$2.13T
時価総額合計
$108.2B
総出来高
BTC 55.80%     ETH 8.87%
占有率

結果ページ17 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PIMCO Income Strategy Fund PFL US $7.68
+0.46
$382.18M $66.38K $7.67 $7.71 $382.18M 9.72 $0.79
Valhi Valhi VHI US $13.46
-0.06
$381.01M $809.00 $13.35 $13.46 $381.01M 0 -$2.54
Fiverr Fiverr FVRR US $10.53
-0.47
$378.56M $74.06K $10.33 $10.54 $378.56M 13.67 $0.77
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.41
+0.63
$378.49M $58.71K $6.39 $6.43 $378.49M 9.85 $0.65
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.58
+0.97
$377.17M $4.97K $13.47 $13.64 $377.17M 5.98 $2.27
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.79
+0.78
$372.88M $66.75K $5.75 $5.79 $372.88M 5.45 $1.06
us BlackRock Energy and Resources Trust BGR US $14.61
+0.07
$371.92M $25.84K $14.51 $14.64 $371.92M 9.24 $1.58
us ACCO Brands ACCO US $4.03
+1.26
$371.80M $75.44K $3.98 $4.05 $371.80M 5.16 $0.78
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
+0.09
$370.91M $19.02K $11.61 $11.62 $370.91M 32.24 $0.36
us Source Capital SOR US $44.88
+0.09
$369.41M $2.03K $44.88 $45.48 $369.41M 6.19 $7.24
Xperi Xperi XPER US $7.65
-2.55
$369.28M $34.54K $7.50 $7.97 $369.28M 0 -$0.99
us North American Construction NOA US $13.62
+1.19
$369.14M $10.20K $13.46 $13.64 $369.14M 17.24 $0.79
us Civeo CVEO US $33.44
+1.36
$365.94M $4.44K $32.79 $33.44 $365.94M 0 -$1.21
USANA Health Sciences USANA Health Sciences USNA US $19.82
-0.92
$365.84M $3.77K $19.78 $19.82 $365.84M 39.63 $0.50
us Bakkt BKKT US $8.13
-1.97
$363.32M $226.62K $7.83 $8.50 $363.32M 0 -$8.37
us Ranger Energy Services RNGR US $15.23
+0.43
$362.01M $12.97K $15.18 $15.35 $362.01M 24.18 $0.63
us DWS Municipal Income Trust KTF US $9.20
-0.16
$360.19M $22.35K $9.14 $9.20 $360.19M 0 -$0.14
us Transcontinental Realty Investors TCI US $41.64
+0.36
$359.74M $417.00 $41.12 $41.98 $359.74M 38.20 $1.09
us Saratoga Inv SAR US $22.09
-0.04
$359.36M $18.78K $22.07 $22.20 $359.36M 9.56 $2.31
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.71
+0.64
$358.83M $17.26K $11.64 $11.73 $358.83M 55.78 $0.21
us Nuveen Global High Income Fund JGH US $12.75
+0.79
$358.60M $13.40K $12.69 $12.76 $358.60M 10.80 $1.18
Barings Corporate Investors Barings Corporate Investors MCI US $17.42
-0.73
$358.03M $3.86K $17.38 $17.45 $358.03M 12.71 $1.37
us Alpine Income Property Trust PINE US $20.14
-0.2
$357.46M $7.29K $20.14 $20.27 $357.46M 0 -$0.08
Regional Management Regional Management RM US $38.80
-0.39
$357.28M $1.50K $38.73 $39.73 $357.28M 7.87 $4.93
us LMP Capital and Income Fund SCD US $15.52
+1.17
$355.51M $3.82K $15.36 $15.52 $355.51M 0 -$0.21
us Studio City MSC US $1.84
-4.66
$354.36M $353.00 $1.84 $1.84 $354.36M 0 -$0.20
us Paysafe PSFE US $6.85
+1.48
$353.98M $23.93K $6.69 $6.88 $353.98M 0 -$3.52
us BlackRock MuniYield Michigan Quality Fund MIY US $12.22
+0.56
$353.86M $1.22K $12.22 $12.22 $353.86M 35.93 $0.34
us Maui Land & Pineapple Company MLP US $17.73
0
$352.20M $99.00 $17.72 $18.68 $352.20M 0 -$0.20
us KNOT Offshore Partners LP KNOP US $10.18
+0.1
$351.75M $2.91K $10.14 $10.19 $351.75M 29.94 $0.34
us Western Asset High Income Fund II HIX US $3.90
+0.13
$351.72M $40.63K $3.90 $3.91 $351.72M 9.08 $0.43
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.50
+0.29
$348.65M $15.17K $3.50 $3.52 $348.65M 0 -$0.03
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.12
+0.2
$348.28M $2.48K $15.04 $15.15 $348.28M 5.88 $2.57
us Nuveen Real Asset Income and Growth Fund JRI US $12.69
+0.94
$348.27M $38.74K $12.57 $12.69 $348.27M 7.20 $1.76
us Templeton Emerging Markets Fund EMF US $23.15
+1.54
$346.05M $22.62K $22.83 $23.70 $346.05M 2.45 $9.42
us Xponential Fitness XPOF US $7.00
-0.36
$343.98M $57.02K $6.94 $7.15 $343.98M 0 -$1.39
BlackRock Income Trust BlackRock Income Trust BKT US $10.60
+0.43
$343.16M $17.06K $10.57 $10.60 $343.16M 11.15 $0.95
us Morgan Stanley China A Share Fund CAF US $20.40
+0.94
$343.08M $8.99K $19.08 $20.41 $343.08M 4.91 $4.15
us Western Asset High Income Opportunity Fund HIO US $3.60
+0.14
$342.83M $26.43K $3.60 $3.61 $342.83M 12.01 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.78
+0.77
$341.65M $6.82K $15.62 $15.80 $341.65M 12.13 $1.30
Alight, Inc. Alight, Inc. ALIT US $0.62
+8.53
$340.28M $3.09M $0.57 $0.62 $340.28M 0 -$5.84
us Liberty All-Star Growth Fund ASG US $5.37
+0.66
$337.26M $34.88K $5.33 $5.38 $337.26M 24.38 $0.22
us Claros Mortgage Trust CMTG US $2.40
-1.64
$335.82M $50.87K $2.38 $2.44 $335.82M 0 -$3.32
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $27.31
+0.54
$332.30M $57.75K $27.25 $27.64 $332.30M 12.41 $2.20
us Japan Smaller Capitalization Fund JOF US $11.68
+1.31
$330.80M $3.33K $11.64 $11.83 $330.80M 2.30 $5.06
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.47
-0.07
$328.02M $3.61K $13.44 $13.57 $328.02M 224.50 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.43
+0.15
$327.80M $11.97K $3.42 $3.43 $327.80M 11.06 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.40
+0.35
$327.69M $12.03K $11.39 $11.42 $327.69M 95.00 $0.12
us SES AI Corporation SES US $0.88
-2.33
$326.45M $2.53M $0.86 $0.96 $326.45M 0 -$0.22
B&G Foods B&G Foods BGS US $4.00
+0.63
$324.26M $118.55K $3.94 $4.01 $324.26M 0 -$0.96
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.99
+0.17
$323.40M $48.12K $17.90 $18.07 $323.40M 8.06 $2.23
MBIA MBIA MBI US $6.27
+0.32
$319.36M $9.27K $6.25 $6.27 $319.36M 0 -$3.04
us BlackRock Floating Rate Income Trust BGT US $10.61
+0.19
$316.44M $23.54K $10.56 $10.62 $316.44M 14.94 $0.71
us Designer Brands DBI US $6.21
-1.12
$315.07M $43.99K $6.21 $6.30 $315.07M 28.20 $0.22
us Abrdn Global Dynamic Dividend Fund AGD US $12.05
+1.26
$314.73M $7.28K $12.05 $12.12 $314.73M 6.69 $1.80
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.46
0
$313.67M $4.74K $11.46 $11.51 $313.67M 4.96 $2.31
us Eaton Vance Senior Floating-Rate Trust EFR US $10.55
+0.62
$311.47M $39.74K $10.51 $10.55 $311.47M 18.18 $0.58
The Korea Fund The Korea Fund KF US $74.67
+3.81
$310.50M $8.45K $73.02 $76.54 $310.50M 3.41 $21.84
us Yatsen Holding YSG US $3.30
-0.6
$309.56M $17.31K $3.30 $3.44 $309.56M 0 -$0.21
us The Mexico Fund MXF US $21.38
+0.33
$308.30M $759.00 $21.25 $21.69 $308.30M 4.06 $5.26
us Templeton Emerging Markets Income Fund TEI US $6.53
+0.62
$308.17M $14.21K $6.50 $6.55 $308.17M 3.26 $2.00
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.30
0
$308.03M $5.38K $9.27 $9.27 $308.03M 26.57 $0.35
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us CION Inv CION US $6.11
+1.5
$304.21M $112.45K $6.00 $6.15 $304.21M 0 -$0.04
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.15
-0.16
$303.99M $58.38K $6.15 $6.17 $303.99M 0 -$0.11
ZipRecruiter ZipRecruiter ZIP US $3.69
+11.48
$300.82M $249.13K $3.33 $3.75 $300.82M 0 -$0.30
us Ares Dynamic Credit Allocation Fund ARDC US $12.54
+0.16
$300.53M $34.18K $12.51 $12.64 $300.53M 13.06 $0.96
Citizens Citizens CIA US $5.94
+1.19
$300.29M $9.02K $5.91 $5.95 $300.29M 16.97 $0.35
us Putnam Municipal Opportunities Trust PMO US $10.70
+0.19
$300.22M $11.98K $10.66 $10.70 $300.22M 59.44 $0.18
us Cohen & Steers Total Return Realty Fund RFI US $11.20
0
$299.59M $9.08K $11.18 $11.24 $299.59M 26.66 $0.42
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.21
+0.4
$297.90M $33.03K $6.19 $6.23 $297.90M 32.71 $0.19
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.57
+0.53
$296.33M $9.93K $15.53 $15.70 $296.33M 4.37 $3.56
Virgin Galactic Virgin Galactic SPCE US $2.65
-3.11
$294.09M $3.48M $2.61 $2.73 $294.09M 0 -$3.87
Holley Holley HLLY US $2.42
-0.89
$291.10M $52.91K $2.40 $2.45 $291.10M 12.09 $0.20
us NLI NL US $5.92
0
$289.48M $1.72K $5.92 $5.92 $289.48M 0 -$0.69
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.40
-0.48
$289.20M $5.21K $15.38 $15.59 $289.20M 154.00 $0.10
Ready Capital Ready Capital RC US $1.75
+2.05
$288.87M $167.34K $1.67 $1.75 $288.87M 0 -$3.12
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.56
-0.33
$287.50M $2.31K $14.49 $14.57 $287.50M 76.65 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.45
+0.37
$285.37M $12.27K $27.45 $27.74 $285.37M 5.34 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.71
+0.37
$284.65M $9.25K $10.69 $10.72 $284.65M 22.31 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.33
+0.21
$283.33M $30.43K $14.28 $14.35 $283.33M 21.38 $0.67
us Saba Capital Income & Opportunities Fund BRW US $6.58
+0.3
$282.41M $24.83K $6.57 $6.63 $282.41M 5.06 $1.30
Tredegar Tredegar TG US $8.07
-0.86
$281.80M $25.56K $8.04 $8.20 $281.80M 9.84 $0.82
us Barings Global Short Duration High Yield Fund BGH US $13.97
+0.65
$280.55M $17.31K $13.96 $14.01 $280.55M 13.97 $1.00
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.48
+1.17
$279.07M $25.18K $6.46 $6.48 $279.07M 4.59 $1.41
us MFS Intermediate Income Trust MIN US $2.44
+0.41
$277.67M $25.47K $2.44 $2.46 $277.67M 15.25 $0.16
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.40
+0.31
$274.13M $8.86K $6.38 $6.42 $274.13M 35.55 $0.18
us BRT Apartments BRT US $14.55
-2.68
$273.86M $8.80K $14.55 $14.79 $273.86M 0 -$0.65
us Clearwater Paper CLW US $16.95
+0.53
$273.32M $8.68K $16.75 $16.95 $273.32M 0 -$3.72
us Eaton Vance National Municipal Opportunities Trust EOT US $17.49
+0.63
$273.28M $4.11K $17.41 $17.49 $273.28M 24.29 $0.72
us Hamilton Beach Brands Holding Company HBB US $20.11
-1.16
$272.34M $2.51K $20.10 $20.11 $272.34M 9.66 $2.08
us Nuveen Core Equity Alpha Fund JCE US $15.91
+0.89
$270.51M $9.05K $15.83 $15.95 $270.51M 5.89 $2.70
us Franklin Covey FC US $23.83
+0.34
$268.62M $4.50K $22.90 $23.87 $268.62M 0 -$0.22
us Templeton Dragon Fund TDF US $10.52
-0.94
$264.91M $21.36K $10.51 $10.64 $264.91M 3.46 $3.04
Zhihu Zhihu ZH US $3.04
-0.98
$263.61M $48.45K $2.97 $3.04 $263.61M 0 -$0.35
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.30
+0.76
$263.49M $5.83K $17.19 $17.30 $263.49M 0 -$3.90
Unisys Unisys UIS US $3.60
-0.14
$262.82M $34.36K $3.56 $3.64 $262.82M 0 -$4.87
American Realty Investors American Realty Investors ARL US $16.13
+1.07
$260.53M $191.00 $15.82 $16.50 $260.53M 21.22 $0.76
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $8.13
+0.66
$258.67M $23.19K $8.02 $8.17 $258.67M 19.36 $0.42
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency