Page de résultat 17 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
- Tous les pays
- États-Unis (2295)
NYSE (2295)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (21)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (18)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (15)
- Services Personnels (6)
- Restaurants (16)
- Vêtements au détail (16)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (4)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (15)
- Jeux d'argent (3)
- Loisirs (6)
- Logement (7)
- Station de Loisirs et casinos (8)
- Services de voyage (5)
- Gestion d'actifs (402)
- Banques - Régionales (3)
- Financement hypothécaire (8)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Spécialité (1)
- Courtiers d'assurances (7)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (30)
- Services Immobiliers (19)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (20)
- Services d'éducation et de formation (16)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (5)
- Tabac (6)
- Biotechnologie (6)
- Plans de soins de santé (7)
- Établissements de soins médicaux (16)
- Services d'information sur la santé (7)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (10)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (27)
- Agences de Publicité (8)
- Publication (5)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.05 — |
+0.3
|
$385.05M — | $151.26K — | $9.95 — | $10.08 — | $385.05M — | 62.81 | $0.16 — | ||
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.46 — |
+5.82
|
$384.09M — | $108.15K — | $9.04 — | $9.46 — | $384.09M — | 4.13 | $2.29 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.99 — |
+0.35
|
$383.86M — | $62.10K — | $16.82 — | $17.02 — | $383.86M — | 4.56 | $3.72 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
+0.52
|
$379.96M — | $147.50K — | $6.40 — | $6.45 — | $379.96M — | 9.89 | $0.65 — | ||
Yext
YEXT
US
|
$3.78 — |
-0.53
|
$378.94M — | $1.01M — | $3.66 — | $3.84 — | $378.94M — | 47.25 | $0.08 — | ||
|
Civeo
CVEO
US
|
$34.61 — |
-0.23
|
$378.75M — | $89.51K — | $34.31 — | $35.50 — | $378.75M — | 0 | -$1.21 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.59 — |
+0.28
|
$377.45M — | $179.35K — | $7.58 — | $7.61 — | $377.45M — | 9.60 | $0.79 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.84 — |
+0.57
|
$376.38M — | $108.11K — | $15.82 — | $16.20 — | $376.38M — | 25.14 | $0.63 — | ||
|
Source Capital
SOR
US
|
$45.56 — |
+0.31
|
$375.00M — | $12.06K — | $44.79 — | $45.70 — | $375.00M — | 6.29 | $7.24 — | ||
Alight, Inc.
ALIT
US
|
$0.68 — |
+4.54
|
$374.33M — | $26.40M — | $0.65 — | $0.71 — | $374.33M — | 0 | -$5.84 — | ||
|
Bakkt
BKKT
US
|
$8.35 — |
+8.72
|
$373.30M — | $1.17M — | $7.63 — | $8.40 — | $373.30M — | 0 | -$8.37 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
+1.08
|
$372.56M — | $25.85K — | $3.68 — | $3.75 — | $372.56M — | 0 | -$0.03 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.37 — |
-0.52
|
$371.34M — | $99.03K — | $13.14 — | $13.51 — | $371.34M — | 5.88 | $2.27 — | ||
|
Similarweb
SMWB
US
|
$4.23 — |
+1.44
|
$370.55M — | $489.33K — | $4.08 — | $4.27 — | $370.55M — | 0 | -$0.35 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.63 — |
-0.75
|
$367.30M — | $31.90K — | $10.60 — | $10.89 — | $367.30M — | 31.26 | $0.34 — | ||
USANA Health Sciences
USNA
US
|
$19.87 — |
+3.65
|
$366.86M — | $107.76K — | $19.01 — | $20.01 — | $366.86M — | 39.74 | $0.50 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.47 — |
+0.09
|
$366.44M — | $78.88K — | $11.41 — | $11.49 — | $366.44M — | 31.86 | $0.36 — | ||
|
ACCO Brands
ACCO
US
|
$3.96 — |
-1
|
$365.34M — | $1.07M — | $3.92 — | $4.02 — | $365.34M — | 5.07 | $0.78 — | ||
|
North American Construction
NOA
US
|
$13.44 — |
+1.13
|
$364.26M — | $45.30K — | $13.26 — | $13.51 — | $364.26M — | 16.80 | $0.80 — | ||
Wabash National
WNC
US
|
$8.94 — |
+8.23
|
$363.63M — | $871.94K — | $8.28 — | $9.05 — | $363.63M — | 0 | -$1.43 — | ||
Xperi
XPER
US
|
$7.52 — |
-0.4
|
$363.00M — | $215.01K — | $7.40 — | $7.56 — | $363.00M — | 0 | -$0.99 — | ||
|
Saratoga Inv
SAR
US
|
$22.29 — |
-0.22
|
$362.61M — | $59.34K — | $22.22 — | $22.50 — | $362.61M — | 9.64 | $2.31 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.85 — |
+0.39
|
$361.42M — | $46.16K — | $12.79 — | $12.88 — | $361.42M — | 10.88 | $1.18 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.67 — |
+0.71
|
$360.94M — | $109.67K — | $15.40 — | $15.95 — | $360.94M — | 6.09 | $2.57 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.59 — |
+2.76
|
$360.31M — | $254.89K — | $5.46 — | $5.60 — | $360.31M — | 5.27 | $1.06 — | ||
|
Paysafe
PSFE
US
|
$6.97 — |
+1.46
|
$360.18M — | $306.44K — | $6.62 — | $6.97 — | $360.18M — | 0 | -$3.52 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.17 — |
+0.11
|
$359.21M — | $74.88K — | $9.14 — | $9.20 — | $359.21M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.43 — |
+2.89
|
$358.29M — | $50.12K — | $16.85 — | $17.54 — | $358.29M — | 12.72 | $1.37 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.66 — |
+0.95
|
$357.14M — | $128.35K — | $11.54 — | $11.68 — | $357.14M — | 55.52 | $0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.95 — |
+0.77
|
$355.78M — | $177.35K — | $3.91 — | $3.95 — | $355.78M — | 9.18 | $0.43 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.86 — |
+0.73
|
$354.78M — | $7.58K — | $17.13 — | $17.90 — | $354.78M — | 0 | -$0.20 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.24 — |
+0.16
|
$354.53M — | $35.00K — | $12.15 — | $12.31 — | $354.53M — | 36.00 | $0.34 — | ||
Fiverr
FVRR
US
|
$9.86 — |
-2.09
|
$354.47M — | $1.20M — | $9.66 — | $10.07 — | $354.47M — | 12.80 | $0.77 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.83 — |
-0.23
|
$352.16M — | $149.12K — | $12.61 — | $12.90 — | $352.16M — | 7.28 | $1.76 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.51 — |
0
|
$351.95M — | $466.27K — | $2.43 — | $2.53 — | $351.95M — | 0 | -$3.32 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.35 — |
+0.16
|
$351.61M — | $50.74K — | $15.10 — | $15.64 — | $351.61M — | 0 | -$0.21 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.75 — |
-0.8
|
$350.53M — | $70.98K — | $19.67 — | $20.14 — | $350.53M — | 0 | -$0.08 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.47 — |
+1.38
|
$350.53M — | $1.01M — | $1.43 — | $1.50 — | $350.53M — | 0 | -$0.25 — | ||
|
CION Inv
CION
US
|
$7.00 — |
+0.29
|
$348.52M — | $451.82K — | $6.88 — | $7.10 — | $348.52M — | 0 | -$0.04 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.10 — |
+3.96
|
$345.30M — | $40.13K — | $22.08 — | $23.20 — | $345.30M — | 2.45 | $9.42 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
+0.28
|
$342.36M — | $185.11K — | $3.57 — | $3.61 — | $342.36M — | 11.99 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.74 — |
+0.66
|
$340.78M — | $30.01K — | $15.69 — | $15.78 — | $340.78M — | 12.10 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.49 — |
+0.48
|
$339.76M — | $61.40K — | $10.42 — | $10.57 — | $339.76M — | 11.04 | $0.95 — | ||
Regional Management
RM
US
|
$36.83 — |
+1.43
|
$339.14M — | $16.16K — | $35.61 — | $36.85 — | $339.14M — | 7.47 | $4.93 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.09 — |
-0.23
|
$337.71M — | $4.24K — | $37.57 — | $39.20 — | $337.71M — | 35.86 | $1.09 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.31 — |
+1.53
|
$333.80M — | $441.14K — | $5.22 — | $5.32 — | $333.80M — | 24.13 | $0.22 — | ||
|
Designer Brands
DBI
US
|
$6.56 — |
-6.29
|
$333.10M — | $1.06M — | $6.41 — | $6.98 — | $333.10M — | 29.81 | $0.22 — | ||
B&G Foods
BGS
US
|
$4.04 — |
+0.5
|
$327.91M — | $1.72M — | $3.96 — | $4.09 — | $327.91M — | 0 | -$0.96 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.43 — |
-0.29
|
$327.80M — | $103.12K — | $3.42 — | $3.44 — | $327.80M — | 11.06 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
0
|
$327.77M — | $34.76K — | $13.45 — | $13.51 — | $327.77M — | 224.33 | $0.06 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.18 — |
+1.11
|
$326.81M — | $281.58K — | $17.92 — | $18.18 — | $326.81M — | 8.15 | $2.23 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.51 — |
+1.5
|
$326.12M — | $215.05K — | $11.30 — | $11.56 — | $326.12M — | 2.27 | $5.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.34 — |
+0.22
|
$325.97M — | $33.70K — | $11.29 — | $11.36 — | $325.97M — | 94.50 | $0.12 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.75 — |
+0.53
|
$325.49M — | $118.15K — | $26.50 — | $27.36 — | $325.49M — | 12.15 | $2.20 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.12 — |
-0.1
|
$321.56M — | $5.51K — | $18.95 — | $19.18 — | $321.56M — | 4.60 | $4.15 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.76 — |
+0.28
|
$320.91M — | $80.90K — | $10.70 — | $10.79 — | $320.91M — | 15.15 | $0.71 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.14 — |
+0.75
|
$317.08M — | $70.38K — | $12.00 — | $12.16 — | $317.08M — | 6.74 | $1.80 — | ||
MBIA
MBI
US
|
$6.18 — |
+0.16
|
$314.77M — | $239.90K — | $6.10 — | $6.29 — | $314.77M — | 0 | -$3.04 — | ||
|
The Mexico Fund
MXF
US
|
$21.79 — |
+3.56
|
$314.21M — | $46.49K — | $20.84 — | $21.79 — | $314.21M — | 4.14 | $5.26 — | ||
|
Xponential Fitness
XPOF
US
|
$6.36 — |
+6.18
|
$312.31M — | $449.33K — | $5.99 — | $6.41 — | $312.31M — | 0 | -$1.39 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.40 — |
+0.88
|
$312.03M — | $52.10K — | $11.31 — | $11.40 — | $312.03M — | 4.93 | $2.31 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.56 — |
+0.09
|
$311.77M — | $110.07K — | $10.52 — | $10.59 — | $311.77M — | 18.20 | $0.58 — | ||
Holley
HLLY
US
|
$2.58 — |
+2.38
|
$310.55M — | $699.25K — | $2.47 — | $2.58 — | $310.55M — | 12.90 | $0.20 — | ||
FuboTV
FUBO
US
|
$10.47 — |
+4.91
|
$308.19M — | $1.53M — | $9.66 — | $10.76 — | $308.19M — | 2.72 | $3.84 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.25 — |
-0.22
|
$306.38M — | $87.32K — | $9.11 — | $9.27 — | $306.38M — | 26.42 | $0.35 — | ||
The Korea Fund
KF
US
|
$72.91 — |
+10.25
|
$303.19M — | $21.36K — | $68.02 — | $73.50 — | $303.19M — | 3.33 | $21.84 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.30 — |
+0.18
|
$302.26M — | $140.03K — | $11.27 — | $11.37 — | $302.26M — | 26.90 | $0.42 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
+0.16
|
$302.01M — | $80.49K — | $6.08 — | $6.13 — | $302.01M — | 0 | -$0.11 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.39 — |
+1.75
|
$301.79M — | $112.24K — | $6.26 — | $6.40 — | $301.79M — | 3.19 | $2.00 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.56 — |
0
|
$301.01M — | $55.53K — | $12.53 — | $12.66 — | $301.01M — | 13.08 | $0.96 — | ||
|
NLI
NL
US
|
$6.12 — |
+1.83
|
$299.26M — | $20.83K — | $6.01 — | $6.17 — | $299.26M — | 0 | -$0.69 — | ||
Diana Shipping
DSX
US
|
$2.39 — |
+2.58
|
$295.26M — | $423.56K — | $2.33 — | $2.40 — | $295.26M — | 6.82 | $0.35 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.52 — |
+0.1
|
$295.17M — | $75.84K — | $10.50 — | $10.58 — | $295.17M — | 58.44 | $0.18 — | ||
|
Yatsen Holding
YSG
US
|
$3.14 — |
+3.63
|
$294.55M — | $112.79K — | $3.00 — | $3.16 — | $294.55M — | 0 | -$0.21 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.40 — |
+1.05
|
$293.05M — | $26.00K — | $15.22 — | $15.40 — | $293.05M — | 4.32 | $3.56 — | ||
ZipRecruiter
ZIP
US
|
$3.58 — |
+1.42
|
$291.85M — | $686.21K — | $3.29 — | $3.65 — | $291.85M — | 0 | -$0.30 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.09 — |
+0.33
|
$291.58M — | $96.96K — | $6.06 — | $6.10 — | $291.58M — | 32.05 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.52 — |
+0.52
|
$291.46M — | $45.91K — | $15.24 — | $15.60 — | $291.46M — | 155.19 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.60 — |
+0.24
|
$288.20M — | $47.33K — | $14.52 — | $14.60 — | $288.20M — | 76.84 | $0.19 — | ||
Ready Capital
RC
US
|
$1.74 — |
+4.82
|
$288.04M — | $922.27K — | $1.69 — | $1.75 — | $288.04M — | 0 | -$3.12 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.78 — |
+0.09
|
$286.51M — | $39.46K — | $10.75 — | $10.81 — | $286.51M — | 22.45 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.41 — |
+0.07
|
$284.91M — | $26.05K — | $14.38 — | $14.43 — | $284.91M — | 21.50 | $0.67 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.40 — |
+1.48
|
$284.85M — | $19.31K — | $27.06 — | $27.59 — | $284.85M — | 5.33 | $5.14 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.57 — |
+1.08
|
$281.77M — | $194.53K — | $6.51 — | $6.57 — | $281.77M — | 5.05 | $1.30 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.21 — |
+6.76
|
$281.39M — | $1.93M — | $2.03 — | $2.21 — | $281.39M — | 0 | -$2.47 — | ||
|
BRT Apartments
BRT
US
|
$14.93 — |
-0.27
|
$281.02M — | $12.10K — | $14.80 — | $15.03 — | $281.02M — | 0 | -$0.65 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.93 — |
+0.18
|
$279.75M — | $56.42K — | $13.88 — | $14.07 — | $279.75M — | 13.92 | $1.00 — | ||
|
Franklin Covey
FC
US
|
$24.80 — |
+0.85
|
$279.56M — | $46.56K — | $23.96 — | $25.07 — | $279.56M — | 0 | -$0.22 — | ||
Tredegar
TG
US
|
$8.00 — |
+1.39
|
$279.19M — | $124.27K — | $7.91 — | $8.04 — | $279.19M — | 9.75 | $0.82 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $125.51K — | $2.44 — | $2.46 — | $278.81M — | 15.31 | $0.16 — | ||
Citizens
CIA
US
|
$5.50 — |
+2.23
|
$278.04M — | $47.12K — | $5.28 — | $5.51 — | $278.04M — | 15.71 | $0.35 — | ||
Zhihu
ZH
US
|
$3.20 — |
0
|
$277.35M — | $215.91K — | $3.10 — | $3.22 — | $277.35M — | 0 | -$0.35 — | ||
Unisys
UIS
US
|
$3.80 — |
+2.7
|
$277.04M — | $611.72K — | $3.65 — | $3.85 — | $277.04M — | 0 | -$4.87 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.27 — |
+0.93
|
$276.63M — | $83.53K — | $15.97 — | $16.33 — | $276.63M — | 6.02 | $2.70 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
+1.14
|
$276.05M — | $62.97K — | $6.29 — | $6.43 — | $276.05M — | 4.54 | $1.41 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.96 — |
-0.2
|
$275.19M — | $261.33K — | $4.95 — | $5.03 — | $275.19M — | 0 | -$0.36 — | ||
|
Wheels Up Experience
UP
US
|
$7.57 — |
+9.39
|
$274.49M — | $94.04K — | $6.84 — | $7.69 — | $274.49M — | 0 | -$7.85 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.23 — |
+3.21
|
$274.03M — | $14.42K — | $19.46 — | $20.08 — | $274.03M — | 9.72 | $2.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||