비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$50.59B
총 거래량
BTC 56.21%   •   ETH 9.15%
지배력

결과 페이지 17 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xperi Xperi XPER US $7.94 —
+3.25
$383.28M — $392.64K — $7.69 — $7.96 — $383.28M — 0 -$0.99 —
Valhi Valhi VHI US $13.53 —
-4.11
$382.93M — $9.20K — $13.53 — $14.28 — $382.93M — 0 -$2.54 —
us Claros Mortgage Trust CMTG US $2.73 —
+5
$382.80M — $883.68K — $2.55 — $2.83 — $382.80M — 0 -$3.32 —
Yext Yext YEXT US $3.80 —
-4.28
$380.94M — $1.05M — $3.77 — $3.97 — $380.94M — 47.50 $0.08 —
us PIMCO Income Strategy Fund PFL US $7.61 —
0
$378.45M — $101.31K — $7.60 — $7.67 — $378.45M — 9.63 $0.79 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.40 —
+0.16
$378.19M — $309.77K — $6.40 — $6.45 — $378.19M — 9.84 $0.65 —
Barnes & Noble Education Barnes & Noble Education BNED US $11.01 —
+3.77
$377.60M — $158.38K — $10.50 — $10.99 — $377.60M — 0 -$0.29 —
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.57 —
-0.29
$376.89M — $26.32K — $13.56 — $13.65 — $376.89M — 5.97 $2.27 —
NACCO Industries NACCO Industries NC US $49.87 —
+1.05
$376.05M — $16.53K — $49.42 — $51.05 — $376.05M — 17.43 $2.86 —
us Source Capital SOR US $45.37 —
+0.53
$373.44M — $11.38K — $45.15 — $45.73 — $373.44M — 6.26 $7.24 —
Fiverr Fiverr FVRR US $10.38 —
+7.9
$373.17M — $3.41M — $9.86 — $10.87 — $373.17M — 13.48 $0.77 —
us BlackRock Energy and Resources Trust BGR US $14.62 —
-2.27
$372.17M — $223.57K — $14.47 — $15.03 — $372.17M — 9.25 $1.58 —
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.60 —
+0.43
$370.60M — $88.72K — $11.53 — $11.62 — $370.60M — 32.22 $0.36 —
us Studio City MSC US $1.92 —
-5.41
$369.79M — $6.20K — $1.92 — $2.02 — $369.79M — 0 -$0.20 —
us Civeo CVEO US $33.59 —
+1.08
$367.59M — $46.45K — $33.42 — $34.16 — $367.59M — 0 -$1.21 —
us North American Construction NOA US $13.52 —
+0.97
$366.43M — $87.10K — $13.13 — $13.54 — $366.43M — 16.89 $0.80 —
us Maui Land & Pineapple Company MLP US $18.44 —
+3.6
$366.30M — $22.81K — $17.33 — $18.44 — $366.30M — 0 -$0.20 —
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.67 —
+0.53
$365.47M — $283.65K — $5.63 — $5.71 — $365.47M — 5.34 $1.06 —
Barings Corporate Investors Barings Corporate Investors MCI US $17.75 —
+0.74
$364.86M — $25.75K — $17.61 — $17.93 — $364.86M — 12.95 $1.37 —
us Ranger Energy Services RNGR US $15.28 —
+0.73
$363.08M — $191.90K — $14.72 — $15.31 — $363.08M — 24.25 $0.63 —
us Templeton Emerging Markets Fund EMF US $24.21 —
+1.21
$361.89M — $24.29K — $24.12 — $24.69 — $361.89M — 2.57 $9.42 —
us DWS Municipal Income Trust KTF US $9.19 —
-0.22
$360.00M — $108.02K — $9.18 — $9.21 — $360.00M — 0 -$0.14 —
us ACCO Brands ACCO US $3.90 —
+1.3
$359.81M — $749.35K — $3.81 — $3.94 — $359.81M — 5.00 $0.78 —
us Saratoga Inv SAR US $22.09 —
+0.27
$359.35M — $42.71K — $22.01 — $22.20 — $359.35M — 9.56 $2.31 —
us Western Asset High Income Fund II HIX US $3.98 —
+0.25
$358.48M — $362.70K — $3.98 — $4.03 — $358.48M — 9.25 $0.43 —
us Nuveen Global High Income Fund JGH US $12.74 —
-0.08
$358.32M — $83.37K — $12.65 — $12.94 — $358.32M — 10.79 $1.18 —
us LMP Capital and Income Fund SCD US $15.64 —
+0.35
$358.26M — $30.30K — $15.55 — $15.68 — $358.26M — 0 -$0.21 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.57 —
-1.65
$355.63M — $52.78K — $3.56 — $3.65 — $355.63M — 0 -$0.03 —
us KNOT Offshore Partners LP KNOP US $10.26 —
+0.29
$354.51M — $154.46K — $10.02 — $10.34 — $354.51M — 30.17 $0.34 —
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.56 —
+0.52
$354.08M — $79.65K — $11.54 — $11.62 — $354.08M — 55.04 $0.21 —
us BlackRock MuniYield Michigan Quality Fund MIY US $12.11 —
+0.75
$350.76M — $53.11K — $12.02 — $12.19 — $350.76M — 35.61 $0.34 —
us Paysafe PSFE US $6.78 —
-0.44
$350.37M — $285.80K — $6.64 — $6.90 — $350.37M — 0 -$3.52 —
USANA Health Sciences USANA Health Sciences USNA US $18.88 —
+2.61
$348.58M — $99.02K — $18.63 — $19.32 — $348.58M — 37.75 $0.50 —
us Nuveen Real Asset Income and Growth Fund JRI US $12.67 —
+0.4
$347.77M — $119.62K — $12.63 — $12.79 — $347.77M — 7.19 $1.76 —
us Western Asset High Income Opportunity Fund HIO US $3.63 —
0
$345.21M — $260.61K — $3.61 — $3.64 — $345.21M — 12.09 $0.30 —
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.89 —
0
$344.03M — $28.69K — $15.83 — $15.95 — $344.03M — 12.22 $1.30 —
Regional Management Regional Management RM US $37.20 —
+0.81
$342.54M — $29.91K — $37.03 — $37.80 — $342.54M — 7.54 $4.93 —
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $14.87 —
+1.85
$342.52M — $67.67K — $14.62 — $14.99 — $342.52M — 5.78 $2.57 —
us Alpine Income Property Trust PINE US $19.13 —
-0.47
$339.53M — $447.59K — $18.81 — $19.65 — $339.53M — 0 -$0.08 —
us Transcontinental Realty Investors TCI US $39.29 —
+8.12
$339.44M — $8.67K — $37.84 — $39.44 — $339.44M — 36.04 $1.09 —
BlackRock Income Trust BlackRock Income Trust BKT US $10.43 —
+0.29
$337.82M — $54.08K — $10.40 — $10.44 — $337.82M — 10.97 $0.95 —
us Liberty All-Star Growth Fund ASG US $5.37 —
+1.32
$337.57M — $215.42K — $5.33 — $5.40 — $337.57M — 24.40 $0.22 —
us Japan Smaller Capitalization Fund JOF US $11.85 —
+1.98
$335.76M — $243.12K — $11.70 — $11.93 — $335.76M — 2.34 $5.06 —
us Xponential Fitness XPOF US $6.83 —
+3.17
$335.39M — $836.16K — $6.60 — $6.99 — $335.39M — 0 -$1.39 —
us Morgan Stanley China A Share Fund CAF US $19.84 —
+1.69
$333.67M — $43.26K — $19.70 — $19.95 — $333.67M — 4.78 $4.15 —
The Korea Fund The Korea Fund KF US $80.05 —
+6.8
$332.88M — $18.93K — $77.95 — $80.27 — $332.88M — 3.66 $21.84 —
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44 —
0
$328.75M — $110.30K — $3.44 — $3.45 — $328.75M — 11.09 $0.31 —
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.46 —
+0.37
$327.77M — $45.47K — $13.39 — $13.50 — $327.77M — 224.33 $0.06 —
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.38 —
+0.18
$327.12M — $77.48K — $11.34 — $11.40 — $327.12M — 94.83 $0.12 —
us CION Inv CION US $6.55 —
-2.82
$326.12M — $1.95M — $6.55 — $6.85 — $326.12M — 0 -$0.04 —
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.13 —
+1.85
$325.91M — $169.69K — $17.95 — $18.16 — $325.91M — 8.13 $2.23 —
us Abrdn Global Dynamic Dividend Fund AGD US $12.35 —
+1.23
$322.57M — $100.18K — $12.32 — $12.40 — $322.57M — 6.86 $1.80 —
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.48 —
+0.15
$322.20M — $137.07K — $26.46 — $26.94 — $322.20M — 12.03 $2.20 —
us Designer Brands DBI US $6.32 —
+1.61
$320.91M — $717.88K — $6.28 — $6.54 — $320.91M — 28.72 $0.22 —
us The Mexico Fund MXF US $22.25 —
-0.04
$320.85M — $15.49K — $21.89 — $22.29 — $320.85M — 4.23 $5.26 —
us BlackRock Floating Rate Income Trust BGT US $10.66 —
+0.28
$317.93M — $125.87K — $10.59 — $10.66 — $317.93M — 15.01 $0.71 —
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.55 —
+0.09
$316.14M — $64.32K — $11.48 — $11.65 — $316.14M — 5.00 $2.31 —
B&G Foods B&G Foods BGS US $3.89 —
-0.26
$315.74M — $1.21M — $3.88 — $3.95 — $315.74M — 0 -$0.96 —
Alight, Inc. Alight, Inc. ALIT US $0.57 —
-4.4
$311.55M — $38.78M — $0.54 — $0.58 — $311.55M — 0 -$5.84 —
us Eaton Vance Senior Floating-Rate Trust EFR US $10.51 —
+0.1
$310.29M — $111.27K — $10.46 — $10.53 — $310.29M — 18.12 $0.58 —
us Templeton Emerging Markets Income Fund TEI US $6.57 —
+0.77
$310.29M — $138.48K — $6.52 — $6.61 — $310.29M — 3.28 $2.00 —
MBIA MBIA MBI US $6.08 —
-0.49
$309.68M — $249.67K — $6.00 — $6.11 — $309.68M — 0 -$3.04 —
Kingsway Financial Services Kingsway Financial Services KFS US $10.73 —
-0.28
$307.15M — $39.92K — $10.60 — $10.77 — $307.15M — 0 -$0.40 —
us Ares Dynamic Credit Allocation Fund ARDC US $12.77 —
+1.43
$306.05M — $233.14K — $12.65 — $12.81 — $306.05M — 13.30 $0.96 —
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.18 —
+0.22
$304.06M — $17.10K — $9.18 — $9.23 — $304.06M — 26.22 $0.35 —
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.13 —
+0.33
$303.00M — $93.24K — $6.12 — $6.17 — $303.00M — 0 -$0.11 —
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.91 —
+1.47
$302.75M — $51.24K — $15.70 — $15.97 — $302.75M — 4.46 $3.56 —
us Yatsen Holding YSG US $3.20 —
-3.32
$300.18M — $135.99K — $3.16 — $3.44 — $300.18M — 0 -$0.21 —
us Putnam Municipal Opportunities Trust PMO US $10.67 —
+1.04
$299.38M — $26.38K — $10.52 — $10.67 — $299.38M — 59.27 $0.18 —
Holley Holley HLLY US $2.48 —
-0.8
$298.52M — $820.92K — $2.46 — $2.52 — $298.52M — 12.40 $0.20 —
Citizens Citizens CIA US $5.85 —
+2.99
$295.74M — $98.87K — $5.58 — $5.89 — $295.74M — 16.71 $0.35 —
us Cohen & Steers Total Return Realty Fund RFI US $11.00 —
-0.18
$294.24M — $84.72K — $11.00 — $11.12 — $294.24M — 26.19 $0.42 —
us NLI NL US $6.00 —
-1.15
$293.39M — $44.76K — $6.00 — $6.25 — $293.39M — 0 -$0.69 —
us Virtus Diversified Income & Convertible Fund ACV US $28.19 —
+0.25
$293.06M — $15.01K — $28.01 — $28.40 — $293.06M — 5.48 $5.14 —
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.09 —
+0.66
$291.90M — $139.66K — $6.07 — $6.09 — $291.90M — 32.05 $0.19 —
Ready Capital Ready Capital RC US $1.75 —
+5.42
$289.69M — $2.47M — $1.70 — $1.79 — $289.69M — 0 -$3.12 —
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.59 —
+0.55
$288.00M — $32.66K — $14.45 — $14.72 — $288.00M — 76.78 $0.19 —
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.32 —
-0.13
$287.70M — $26.28K — $15.32 — $15.41 — $287.70M — 153.19 $0.10 —
us Wheels Up Experience UP US $7.84 —
+1.42
$284.28M — $138.95K — $7.76 — $8.21 — $284.28M — 0 -$7.85 —
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.37 —
-0.14
$284.12M — $36.55K — $14.33 — $14.45 — $284.12M — 21.44 $0.67 —
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.68 —
0
$283.85M — $68.54K — $10.66 — $10.71 — $283.85M — 22.25 $0.48 —
us BRT Apartments BRT US $14.89 —
+1.22
$280.26M — $37.07K — $14.61 — $14.89 — $280.26M — 0 -$0.65 —
us Marine Products MPX US $8.18 —
-0.61
$280.04M — $89.38K — $8.09 — $8.32 — $280.04M — 40.89 $0.20 —
us Saba Capital Income & Opportunities Fund BRW US $6.50 —
-0.76
$278.76M — $275.73K — $6.50 — $6.57 — $278.76M — 5.00 $1.30 —
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.47 —
+0.15
$278.64M — $40.84K — $6.45 — $6.54 — $278.64M — 4.58 $1.41 —
us Barings Global Short Duration High Yield Fund BGH US $13.82 —
+0.38
$277.54M — $103.87K — $13.79 — $13.87 — $277.54M — 13.82 $1.00 —
us Hamilton Beach Brands Holding Company HBB US $20.43 —
+2.41
$276.74M — $20.56K — $20.01 — $20.59 — $276.74M — 9.82 $2.08 —
us MFS Intermediate Income Trust MIN US $2.43 —
-0.41
$276.53M — $115.95K — $2.43 — $2.45 — $276.53M — 15.18 $0.16 —
us Nuveen Core Equity Alpha Fund JCE US $16.22 —
+1.16
$275.78M — $94.06K — $16.08 — $16.27 — $275.78M — 6.00 $2.70 —
us Vertical Aerospace EVTL US $2.15 —
+0.47
$273.76M — $1.35M — $2.09 — $2.19 — $273.76M — 0 -$2.48 —
us INNOVATE Corp. VATE US $20.06 —
+6.08
$273.66M — $162.44K — $19.08 — $21.30 — $273.66M — 0 -$4.24 —
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.36 —
+0.79
$272.42M — $68.15K — $6.29 — $6.36 — $272.42M — 35.33 $0.18 —
Tredegar Tredegar TG US $7.78 —
+0.13
$271.51M — $179.61K — $7.66 — $7.88 — $271.51M — 9.48 $0.82 —
FuboTV FuboTV FUBO US $9.22 —
+3.6
$271.40M — $1.44M — $8.48 — $9.35 — $271.40M — 2.40 $3.84 —
us Clearwater Paper CLW US $16.79 —
+0.54
$270.74M — $98.94K — $16.73 — $17.18 — $270.74M — 0 -$3.72 —
Zhihu Zhihu ZH US $3.12 —
-0.95
$269.92M — $284.80K — $3.10 — $3.17 — $269.92M — 0 -$0.36 —
us Eaton Vance National Municipal Opportunities Trust EOT US $17.27 —
+0.12
$269.84M — $10.44K — $17.21 — $17.34 — $269.84M — 23.98 $0.72 —
us Franklin Covey FC US $23.89 —
+2.01
$269.30M — $100.32K — $23.27 — $24.20 — $269.30M — 0 -$0.22 —
us Templeton Dragon Fund TDF US $10.69 —
+0.09
$269.19M — $133.40K — $10.64 — $11.25 — $269.19M — 3.51 $3.04 —
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.23 —
+0.47
$262.43M — $83.30K — $17.07 — $17.39 — $262.43M — 0 -$3.90 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency