$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ17 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PIMCO Income Strategy Fund PFL US $7.68
+0.39
$381.93M $78.44K $7.67 $7.71 $381.93M 9.72 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.41
+0.79
$378.81M $80.26K $6.39 $6.43 $378.81M 9.86 $0.65
Xperi Xperi XPER US $7.81
-0.51
$377.00M $60.84K $7.50 $7.97 $377.00M 0 -$0.99
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.53
+0.48
$375.64M $13.17K $13.46 $13.64 $375.64M 5.95 $2.27
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.82
+1.31
$374.81M $111.27K $5.75 $5.82 $374.81M 5.48 $1.06
us BlackRock Energy and Resources Trust BGR US $14.70
+0.68
$374.21M $37.42K $14.51 $14.78 $374.21M 9.30 $1.58
Fiverr Fiverr FVRR US $10.39
-1.76
$373.67M $157.65K $10.33 $10.54 $373.67M 13.49 $0.77
us ACCO Brands ACCO US $4.04
+1.38
$372.26M $149.10K $3.98 $4.05 $372.26M 5.17 $0.78
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
+0.09
$370.93M $22.22K $11.61 $11.62 $370.93M 32.25 $0.36
us Source Capital SOR US $45.00
+0.36
$370.39M $3.59K $44.88 $45.48 $370.39M 6.21 $7.24
Valhi Valhi VHI US $13.08
-2.9
$370.19M $4.07K $13.08 $13.50 $370.19M 0 -$2.54
us North American Construction NOA US $13.60
+1.04
$368.59M $18.03K $13.46 $13.68 $368.59M 17.21 $0.79
us Civeo CVEO US $33.18
+0.58
$363.10M $8.97K $32.79 $33.44 $363.10M 0 -$1.21
USANA Health Sciences USANA Health Sciences USNA US $19.66
-1.38
$363.08M $6.71K $19.53 $19.82 $363.08M 39.32 $0.50
us Ranger Energy Services RNGR US $15.27
+0.66
$362.84M $17.23K $15.18 $15.35 $362.84M 24.23 $0.63
us Transcontinental Realty Investors TCI US $41.64
+0.36
$359.74M $441.00 $41.12 $41.98 $359.74M 38.20 $1.09
us Saratoga Inv SAR US $22.11
+0.05
$359.68M $29.63K $22.07 $22.21 $359.68M 9.57 $2.31
us DWS Municipal Income Trust KTF US $9.18
-0.43
$359.61M $27.69K $9.14 $9.20 $359.61M 0 -$0.14
us Nuveen Global High Income Fund JGH US $12.78
+0.99
$359.31M $19.22K $12.68 $12.83 $359.31M 10.82 $1.18
Barings Corporate Investors Barings Corporate Investors MCI US $17.42
-0.53
$358.02M $7.59K $17.38 $17.50 $358.02M 12.71 $1.37
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.68
+0.34
$357.76M $21.82K $11.64 $11.73 $357.76M 55.61 $0.21
Regional Management Regional Management RM US $38.80
-0.39
$357.28M $2.01K $38.73 $39.73 $357.28M 7.87 $4.93
us Bakkt BKKT US $7.99
-3.68
$356.98M $308.08K $7.83 $8.50 $356.98M 0 -$8.37
us Alpine Income Property Trust PINE US $19.99
-0.94
$354.79M $12.94K $19.94 $20.27 $354.79M 0 -$0.08
us Studio City MSC US $1.84
-4.66
$354.36M $408.00 $1.84 $1.84 $354.36M 0 -$0.20
us LMP Capital and Income Fund SCD US $15.47
+0.85
$354.36M $7.00K $15.36 $15.54 $354.36M 0 -$0.21
us KNOT Offshore Partners LP KNOP US $10.21
+0.39
$352.79M $5.12K $10.14 $10.21 $352.79M 30.02 $0.34
us BlackRock MuniYield Michigan Quality Fund MIY US $12.17
+0.58
$352.50M $2.87K $12.17 $12.22 $352.50M 35.79 $0.34
us Maui Land & Pineapple Company MLP US $17.73
0
$352.20M $219.00 $17.72 $18.68 $352.20M 0 -$0.20
us Western Asset High Income Fund II HIX US $3.90
+0.13
$351.72M $60.15K $3.90 $3.91 $351.72M 9.08 $0.43
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.26
+1.12
$351.49M $8.24K $15.04 $15.30 $351.49M 5.93 $2.57
us Paysafe PSFE US $6.78
+0.44
$350.37M $31.48K $6.69 $6.88 $350.37M 0 -$3.52
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.51
+0.57
$349.65M $16.02K $3.50 $3.53 $349.65M 0 -$0.03
us Nuveen Real Asset Income and Growth Fund JRI US $12.68
+0.84
$347.91M $43.96K $12.57 $12.71 $347.91M 7.20 $1.76
us Xponential Fitness XPOF US $7.08
+0.71
$347.67M $94.52K $6.94 $7.15 $347.67M 0 -$1.39
us Morgan Stanley China A Share Fund CAF US $20.47
+1.29
$344.26M $13.22K $19.08 $20.47 $344.26M 4.93 $4.15
us Western Asset High Income Opportunity Fund HIO US $3.62
+0.42
$343.78M $80.31K $3.60 $3.62 $343.78M 12.04 $0.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.59
+0.38
$343.00M $37.23K $10.57 $10.61 $343.00M 11.14 $0.95
us Templeton Emerging Markets Fund EMF US $22.90
+0.26
$342.31M $22.89K $22.83 $23.70 $342.31M 2.43 $9.42
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.78
+0.77
$341.65M $11.00K $15.62 $15.84 $341.65M 12.13 $1.30
us Liberty All-Star Growth Fund ASG US $5.36
+0.28
$336.63M $69.42K $5.33 $5.38 $336.63M 24.34 $0.22
us SES AI Corporation SES US $0.90
-0.35
$333.06M $3.31M $0.86 $0.96 $333.06M 0 -$0.22
us Claros Mortgage Trust CMTG US $2.38
-1.86
$333.02M $86.57K $2.36 $2.44 $333.02M 0 -$3.32
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $27.30
+0.48
$332.18M $60.97K $27.25 $27.64 $332.18M 12.40 $2.20
us Japan Smaller Capitalization Fund JOF US $11.68
+1.31
$330.80M $3.33K $11.64 $11.83 $330.80M 2.30 $5.06
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.47
-0.07
$328.02M $7.00K $13.56 $13.57 $328.02M 224.50 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.43
+0.29
$327.79M $17.48K $3.42 $3.43 $327.79M 11.06 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.38
+0.31
$327.26M $17.21K $11.38 $11.42 $327.26M 94.87 $0.12
Alight, Inc. Alight, Inc. ALIT US $0.59
+3.21
$323.59M $5.20M $0.57 $0.62 $323.59M 0 -$5.84
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.00
+0.21
$323.54M $74.37K $17.90 $18.07 $323.54M 8.07 $2.23
B&G Foods B&G Foods BGS US $3.98
+0.32
$323.26M $164.97K $3.94 $4.01 $323.26M 0 -$0.96
us Designer Brands DBI US $6.27
+0.8
$318.37M $88.81K $6.13 $6.30 $318.37M 28.50 $0.22
us BlackRock Floating Rate Income Trust BGT US $10.61
+0.14
$316.29M $41.36K $10.56 $10.62 $316.29M 14.93 $0.71
MBIA MBIA MBI US $6.20
-0.8
$315.79M $31.22K $6.20 $6.28 $315.79M 0 -$3.04
us Abrdn Global Dynamic Dividend Fund AGD US $12.04
+1.13
$314.58M $8.53K $12.04 $12.12 $314.58M 6.69 $1.80
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.46
0
$313.67M $5.98K $11.46 $11.51 $313.67M 4.96 $2.31
ZipRecruiter ZipRecruiter ZIP US $3.85
+16.16
$313.45M $433.89K $3.33 $3.91 $313.45M 0 -$0.30
us Yatsen Holding YSG US $3.33
-0.45
$311.90M $32.79K $3.30 $3.44 $311.90M 0 -$0.21
us The Mexico Fund MXF US $21.61
+1.41
$311.63M $3.22K $21.34 $21.61 $311.63M 4.10 $5.26
The Korea Fund The Korea Fund KF US $74.67
+3.91
$310.50M $8.71K $73.02 $76.54 $310.50M 3.41 $21.84
us Eaton Vance Senior Floating-Rate Trust EFR US $10.52
+0.24
$310.44M $48.34K $10.51 $10.56 $310.44M 18.12 $0.58
us Templeton Emerging Markets Income Fund TEI US $6.55
+0.93
$309.35M $15.74K $6.50 $6.55 $309.35M 3.27 $2.00
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.30
0
$308.03M $5.42K $9.27 $9.27 $308.03M 26.57 $0.35
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.16
+0.08
$304.23M $64.63K $6.15 $6.17 $304.23M 0 -$0.11
Citizens Citizens CIA US $5.98
+2.05
$302.31M $15.45K $5.91 $6.00 $302.31M 17.08 $0.35
us CION Inv CION US $6.05
+0.5
$301.22M $140.30K $6.00 $6.15 $301.22M 0 -$0.04
us Ares Dynamic Credit Allocation Fund ARDC US $12.56
+0.18
$301.07M $38.64K $12.51 $12.64 $301.07M 13.08 $0.96
us Putnam Municipal Opportunities Trust PMO US $10.71
+0.28
$300.50M $17.72K $10.66 $10.71 $300.50M 59.49 $0.18
us Cohen & Steers Total Return Realty Fund RFI US $11.21
+0.18
$299.85M $21.40K $11.18 $11.24 $299.85M 26.69 $0.42
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.21
+0.24
$297.42M $38.22K $6.19 $6.23 $297.42M 32.65 $0.19
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.58
+0.58
$296.47M $11.70K $15.53 $15.70 $296.47M 4.37 $3.56
Holley Holley HLLY US $2.44
-0.2
$293.10M $98.61K $2.40 $2.45 $293.10M 12.17 $0.20
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.57
+0.58
$292.40M $12.09K $15.38 $15.59 $292.40M 155.69 $0.10
Virgin Galactic Virgin Galactic SPCE US $2.62
-4.03
$291.31M $5.05M $2.61 $2.73 $291.31M 0 -$3.87
us NLI NL US $5.91
-0.17
$288.99M $4.46K $5.83 $5.92 $288.99M 0 -$0.69
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.61
0
$288.40M $3.64K $14.49 $14.63 $288.40M 76.89 $0.19
Ready Capital Ready Capital RC US $1.73
+0.88
$285.55M $318.84K $1.67 $1.76 $285.55M 0 -$3.12
us Virtus Diversified Income & Convertible Fund ACV US $27.45
+0.4
$285.37M $12.50K $27.45 $27.74 $285.37M 5.34 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.72
+0.47
$284.92M $15.64K $10.67 $10.72 $284.92M 22.33 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.35
+0.29
$283.76M $32.86K $14.28 $14.35 $283.76M 21.42 $0.67
Tredegar Tredegar TG US $8.11
-0.25
$283.02M $29.87K $8.04 $8.20 $283.02M 9.89 $0.82
us Saba Capital Income & Opportunities Fund BRW US $6.58
+0.15
$282.20M $39.67K $6.57 $6.63 $282.20M 5.06 $1.30
us Barings Global Short Duration High Yield Fund BGH US $14.02
+1
$281.52M $30.24K $13.96 $14.02 $281.52M 14.01 $1.00
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.47
+0.7
$278.85M $30.38K $6.46 $6.48 $278.85M 4.59 $1.41
us MFS Intermediate Income Trust MIN US $2.44
+0.62
$278.24M $38.28K $2.44 $2.46 $278.24M 15.28 $0.16
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.39
+0.16
$273.71M $11.75K $6.38 $6.42 $273.71M 35.49 $0.18
us BRT Apartments BRT US $14.54
-1.06
$273.58M $12.98K $14.54 $14.79 $273.58M 0 -$0.65
us Eaton Vance National Municipal Opportunities Trust EOT US $17.41
+0.17
$272.03M $5.18K $17.41 $17.49 $272.03M 24.18 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.89
+0.57
$270.17M $10.77K $15.82 $15.95 $270.17M 5.88 $2.70
us Clearwater Paper CLW US $16.75
-0.42
$270.10M $14.67K $16.75 $16.95 $270.10M 0 -$3.72
us Hamilton Beach Brands Holding Company HBB US $19.81
-1.83
$268.34M $3.94K $19.81 $20.11 $268.34M 9.52 $2.08
us Templeton Dragon Fund TDF US $10.57
-0.42
$266.30M $31.70K $10.51 $10.64 $266.30M 3.47 $3.04
us Wheels Up Experience UP US $7.30
+5.26
$264.88M $24.27K $6.59 $7.34 $264.88M 0 -$7.85
us Franklin Covey FC US $23.42
-1.39
$264.00M $15.06K $22.90 $23.87 $264.00M 0 -$0.22
Unisys Unisys UIS US $3.61
0
$263.19M $78.81K $3.56 $3.64 $263.19M 0 -$4.87
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.27
+0.58
$263.04M $9.48K $17.19 $17.30 $263.04M 0 -$3.90
Zhihu Zhihu ZH US $3.02
-1.63
$261.88M $80.93K $2.97 $3.04 $261.88M 0 -$0.35
American Realty Investors American Realty Investors ARL US $16.13
+1.07
$260.53M $250.00 $15.82 $16.50 $260.53M 21.22 $0.76
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency