$2.27T
Capitalização total de mercado
$131.89B
Volume total
BTC 56.45%     ETH 8.89%
Dominância

Página de resultados 17 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.98
-0.18
$389.07M $48.15K $10.98 $11.04 $389.07M 15.68 $0.70
us abrdn Emerging Markets ex-China Fund AEF US $9.58
+1.27
$388.97M $66.85K $9.48 $9.66 $388.97M 4.18 $2.29
us Bakkt BKKT US $8.70
+4.13
$388.73M $1.41M $8.47 $9.40 $388.73M 0 -$8.37
Wabash National Wabash National WNC US $9.54
+6.77
$388.23M $484.80K $8.92 $9.72 $388.23M 0 -$1.43
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.14
+0.9
$387.33M $33.24K $16.99 $17.33 $387.33M 4.60 $3.72
Haverty Furniture Companies Haverty Furniture Companies HVT US $24.00
+0.04
$386.29M $67.71K $23.79 $24.25 $386.29M 19.67 $1.22
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.03
-0.2
$384.28M $51.45K $9.99 $10.04 $384.28M 62.68 $0.16
us Ranger Energy Services RNGR US $16.10
+1.64
$382.56M $62.36K $15.87 $16.29 $382.56M 25.55 $0.63
us PIMCO Income Strategy Fund PFL US $7.69
+1.32
$382.43M $81.60K $7.60 $7.69 $382.43M 9.73 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.42
-0.08
$379.67M $120.34K $6.41 $6.44 $379.67M 9.88 $0.65
us Similarweb SMWB US $4.32
+2.01
$378.00M $208.21K $4.15 $4.37 $378.00M 0 -$0.35
us Civeo CVEO US $34.49
-0.35
$377.43M $15.56K $33.99 $36.00 $377.43M 0 -$1.21
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.53
+1.15
$375.64M $33.23K $13.20 $13.59 $375.64M 5.95 $2.27
us ACCO Brands ACCO US $4.06
+2.53
$374.57M $308.11K $4.00 $4.09 $374.57M 5.20 $0.78
us KNOT Offshore Partners LP KNOP US $10.84
+1.98
$374.55M $67.14K $10.41 $10.88 $374.55M 32.84 $0.33
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.76
+0.53
$374.55M $19.72K $3.73 $3.77 $374.55M 0 -$0.03
us Source Capital SOR US $44.96
-1.32
$370.07M $2.71K $44.96 $45.48 $370.07M 6.20 $7.24
USANA Health Sciences USANA Health Sciences USNA US $20.01
+0.7
$369.44M $28.94K $19.84 $20.15 $369.44M 40.02 $0.50
us Paysafe PSFE US $7.14
+2.44
$368.97M $86.08K $6.93 $7.20 $368.97M 0 -$3.52
us Gaotu Techedu GOTU US $1.54
+5.1
$368.41M $885.29K $1.53 $1.64 $368.41M 0 -$0.25
us North American Construction NOA US $13.55
+0.82
$367.24M $9.93K $13.33 $13.61 $367.24M 16.93 $0.80
Barings Corporate Investors Barings Corporate Investors MCI US $17.84
+2.35
$366.71M $89.33K $17.38 $17.94 $366.71M 13.02 $1.37
Xperi Xperi XPER US $7.59
+0.93
$366.38M $52.46K $7.44 $7.63 $366.38M 0 -$0.99
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.46
-0.09
$366.13M $70.47K $11.43 $11.54 $366.13M 31.83 $0.36
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.86
+1.21
$365.32M $53.68K $15.74 $16.08 $365.32M 6.17 $2.57
us Saratoga Inv SAR US $22.32
+0.16
$363.18M $40.66K $22.28 $22.54 $363.18M 9.66 $2.31
Fiverr Fiverr FVRR US $10.10
+2.43
$363.10M $274.76K $9.75 $10.20 $363.10M 13.11 $0.77
us Nuveen Global High Income Fund JGH US $12.87
+0.12
$361.84M $33.33K $12.77 $12.91 $361.84M 10.90 $1.18
us Maui Land & Pineapple Company MLP US $18.21
+1.96
$361.73M $10.77K $17.86 $18.23 $361.73M 0 -$0.20
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.61
+0.35
$361.55M $260.30K $5.59 $5.62 $361.55M 5.29 $1.06
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.75
+0.77
$359.90M $24.04K $11.71 $11.78 $359.90M 55.95 $0.21
us DWS Municipal Income Trust KTF US $9.14
-0.27
$358.24M $32.48K $9.12 $9.17 $358.24M 0 -$0.14
us BlackRock MuniYield Michigan Quality Fund MIY US $12.31
+0.57
$356.56M $12.85K $12.25 $12.55 $356.56M 36.20 $0.34
us Western Asset High Income Fund II HIX US $3.95
0
$355.78M $70.64K $3.94 $3.95 $355.78M 9.18 $0.43
us Alpine Income Property Trust PINE US $20.04
+1.44
$355.59M $47.46K $19.70 $20.14 $355.59M 0 -$0.08
us LMP Capital and Income Fund SCD US $15.45
+0.65
$353.90M $27.96K $15.36 $15.66 $353.90M 0 -$0.21
us Nuveen Real Asset Income and Growth Fund JRI US $12.87
+0.31
$353.26M $67.58K $12.79 $12.98 $353.26M 7.31 $1.76
us Claros Mortgage Trust CMTG US $2.52
+0.2
$352.65M $136.19K $2.50 $2.58 $352.65M 0 -$3.32
us Templeton Emerging Markets Fund EMF US $23.34
+1.04
$348.88M $6.38K $23.30 $23.50 $348.88M 2.47 $9.42
us CION Inv CION US $6.95
+0.72
$346.03M $259.02K $6.90 $7.03 $346.03M 0 -$0.04
us Transcontinental Realty Investors TCI US $40.00
+2.04
$345.57M $797.00 $40.00 $40.00 $345.57M 36.69 $1.09
us Designer Brands DBI US $6.80
+3.66
$345.28M $304.40K $6.71 $7.05 $345.28M 30.90 $0.22
us Western Asset High Income Opportunity Fund HIO US $3.61
+0.28
$343.31M $76.84K $3.60 $3.62 $343.31M 12.03 $0.30
Regional Management Regional Management RM US $37.16
+0.88
$342.13M $13.66K $36.42 $37.84 $342.13M 7.53 $4.93
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.77
+0.19
$341.43M $12.70K $15.62 $15.82 $341.43M 12.13 $1.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.53
+0.38
$341.06M $121.09K $10.44 $10.54 $341.06M 11.08 $0.95
us Liberty All-Star Growth Fund ASG US $5.32
+0.09
$334.12M $268.17K $5.28 $5.34 $334.12M 24.15 $0.22
B&G Foods B&G Foods BGS US $4.05
+0.25
$328.73M $584.33K $4.00 $4.08 $328.73M 0 -$0.96
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
+0.15
$328.27M $50.72K $3.42 $3.44 $328.27M 11.08 $0.31
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.96
+0.79
$328.04M $86.46K $26.77 $27.35 $328.04M 12.25 $2.20
us Morgan Stanley China A Share Fund CAF US $19.47
+1.83
$327.44M $10.56K $19.31 $19.75 $327.44M 4.69 $4.15
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.21
+0.17
$327.35M $160.81K $18.04 $18.34 $327.35M 8.16 $2.23
us Japan Smaller Capitalization Fund JOF US $11.55
+0.35
$327.26M $24.55K $11.41 $11.55 $327.26M 2.28 $5.06
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.43
-0.22
$327.04M $7.38K $13.41 $13.45 $327.04M 223.83 $0.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.36
+0.13
$326.40M $90.79K $11.32 $11.36 $326.40M 94.62 $0.12
us BlackRock Floating Rate Income Trust BGT US $10.75
-0.09
$320.62M $39.79K $10.72 $10.77 $320.62M 15.14 $0.71
us Abrdn Global Dynamic Dividend Fund AGD US $12.14
0
$317.08M $56.38K $12.12 $12.22 $317.08M 6.74 $1.80
MBIA MBIA MBI US $6.21
+0.57
$316.56M $56.80K $6.12 $6.26 $316.56M 0 -$3.04
us The Mexico Fund MXF US $21.90
+0.49
$315.77M $13.54K $21.55 $22.25 $315.77M 4.16 $5.26
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.51
+0.92
$314.91M $47.10K $11.42 $11.53 $314.91M 4.98 $2.31
us Xponential Fitness XPOF US $6.36
0
$312.31M $160.99K $6.28 $6.52 $312.31M 0 -$1.39
Holley Holley HLLY US $2.58
0
$310.55M $118.98K $2.56 $2.60 $310.55M 12.90 $0.20
us Eaton Vance Senior Floating-Rate Trust EFR US $10.51
-0.47
$310.29M $25.38K $10.51 $10.59 $310.29M 18.12 $0.58
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.18
-0.74
$304.09M $30.94K $9.18 $9.22 $304.09M 26.23 $0.35
ZipRecruiter ZipRecruiter ZIP US $3.73
+4.19
$304.08M $203.16K $3.48 $3.73 $304.08M 0 -$0.30
us Templeton Emerging Markets Income Fund TEI US $6.43
+0.68
$303.85M $59.51K $6.38 $6.44 $303.85M 3.21 $2.00
us Cohen & Steers Total Return Realty Fund RFI US $11.33
+0.27
$303.06M $59.42K $11.31 $11.38 $303.06M 26.97 $0.42
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.12
+0.25
$302.75M $50.89K $6.08 $6.13 $302.75M 0 -$0.11
The Korea Fund The Korea Fund KF US $72.56
-0.48
$301.73M $27.94K $72.34 $73.45 $301.73M 3.32 $21.84
us Ares Dynamic Credit Allocation Fund ARDC US $12.59
+0.23
$301.71M $20.36K $12.57 $12.67 $301.71M 13.11 $0.96
us NLI NL US $6.12
+0.08
$299.50M $3.07K $6.12 $6.13 $299.50M 0 -$0.69
Diana Shipping Diana Shipping DSX US $2.40
+0.63
$297.12M $180.11K $2.37 $2.42 $297.12M 6.87 $0.35
us Putnam Municipal Opportunities Trust PMO US $10.58
+0.57
$296.86M $11.41K $10.49 $10.58 $296.86M 58.77 $0.18
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.58
+1.17
$296.47M $60.59K $15.39 $15.70 $296.47M 4.37 $3.56
us Wheels Up Experience UP US $8.06
+6.54
$292.44M $68.20K $7.52 $8.49 $292.44M 0 -$7.85
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.52
<0.01
$291.46M $14.94K $15.50 $15.60 $291.46M 155.20 $0.10
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.08
-0.25
$290.86M $50.44K $6.07 $6.09 $290.86M 31.97 $0.19
us Yatsen Holding YSG US $3.10
-1.27
$290.80M $74.96K $3.05 $3.20 $290.80M 0 -$0.21
Unisys Unisys UIS US $3.96
+4.34
$289.07M $316.03K $3.76 $3.97 $289.07M 0 -$4.87
Ready Capital Ready Capital RC US $1.75
+0.29
$288.87M $408.50K $1.70 $1.77 $288.87M 0 -$3.12
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.59
-0.1
$287.92M $28.82K $14.51 $14.62 $287.92M 76.76 $0.19
Tredegar Tredegar TG US $8.24
+3
$287.56M $73.97K $8.00 $8.24 $287.56M 10.04 $0.82
us Virtus Diversified Income & Convertible Fund ACV US $27.56
+0.57
$286.49M $12.70K $26.91 $28.14 $286.49M 5.36 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.77
-0.14
$286.11M $50.51K $10.72 $10.86 $286.11M 22.42 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.46
+0.38
$286.00M $14.95K $14.36 $14.53 $286.00M 21.58 $0.67
us Clearwater Paper CLW US $17.72
+7.39
$285.74M $158.36K $16.73 $17.93 $285.74M 0 -$3.72
FuboTV FuboTV FUBO US $9.62
-8.12
$283.17M $1.10M $9.42 $10.36 $283.17M 2.50 $3.84
us Franklin Covey FC US $25.12
+1.29
$283.16M $26.63K $24.39 $25.50 $283.16M 0 -$0.22
us BRT Apartments BRT US $15.01
0
$282.52M $6.50K $14.94 $15.01 $282.52M 0 -$0.65
us Saba Capital Income & Opportunities Fund BRW US $6.56
-0.15
$281.34M $122.51K $6.53 $6.58 $281.34M 5.04 $1.30
us Barings Global Short Duration High Yield Fund BGH US $13.96
+0.18
$280.25M $17.15K $13.92 $14.03 $280.25M 13.95 $1.00
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
Citizens Citizens CIA US $5.53
+0.55
$279.56M $41.86K $5.40 $5.66 $279.56M 15.80 $0.35
us MFS Intermediate Income Trust MIN US $2.45
<0.01
$278.79M $245.81K $2.44 $2.48 $278.79M 15.31 $0.16
us Nuveen Core Equity Alpha Fund JCE US $16.34
+0.46
$277.91M $25.72K $16.29 $16.39 $277.91M 6.05 $2.70
us Ares Commercial Real Estate ACRE US $4.97
+0.3
$276.02M $104.39K $4.97 $5.03 $276.02M 0 -$0.36
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.39
-0.31
$275.19M $52.72K $6.36 $6.45 $275.19M 4.53 $1.41
Zhihu Zhihu ZH US $3.17
-0.78
$275.09M $131.67K $3.13 $3.25 $275.09M 0 -$0.35
us Hamilton Beach Brands Holding Company HBB US $20.21
-0.1
$273.76M $7.13K $19.99 $20.30 $273.76M 9.71 $2.08
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency