Página de resultados 17 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
- {{country.name}}
- Todos os países
- Estados Unidos (2295)
NYSE (2295)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (9)
- Autopeças (21)
- Veículos Recreativos (7)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (18)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (14)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (15)
- Serviços Pessoais (6)
- Restaurantes (16)
- Varejo de Roupas (16)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (4)
- Varejo de Internet (12)
- Varejo Especializado (15)
- Jogos de Azar (3)
- Lazer (6)
- Hospedagem (7)
- Resorts e Cassinos (8)
- Serviços de Viagem (5)
- Gestão de Ativos (402)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
- Serviços Imobiliários (19)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (20)
- Serviços de Educação e Treinamento (16)
- Lojas de Desconto (4)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Tabaco (6)
- Biotecnologia (6)
- Planos de Assistência Médica (7)
- Instalações de Assistência Médica (16)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (8)
- Editoras (5)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (14)
- Equipamentos e Serviços de Petróleo e Gás (26)
- Carvão Térmico (3)
- Urânio (2)
- Setor Aeroespacial e de Defesa (31)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (13)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (18)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (39)
- Fabricação de Metais (12)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (5)
- Ferrovias (7)
- Transportes Marítimos (20)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (6)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.98 — |
-0.18
|
$389.07M — | $48.15K — | $10.98 — | $11.04 — | $389.07M — | 15.68 | $0.70 — | ||
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.58 — |
+1.27
|
$388.97M — | $66.85K — | $9.48 — | $9.66 — | $388.97M — | 4.18 | $2.29 — | ||
|
Bakkt
BKKT
US
|
$8.70 — |
+4.13
|
$388.73M — | $1.41M — | $8.47 — | $9.40 — | $388.73M — | 0 | -$8.37 — | ||
Wabash National
WNC
US
|
$9.54 — |
+6.77
|
$388.23M — | $484.80K — | $8.92 — | $9.72 — | $388.23M — | 0 | -$1.43 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.14 — |
+0.9
|
$387.33M — | $33.24K — | $16.99 — | $17.33 — | $387.33M — | 4.60 | $3.72 — | ||
Haverty Furniture Companies
HVT
US
|
$24.00 — |
+0.04
|
$386.29M — | $67.71K — | $23.79 — | $24.25 — | $386.29M — | 19.67 | $1.22 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.03 — |
-0.2
|
$384.28M — | $51.45K — | $9.99 — | $10.04 — | $384.28M — | 62.68 | $0.16 — | ||
|
Ranger Energy Services
RNGR
US
|
$16.10 — |
+1.64
|
$382.56M — | $62.36K — | $15.87 — | $16.29 — | $382.56M — | 25.55 | $0.63 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.69 — |
+1.32
|
$382.43M — | $81.60K — | $7.60 — | $7.69 — | $382.43M — | 9.73 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
-0.08
|
$379.67M — | $120.34K — | $6.41 — | $6.44 — | $379.67M — | 9.88 | $0.65 — | ||
|
Similarweb
SMWB
US
|
$4.32 — |
+2.01
|
$378.00M — | $208.21K — | $4.15 — | $4.37 — | $378.00M — | 0 | -$0.35 — | ||
|
Civeo
CVEO
US
|
$34.49 — |
-0.35
|
$377.43M — | $15.56K — | $33.99 — | $36.00 — | $377.43M — | 0 | -$1.21 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.53 — |
+1.15
|
$375.64M — | $33.23K — | $13.20 — | $13.59 — | $375.64M — | 5.95 | $2.27 — | ||
|
ACCO Brands
ACCO
US
|
$4.06 — |
+2.53
|
$374.57M — | $308.11K — | $4.00 — | $4.09 — | $374.57M — | 5.20 | $0.78 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.84 — |
+1.98
|
$374.55M — | $67.14K — | $10.41 — | $10.88 — | $374.55M — | 32.84 | $0.33 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.76 — |
+0.53
|
$374.55M — | $19.72K — | $3.73 — | $3.77 — | $374.55M — | 0 | -$0.03 — | ||
|
Source Capital
SOR
US
|
$44.96 — |
-1.32
|
$370.07M — | $2.71K — | $44.96 — | $45.48 — | $370.07M — | 6.20 | $7.24 — | ||
USANA Health Sciences
USNA
US
|
$20.01 — |
+0.7
|
$369.44M — | $28.94K — | $19.84 — | $20.15 — | $369.44M — | 40.02 | $0.50 — | ||
|
Paysafe
PSFE
US
|
$7.14 — |
+2.44
|
$368.97M — | $86.08K — | $6.93 — | $7.20 — | $368.97M — | 0 | -$3.52 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.54 — |
+5.1
|
$368.41M — | $885.29K — | $1.53 — | $1.64 — | $368.41M — | 0 | -$0.25 — | ||
|
North American Construction
NOA
US
|
$13.55 — |
+0.82
|
$367.24M — | $9.93K — | $13.33 — | $13.61 — | $367.24M — | 16.93 | $0.80 — | ||
Barings Corporate Investors
MCI
US
|
$17.84 — |
+2.35
|
$366.71M — | $89.33K — | $17.38 — | $17.94 — | $366.71M — | 13.02 | $1.37 — | ||
Xperi
XPER
US
|
$7.59 — |
+0.93
|
$366.38M — | $52.46K — | $7.44 — | $7.63 — | $366.38M — | 0 | -$0.99 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.46 — |
-0.09
|
$366.13M — | $70.47K — | $11.43 — | $11.54 — | $366.13M — | 31.83 | $0.36 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.86 — |
+1.21
|
$365.32M — | $53.68K — | $15.74 — | $16.08 — | $365.32M — | 6.17 | $2.57 — | ||
|
Saratoga Inv
SAR
US
|
$22.32 — |
+0.16
|
$363.18M — | $40.66K — | $22.28 — | $22.54 — | $363.18M — | 9.66 | $2.31 — | ||
Fiverr
FVRR
US
|
$10.10 — |
+2.43
|
$363.10M — | $274.76K — | $9.75 — | $10.20 — | $363.10M — | 13.11 | $0.77 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.87 — |
+0.12
|
$361.84M — | $33.33K — | $12.77 — | $12.91 — | $361.84M — | 10.90 | $1.18 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.21 — |
+1.96
|
$361.73M — | $10.77K — | $17.86 — | $18.23 — | $361.73M — | 0 | -$0.20 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.61 — |
+0.35
|
$361.55M — | $260.30K — | $5.59 — | $5.62 — | $361.55M — | 5.29 | $1.06 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.75 — |
+0.77
|
$359.90M — | $24.04K — | $11.71 — | $11.78 — | $359.90M — | 55.95 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.14 — |
-0.27
|
$358.24M — | $32.48K — | $9.12 — | $9.17 — | $358.24M — | 0 | -$0.14 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.31 — |
+0.57
|
$356.56M — | $12.85K — | $12.25 — | $12.55 — | $356.56M — | 36.20 | $0.34 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.95 — |
0
|
$355.78M — | $70.64K — | $3.94 — | $3.95 — | $355.78M — | 9.18 | $0.43 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.04 — |
+1.44
|
$355.59M — | $47.46K — | $19.70 — | $20.14 — | $355.59M — | 0 | -$0.08 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.45 — |
+0.65
|
$353.90M — | $27.96K — | $15.36 — | $15.66 — | $353.90M — | 0 | -$0.21 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.87 — |
+0.31
|
$353.26M — | $67.58K — | $12.79 — | $12.98 — | $353.26M — | 7.31 | $1.76 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.52 — |
+0.2
|
$352.65M — | $136.19K — | $2.50 — | $2.58 — | $352.65M — | 0 | -$3.32 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.34 — |
+1.04
|
$348.88M — | $6.38K — | $23.30 — | $23.50 — | $348.88M — | 2.47 | $9.42 — | ||
|
CION Inv
CION
US
|
$6.95 — |
+0.72
|
$346.03M — | $259.02K — | $6.90 — | $7.03 — | $346.03M — | 0 | -$0.04 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.00 — |
+2.04
|
$345.57M — | $797.00 — | $40.00 — | $40.00 — | $345.57M — | 36.69 | $1.09 — | ||
|
Designer Brands
DBI
US
|
$6.80 — |
+3.66
|
$345.28M — | $304.40K — | $6.71 — | $7.05 — | $345.28M — | 30.90 | $0.22 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.61 — |
+0.28
|
$343.31M — | $76.84K — | $3.60 — | $3.62 — | $343.31M — | 12.03 | $0.30 — | ||
Regional Management
RM
US
|
$37.16 — |
+0.88
|
$342.13M — | $13.66K — | $36.42 — | $37.84 — | $342.13M — | 7.53 | $4.93 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.77 — |
+0.19
|
$341.43M — | $12.70K — | $15.62 — | $15.82 — | $341.43M — | 12.13 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.53 — |
+0.38
|
$341.06M — | $121.09K — | $10.44 — | $10.54 — | $341.06M — | 11.08 | $0.95 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.32 — |
+0.09
|
$334.12M — | $268.17K — | $5.28 — | $5.34 — | $334.12M — | 24.15 | $0.22 — | ||
B&G Foods
BGS
US
|
$4.05 — |
+0.25
|
$328.73M — | $584.33K — | $4.00 — | $4.08 — | $328.73M — | 0 | -$0.96 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.15
|
$328.27M — | $50.72K — | $3.42 — | $3.44 — | $328.27M — | 11.08 | $0.31 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.96 — |
+0.79
|
$328.04M — | $86.46K — | $26.77 — | $27.35 — | $328.04M — | 12.25 | $2.20 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.47 — |
+1.83
|
$327.44M — | $10.56K — | $19.31 — | $19.75 — | $327.44M — | 4.69 | $4.15 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.21 — |
+0.17
|
$327.35M — | $160.81K — | $18.04 — | $18.34 — | $327.35M — | 8.16 | $2.23 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.55 — |
+0.35
|
$327.26M — | $24.55K — | $11.41 — | $11.55 — | $327.26M — | 2.28 | $5.06 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.43 — |
-0.22
|
$327.04M — | $7.38K — | $13.41 — | $13.45 — | $327.04M — | 223.83 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.36 — |
+0.13
|
$326.40M — | $90.79K — | $11.32 — | $11.36 — | $326.40M — | 94.62 | $0.12 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.75 — |
-0.09
|
$320.62M — | $39.79K — | $10.72 — | $10.77 — | $320.62M — | 15.14 | $0.71 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.14 — |
0
|
$317.08M — | $56.38K — | $12.12 — | $12.22 — | $317.08M — | 6.74 | $1.80 — | ||
MBIA
MBI
US
|
$6.21 — |
+0.57
|
$316.56M — | $56.80K — | $6.12 — | $6.26 — | $316.56M — | 0 | -$3.04 — | ||
|
The Mexico Fund
MXF
US
|
$21.90 — |
+0.49
|
$315.77M — | $13.54K — | $21.55 — | $22.25 — | $315.77M — | 4.16 | $5.26 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.51 — |
+0.92
|
$314.91M — | $47.10K — | $11.42 — | $11.53 — | $314.91M — | 4.98 | $2.31 — | ||
|
Xponential Fitness
XPOF
US
|
$6.36 — |
0
|
$312.31M — | $160.99K — | $6.28 — | $6.52 — | $312.31M — | 0 | -$1.39 — | ||
Holley
HLLY
US
|
$2.58 — |
0
|
$310.55M — | $118.98K — | $2.56 — | $2.60 — | $310.55M — | 12.90 | $0.20 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.51 — |
-0.47
|
$310.29M — | $25.38K — | $10.51 — | $10.59 — | $310.29M — | 18.12 | $0.58 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.18 — |
-0.74
|
$304.09M — | $30.94K — | $9.18 — | $9.22 — | $304.09M — | 26.23 | $0.35 — | ||
ZipRecruiter
ZIP
US
|
$3.73 — |
+4.19
|
$304.08M — | $203.16K — | $3.48 — | $3.73 — | $304.08M — | 0 | -$0.30 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.43 — |
+0.68
|
$303.85M — | $59.51K — | $6.38 — | $6.44 — | $303.85M — | 3.21 | $2.00 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.33 — |
+0.27
|
$303.06M — | $59.42K — | $11.31 — | $11.38 — | $303.06M — | 26.97 | $0.42 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.12 — |
+0.25
|
$302.75M — | $50.89K — | $6.08 — | $6.13 — | $302.75M — | 0 | -$0.11 — | ||
The Korea Fund
KF
US
|
$72.56 — |
-0.48
|
$301.73M — | $27.94K — | $72.34 — | $73.45 — | $301.73M — | 3.32 | $21.84 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.59 — |
+0.23
|
$301.71M — | $20.36K — | $12.57 — | $12.67 — | $301.71M — | 13.11 | $0.96 — | ||
|
NLI
NL
US
|
$6.12 — |
+0.08
|
$299.50M — | $3.07K — | $6.12 — | $6.13 — | $299.50M — | 0 | -$0.69 — | ||
Diana Shipping
DSX
US
|
$2.40 — |
+0.63
|
$297.12M — | $180.11K — | $2.37 — | $2.42 — | $297.12M — | 6.87 | $0.35 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.58 — |
+0.57
|
$296.86M — | $11.41K — | $10.49 — | $10.58 — | $296.86M — | 58.77 | $0.18 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.58 — |
+1.17
|
$296.47M — | $60.59K — | $15.39 — | $15.70 — | $296.47M — | 4.37 | $3.56 — | ||
|
Wheels Up Experience
UP
US
|
$8.06 — |
+6.54
|
$292.44M — | $68.20K — | $7.52 — | $8.49 — | $292.44M — | 0 | -$7.85 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.52 — |
<0.01
|
$291.46M — | $14.94K — | $15.50 — | $15.60 — | $291.46M — | 155.20 | $0.10 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.08 — |
-0.25
|
$290.86M — | $50.44K — | $6.07 — | $6.09 — | $290.86M — | 31.97 | $0.19 — | ||
|
Yatsen Holding
YSG
US
|
$3.10 — |
-1.27
|
$290.80M — | $74.96K — | $3.05 — | $3.20 — | $290.80M — | 0 | -$0.21 — | ||
Unisys
UIS
US
|
$3.96 — |
+4.34
|
$289.07M — | $316.03K — | $3.76 — | $3.97 — | $289.07M — | 0 | -$4.87 — | ||
Ready Capital
RC
US
|
$1.75 — |
+0.29
|
$288.87M — | $408.50K — | $1.70 — | $1.77 — | $288.87M — | 0 | -$3.12 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.59 — |
-0.1
|
$287.92M — | $28.82K — | $14.51 — | $14.62 — | $287.92M — | 76.76 | $0.19 — | ||
Tredegar
TG
US
|
$8.24 — |
+3
|
$287.56M — | $73.97K — | $8.00 — | $8.24 — | $287.56M — | 10.04 | $0.82 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.56 — |
+0.57
|
$286.49M — | $12.70K — | $26.91 — | $28.14 — | $286.49M — | 5.36 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.77 — |
-0.14
|
$286.11M — | $50.51K — | $10.72 — | $10.86 — | $286.11M — | 22.42 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.46 — |
+0.38
|
$286.00M — | $14.95K — | $14.36 — | $14.53 — | $286.00M — | 21.58 | $0.67 — | ||
|
Clearwater Paper
CLW
US
|
$17.72 — |
+7.39
|
$285.74M — | $158.36K — | $16.73 — | $17.93 — | $285.74M — | 0 | -$3.72 — | ||
FuboTV
FUBO
US
|
$9.62 — |
-8.12
|
$283.17M — | $1.10M — | $9.42 — | $10.36 — | $283.17M — | 2.50 | $3.84 — | ||
|
Franklin Covey
FC
US
|
$25.12 — |
+1.29
|
$283.16M — | $26.63K — | $24.39 — | $25.50 — | $283.16M — | 0 | -$0.22 — | ||
|
BRT Apartments
BRT
US
|
$15.01 — |
0
|
$282.52M — | $6.50K — | $14.94 — | $15.01 — | $282.52M — | 0 | -$0.65 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.56 — |
-0.15
|
$281.34M — | $122.51K — | $6.53 — | $6.58 — | $281.34M — | 5.04 | $1.30 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.96 — |
+0.18
|
$280.25M — | $17.15K — | $13.92 — | $14.03 — | $280.25M — | 13.95 | $1.00 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Citizens
CIA
US
|
$5.53 — |
+0.55
|
$279.56M — | $41.86K — | $5.40 — | $5.66 — | $279.56M — | 15.80 | $0.35 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
<0.01
|
$278.79M — | $245.81K — | $2.44 — | $2.48 — | $278.79M — | 15.31 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.34 — |
+0.46
|
$277.91M — | $25.72K — | $16.29 — | $16.39 — | $277.91M — | 6.05 | $2.70 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.97 — |
+0.3
|
$276.02M — | $104.39K — | $4.97 — | $5.03 — | $276.02M — | 0 | -$0.36 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.39 — |
-0.31
|
$275.19M — | $52.72K — | $6.36 — | $6.45 — | $275.19M — | 4.53 | $1.41 — | ||
Zhihu
ZH
US
|
$3.17 — |
-0.78
|
$275.09M — | $131.67K — | $3.13 — | $3.25 — | $275.09M — | 0 | -$0.35 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.21 — |
-0.1
|
$273.76M — | $7.13K — | $19.99 — | $20.30 — | $273.76M — | 9.71 | $2.08 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||