결과 페이지 17 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (2295)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (12)
- 건축 재료 (9)
- 화학약품 (12)
- 특수 화학약품 (34)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (11)
- 금 (20)
- 은 (2)
- 기타 귀금속 및 채광 (5)
- 점결탄 (3)
- 강철 (8)
- 자동차 및 트럭 대리점 (12)
- 자동차 제조업체 (9)
- 자동차 부품 (21)
- 레저 차량 (7)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (18)
- 섬유 제조 (3)
- 의류 제조 (14)
- 신발 및 액세서리 (6)
- 포장 및 용기 (15)
- 개인 서비스 (6)
- 식당 (16)
- 의류 소매 (16)
- 백화점 (3)
- 주택 개조 소매 (5)
- 명품 (4)
- 인터넷 소매 (12)
- 전문 소매 (15)
- 도박 (3)
- 레저 (6)
- 숙박 (7)
- 리조트 및 카지노 (8)
- 여행 서비스 (5)
- 자산 관리 (399)
- 은행 - 지역 (3)
- 모기지 금융 (8)
- 자본 시장 (34)
- 금융 데이터 및 증권 거래소 (6)
- 보험 - 특수 (1)
- 보험 중개인 (7)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (30)
- 부동산 서비스 (19)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (20)
- 교육 및 훈련 서비스 (16)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (5)
- 담배 (6)
- 생명공학 (6)
- 의료 플랜 (7)
- 요양 시설 (16)
- 건강 정보 서비스 (7)
- 의료 기기 (23)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (10)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (27)
- 광고 대행사 (8)
- 출판 (5)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (15)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (14)
- 석유 및 가스 장비 및 서비스 (26)
- 열 석탄 (3)
- 우라늄 (2)
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (13)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (18)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (39)
- 금속 제작 (12)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (20)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (9)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xperi
XPER
US
|
$7.94 — |
+3.25
|
$383.28M — | $392.64K — | $7.69 — | $7.96 — | $383.28M — | 0 | -$0.99 — | ||
Valhi
VHI
US
|
$13.53 — |
-4.11
|
$382.93M — | $9.20K — | $13.53 — | $14.28 — | $382.93M — | 0 | -$2.54 — | ||
Claros Mortgage Trust
CMTG
US
|
$2.73 — |
+5
|
$382.80M — | $883.68K — | $2.55 — | $2.83 — | $382.80M — | 0 | -$3.32 — | ||
Yext
YEXT
US
|
$3.80 — |
-4.28
|
$380.94M — | $1.05M — | $3.77 — | $3.97 — | $380.94M — | 47.50 | $0.08 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.61 — |
0
|
$378.45M — | $101.31K — | $7.60 — | $7.67 — | $378.45M — | 9.63 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.40 — |
+0.16
|
$378.19M — | $309.77K — | $6.40 — | $6.45 — | $378.19M — | 9.84 | $0.65 — | ||
Barnes & Noble Education
BNED
US
|
$11.01 — |
+3.77
|
$377.60M — | $158.38K — | $10.50 — | $10.99 — | $377.60M — | 0 | -$0.29 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.57 — |
-0.29
|
$376.89M — | $26.32K — | $13.56 — | $13.65 — | $376.89M — | 5.97 | $2.27 — | ||
NACCO Industries
NC
US
|
$49.87 — |
+1.05
|
$376.05M — | $16.53K — | $49.42 — | $51.05 — | $376.05M — | 17.43 | $2.86 — | ||
|
Source Capital
SOR
US
|
$45.37 — |
+0.53
|
$373.44M — | $11.38K — | $45.15 — | $45.73 — | $373.44M — | 6.26 | $7.24 — | ||
Fiverr
FVRR
US
|
$10.38 — |
+7.9
|
$373.17M — | $3.41M — | $9.86 — | $10.87 — | $373.17M — | 13.48 | $0.77 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.62 — |
-2.27
|
$372.17M — | $223.57K — | $14.47 — | $15.03 — | $372.17M — | 9.25 | $1.58 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.60 — |
+0.43
|
$370.60M — | $88.72K — | $11.53 — | $11.62 — | $370.60M — | 32.22 | $0.36 — | ||
|
Studio City
MSC
US
|
$1.92 — |
-5.41
|
$369.79M — | $6.20K — | $1.92 — | $2.02 — | $369.79M — | 0 | -$0.20 — | ||
|
Civeo
CVEO
US
|
$33.59 — |
+1.08
|
$367.59M — | $46.45K — | $33.42 — | $34.16 — | $367.59M — | 0 | -$1.21 — | ||
|
North American Construction
NOA
US
|
$13.52 — |
+0.97
|
$366.43M — | $87.10K — | $13.13 — | $13.54 — | $366.43M — | 17.11 | $0.79 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.44 — |
+3.6
|
$366.30M — | $22.81K — | $17.33 — | $18.44 — | $366.30M — | 0 | -$0.20 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.67 — |
+0.53
|
$365.47M — | $283.65K — | $5.63 — | $5.71 — | $365.47M — | 5.34 | $1.06 — | ||
Barings Corporate Investors
MCI
US
|
$17.75 — |
+0.74
|
$364.86M — | $25.75K — | $17.61 — | $17.93 — | $364.86M — | 12.95 | $1.37 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.28 — |
+0.73
|
$363.08M — | $191.90K — | $14.72 — | $15.31 — | $363.08M — | 24.25 | $0.63 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$24.21 — |
+1.21
|
$361.89M — | $24.29K — | $24.12 — | $24.69 — | $361.89M — | 2.57 | $9.42 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.19 — |
-0.22
|
$360.00M — | $108.02K — | $9.18 — | $9.21 — | $360.00M — | 0 | -$0.14 — | ||
|
ACCO Brands
ACCO
US
|
$3.90 — |
+1.3
|
$359.81M — | $749.35K — | $3.81 — | $3.94 — | $359.81M — | 5.00 | $0.78 — | ||
|
Saratoga Inv
SAR
US
|
$22.09 — |
+0.27
|
$359.35M — | $42.71K — | $22.01 — | $22.20 — | $359.35M — | 9.56 | $2.31 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.98 — |
+0.25
|
$358.48M — | $362.70K — | $3.98 — | $4.03 — | $358.48M — | 9.25 | $0.43 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.74 — |
-0.08
|
$358.32M — | $83.37K — | $12.65 — | $12.94 — | $358.32M — | 10.79 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.64 — |
+0.35
|
$358.26M — | $30.30K — | $15.55 — | $15.68 — | $358.26M — | 0 | -$0.21 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.57 — |
-1.65
|
$355.63M — | $52.78K — | $3.56 — | $3.65 — | $355.63M — | 0 | -$0.03 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.26 — |
+0.29
|
$354.51M — | $154.46K — | $10.02 — | $10.34 — | $354.51M — | 31.09 | $0.33 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.56 — |
+0.52
|
$354.08M — | $79.65K — | $11.54 — | $11.62 — | $354.08M — | 55.04 | $0.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.11 — |
+0.75
|
$350.76M — | $53.11K — | $12.02 — | $12.19 — | $350.76M — | 35.61 | $0.34 — | ||
|
Paysafe
PSFE
US
|
$6.78 — |
-0.44
|
$350.37M — | $285.80K — | $6.64 — | $6.90 — | $350.37M — | 0 | -$3.52 — | ||
USANA Health Sciences
USNA
US
|
$18.88 — |
+2.61
|
$348.58M — | $99.02K — | $18.63 — | $19.32 — | $348.58M — | 37.75 | $0.50 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.67 — |
+0.4
|
$347.77M — | $119.62K — | $12.63 — | $12.79 — | $347.77M — | 7.19 | $1.76 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.63 — |
0
|
$345.21M — | $260.61K — | $3.61 — | $3.64 — | $345.21M — | 12.09 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.89 — |
0
|
$344.03M — | $28.69K — | $15.83 — | $15.95 — | $344.03M — | 12.22 | $1.30 — | ||
Regional Management
RM
US
|
$37.20 — |
+0.81
|
$342.54M — | $29.91K — | $37.03 — | $37.80 — | $342.54M — | 7.54 | $4.93 — | ||
NexPoint Real Estate Finance
NREF
US
|
$14.87 — |
+1.85
|
$342.52M — | $67.67K — | $14.62 — | $14.99 — | $342.52M — | 5.78 | $2.57 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.13 — |
-0.47
|
$339.53M — | $447.59K — | $18.81 — | $19.65 — | $339.53M — | 0 | -$0.08 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.29 — |
+8.12
|
$339.44M — | $8.67K — | $37.84 — | $39.44 — | $339.44M — | 36.04 | $1.09 — | ||
BlackRock Income Trust
BKT
US
|
$10.43 — |
+0.29
|
$337.82M — | $54.08K — | $10.40 — | $10.44 — | $337.82M — | 10.97 | $0.95 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.37 — |
+1.32
|
$337.57M — | $215.42K — | $5.33 — | $5.40 — | $337.57M — | 24.40 | $0.22 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.85 — |
+1.98
|
$335.76M — | $243.12K — | $11.70 — | $11.93 — | $335.76M — | 2.34 | $5.06 — | ||
|
Xponential Fitness
XPOF
US
|
$6.83 — |
+3.17
|
$335.39M — | $836.16K — | $6.60 — | $6.99 — | $335.39M — | 0 | -$1.39 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.84 — |
+1.69
|
$333.67M — | $43.26K — | $19.70 — | $19.95 — | $333.67M — | 4.78 | $4.15 — | ||
The Korea Fund
KF
US
|
$80.05 — |
+6.8
|
$332.88M — | $18.93K — | $77.95 — | $80.27 — | $332.88M — | 3.66 | $21.84 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
0
|
$328.75M — | $110.30K — | $3.44 — | $3.45 — | $328.75M — | 11.09 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
+0.37
|
$327.77M — | $45.47K — | $13.39 — | $13.50 — | $327.77M — | 224.33 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.38 — |
+0.18
|
$327.12M — | $77.48K — | $11.34 — | $11.40 — | $327.12M — | 94.83 | $0.12 — | ||
|
CION Inv
CION
US
|
$6.55 — |
-2.82
|
$326.12M — | $1.95M — | $6.55 — | $6.85 — | $326.12M — | 0 | -$0.04 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.13 — |
+1.85
|
$325.91M — | $169.69K — | $17.95 — | $18.16 — | $325.91M — | 8.13 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.35 — |
+1.23
|
$322.57M — | $100.18K — | $12.32 — | $12.40 — | $322.57M — | 6.86 | $1.80 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.48 — |
+0.15
|
$322.20M — | $137.07K — | $26.46 — | $26.94 — | $322.20M — | 12.03 | $2.20 — | ||
|
Designer Brands
DBI
US
|
$6.32 — |
+1.61
|
$320.91M — | $717.88K — | $6.28 — | $6.54 — | $320.91M — | 28.72 | $0.22 — | ||
|
The Mexico Fund
MXF
US
|
$22.25 — |
-0.04
|
$320.85M — | $15.49K — | $21.89 — | $22.29 — | $320.85M — | 4.23 | $5.26 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.66 — |
+0.28
|
$317.93M — | $125.87K — | $10.59 — | $10.66 — | $317.93M — | 15.01 | $0.71 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.55 — |
+0.09
|
$316.14M — | $64.32K — | $11.48 — | $11.65 — | $316.14M — | 5.00 | $2.31 — | ||
B&G Foods
BGS
US
|
$3.89 — |
-0.26
|
$315.74M — | $1.21M — | $3.88 — | $3.95 — | $315.74M — | 0 | -$0.96 — | ||
Alight, Inc.
ALIT
US
|
$0.57 — |
-4.4
|
$311.55M — | $38.78M — | $0.54 — | $0.58 — | $311.55M — | 0 | -$5.84 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.51 — |
+0.1
|
$310.29M — | $111.27K — | $10.46 — | $10.53 — | $310.29M — | 18.12 | $0.58 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.57 — |
+0.77
|
$310.29M — | $138.48K — | $6.52 — | $6.61 — | $310.29M — | 3.28 | $2.00 — | ||
MBIA
MBI
US
|
$6.08 — |
-0.49
|
$309.68M — | $249.67K — | $6.00 — | $6.11 — | $309.68M — | 0 | -$3.04 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.77 — |
+1.43
|
$306.05M — | $233.14K — | $12.65 — | $12.81 — | $306.05M — | 13.30 | $0.96 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.18 — |
+0.22
|
$304.06M — | $17.10K — | $9.18 — | $9.23 — | $304.06M — | 26.22 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.13 — |
+0.33
|
$303.00M — | $93.24K — | $6.12 — | $6.17 — | $303.00M — | 0 | -$0.11 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.91 — |
+1.47
|
$302.75M — | $51.24K — | $15.70 — | $15.97 — | $302.75M — | 4.46 | $3.56 — | ||
|
Yatsen Holding
YSG
US
|
$3.20 — |
-3.32
|
$300.18M — | $135.99K — | $3.16 — | $3.44 — | $300.18M — | 0 | -$0.21 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.67 — |
+1.04
|
$299.38M — | $26.38K — | $10.52 — | $10.67 — | $299.38M — | 59.27 | $0.18 — | ||
Holley
HLLY
US
|
$2.48 — |
-0.8
|
$298.52M — | $820.92K — | $2.46 — | $2.52 — | $298.52M — | 12.40 | $0.20 — | ||
Citizens
CIA
US
|
$5.85 — |
+2.99
|
$295.74M — | $98.87K — | $5.58 — | $5.89 — | $295.74M — | 16.71 | $0.35 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.00 — |
-0.18
|
$294.24M — | $84.72K — | $11.00 — | $11.12 — | $294.24M — | 26.19 | $0.42 — | ||
|
NLI
NL
US
|
$6.00 — |
-1.15
|
$293.39M — | $44.76K — | $6.00 — | $6.25 — | $293.39M — | 0 | -$0.69 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.19 — |
+0.25
|
$293.06M — | $15.01K — | $28.01 — | $28.40 — | $293.06M — | 5.48 | $5.14 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.09 — |
+0.66
|
$291.90M — | $139.66K — | $6.07 — | $6.09 — | $291.90M — | 32.05 | $0.19 — | ||
Ready Capital
RC
US
|
$1.75 — |
+5.42
|
$289.69M — | $2.47M — | $1.70 — | $1.79 — | $289.69M — | 0 | -$3.12 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.59 — |
+0.55
|
$288.00M — | $32.66K — | $14.45 — | $14.72 — | $288.00M — | 76.78 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.32 — |
-0.13
|
$287.70M — | $26.28K — | $15.32 — | $15.41 — | $287.70M — | 153.19 | $0.10 — | ||
|
Wheels Up Experience
UP
US
|
$7.84 — |
+1.42
|
$284.28M — | $138.95K — | $7.76 — | $8.21 — | $284.28M — | 0 | -$7.85 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.37 — |
-0.14
|
$284.12M — | $36.55K — | $14.33 — | $14.45 — | $284.12M — | 21.44 | $0.67 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.68 — |
0
|
$283.85M — | $68.54K — | $10.66 — | $10.71 — | $283.85M — | 22.25 | $0.48 — | ||
|
BRT Apartments
BRT
US
|
$14.89 — |
+1.22
|
$280.26M — | $37.07K — | $14.61 — | $14.89 — | $280.26M — | 0 | -$0.65 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.50 — |
-0.76
|
$278.76M — | $275.73K — | $6.50 — | $6.57 — | $278.76M — | 5.00 | $1.30 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.47 — |
+0.15
|
$278.64M — | $40.84K — | $6.45 — | $6.54 — | $278.64M — | 4.58 | $1.41 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.82 — |
+0.38
|
$277.54M — | $103.87K — | $13.79 — | $13.87 — | $277.54M — | 13.82 | $1.00 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.43 — |
+2.41
|
$276.74M — | $20.56K — | $20.01 — | $20.59 — | $276.74M — | 9.82 | $2.08 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.43 — |
-0.41
|
$276.53M — | $115.95K — | $2.43 — | $2.45 — | $276.53M — | 15.18 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.22 — |
+1.16
|
$275.78M — | $94.06K — | $16.08 — | $16.27 — | $275.78M — | 6.00 | $2.70 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.15 — |
+0.47
|
$273.76M — | $1.35M — | $2.09 — | $2.19 — | $273.76M — | 0 | -$2.49 — | ||
|
INNOVATE Corp.
VATE
US
|
$20.06 — |
+6.08
|
$273.66M — | $162.44K — | $19.08 — | $21.30 — | $273.66M — | 0 | -$4.24 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.36 — |
+0.79
|
$272.42M — | $68.15K — | $6.29 — | $6.36 — | $272.42M — | 35.33 | $0.18 — | ||
Tredegar
TG
US
|
$7.78 — |
+0.13
|
$271.51M — | $179.61K — | $7.66 — | $7.88 — | $271.51M — | 9.48 | $0.82 — | ||
FuboTV
FUBO
US
|
$9.22 — |
+3.6
|
$271.40M — | $1.44M — | $8.48 — | $9.35 — | $271.40M — | 2.40 | $3.84 — | ||
|
Clearwater Paper
CLW
US
|
$16.79 — |
+0.54
|
$270.74M — | $98.94K — | $16.73 — | $17.18 — | $270.74M — | 0 | -$3.72 — | ||
Zhihu
ZH
US
|
$3.12 — |
-0.95
|
$269.92M — | $284.80K — | $3.10 — | $3.17 — | $269.92M — | 0 | -$0.35 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.27 — |
+0.12
|
$269.84M — | $10.44K — | $17.21 — | $17.34 — | $269.84M — | 23.98 | $0.72 — | ||
|
Franklin Covey
FC
US
|
$23.89 — |
+2.01
|
$269.30M — | $100.32K — | $23.27 — | $24.20 — | $269.30M — | 0 | -$0.22 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.69 — |
+0.09
|
$269.19M — | $133.40K — | $10.64 — | $11.25 — | $269.19M — | 3.51 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.23 — |
+0.47
|
$262.43M — | $83.30K — | $17.07 — | $17.39 — | $262.43M — | 0 | -$3.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||