Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%   •   ETH 7.16%
지배력

결과 페이지 17 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR Real Estate Finance Trust  KREF $9.35 —
+0.75
$642.47M — $239.31K — $9.29 — $9.56 — $642.47M — 49.21 $0.19 —
E2open Parent  ETWO $2.07 —
+3.77
$638.8M — $795.07K — $2.05 — $2.14 — $638.8M — 0 -$1.48 —
John Hancock Financial Opportunities Fund  BTO $31.94 —
+3.8
$631.32M — $50.38K — $31.4 — $32.47 — $631.32M — 4.47 $7.14 —
Abrdn Asia-Pacific Income Fund  FAX $15.22 —
+0.9
$628.33M — $117.2K — $15.12 — $15.43 — $628.33M — 5.63 $2.7 —
The India Fund  IFN $15.75 —
+0.41
$628.19M — $97.87K — $15.7 — $15.89 — $628.19M — 4.96 $3.17 —
Insteel Industries  IIIN $32.35 —
-0.57
$627.87M — $97.65K — $31.86 — $33.38 — $627.87M — 27.88 $1.16 —
SITE Centers  SITC $11.85 —
-0.34
$623.14M — $208.13K — $11.73 — $12.15 — $623.14M — 1.22 $9.65 —
Carriage Services  CSV $39.7 —
+0.28
$622.47M — $34.81K — $39.51 — $40.37 — $622.47M — 18.90 $2.1 —
John Hancock Premium Dividend Fund  PDT $12.65 —
+2.18
$622.19M — $142.74K — $12.47 — $12.67 — $622.19M — 3.16 $4 —
Customers Bancorp, Inc.  CUBI-PF $25.4 —
+1.07
$620.22M — $4.95K — $25.1 — $25.4 — $620.22M — 2.53 $10.03 —
Invesco Municipal Opportunity Trust  VMO $9.11 —
-0.57
$614.25M — $237.38K — $9.1 — $9.28 — $614.25M — 9.38 $0.97 —
BrightSpire Capital  BRSP $4.7 —
+1.51
$614.09M — $240.59K — $4.66 — $4.8 — $614.09M — 0 -$1.05 —
Oil-Dri Corporation of America  ODC $41.9 —
-0.05
$611.33M — $19.4K — $41.9 — $42.93 — $611.33M — 13.42 $3.12 —
Oppenheimer  OPY $58.03 —
+2.41
$610.83M — $28.49K — $57.87 — $59.06 — $610.83M — 9.10 $6.37 —
Noah  NOAH $8.91 —
+1.71
$610.24M — $77.74K — $8.87 — $9.21 — $610.24M — 9.79 $0.91 —
Lithium Americas  LAC $2.79 —
+3.34
$610.2M — $3.9M — $2.7 — $2.83 — $610.2M — 0 -$0.21 —
Hippo  HIPO $24.23 —
-1.22
$607.73M — $64.98K — $24.01 — $24.87 — $607.73M — 0 -$1.64 —
National Presto Industries  NPK $83.93 —
+0.1
$599.6M — $12.13K — $83.67 — $85.81 — $599.6M — 14.42 $5.82 —
CTO Realty Growth  CTO $18.18 —
-0.14
$598.95M — $163.22K — $18.09 — $18.46 — $598.95M — 0 -$0.35 —
Torrid  CURV $5.7 —
+4.4
$598.09M — $60.24K — $5.57 — $5.84 — $598.09M — 37.99 $0.15 —
Beazer Homes USA  BZH $19.13 —
+0.37
$596.92M — $216.08K — $19.01 — $20.26 — $596.92M — 4.86 $3.93 —
BlackRock Enhanced Global Dividend Trust  BOE $10.46 —
+2.35
$596.49M — $158.59K — $10.36 — $10.5 — $596.49M — 10.25 $1.02 —
Butterfly Network  BFLY $2.45 —
+2.94
$595.16M — $1.18M — $2.44 — $2.57 — $595.16M — 0 -$0.34 —
Similarweb  SMWB $7.19 —
+6.44
$595.13M — $203.67K — $6.97 — $7.29 — $595.13M — 0 -$0.14 —
Hovnanian Enterprises  HOV $99.36 —
+0.34
$593.05M — $25.58K — $98.69 — $105 — $593.05M — 3.06 $32.46 —
BlueLinx  BXC $72.42 —
+1.13
$592.43M — $47.11K — $71.85 — $76.05 — $592.43M — 11.69 $6.19 —
Virtus Equity & Convertible Income Fund  NIE $21.34 —
+2.69
$591.31M — $51.41K — $21.12 — $21.46 — $591.31M — 4.54 $4.7 —
TPG RE Finance Trust  TRTX $7.31 —
-0.27
$587.61M — $364.03K — $7.31 — $7.56 — $587.61M — 9.74 $0.75 —
Studio City  MSC $3.02 —
+2.1
$582.06M — $661 — $3 — $3.07 — $582.06M — 0 -$0.5 —
Precision Drilling  PDS $42.53 —
-1.14
$580.64M — $81.56K — $42.24 — $43.93 — $580.64M — 7.54 $5.64 —
Heritage Insurance  HRTG $18.93 —
-2.17
$579.41M — $344.96K — $18.8 — $19.93 — $579.41M — 9.41 $2.01 —
Riley Exploration Permian  REPX $26.3 —
+2.13
$578.67M — $60.25K — $25.89 — $26.72 — $578.67M — 6.17 $4.26 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.67 —
+2.44
$575.97M — $350.03K — $9.51 — $9.67 — $575.97M — 4.76 $2.03 —
BlackRock MuniHoldings Fund  MHD $11.03 —
+0.64
$575.12M — $95.91K — $11 — $11.1 — $575.12M — 50.13 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81 —
+0.28
$574.93M — $94.32K — $10.79 — $10.92 — $574.93M — 51.47 $0.21 —
Avanos Medical  AVNS $12.45 —
+1.47
$572.74M — $169.06K — $12.38 — $12.84 — $572.74M — 0 -$8.4 —
Core Laboratories  CLB $12.2 —
-1.93
$569.77M — $378.33K — $11.9 — $13.1 — $569.77M — 18.48 $0.66 —
Shutterstock  SSTK $16.3 —
-0.18
$568.87M — $199.48K — $16.22 — $17.15 — $568.87M — 16.13 $1.01 —
Northern Dynasty Minerals  NAK $1.05 —
+6.63
$568.44M — $4.79M — $1.01 — $1.05 — $568.44M — 0 -$0.05 —
Dingdong (Cayman)  DDL $2.62 —
+4.6
$566.85M — $834.76K — $2.54 — $2.69 — $566.85M — 14.52 $0.18 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.44 —
+0.67
$565.3M — $40.91K — $19.39 — $19.7 — $565.3M — 6.63 $2.93 —
ASA Gold and Precious Metals  ASA $29.6 —
-2.6
$562.85M — $103.19K — $27.91 — $29.91 — $562.85M — 4.93 $6 —
Nextdoor  KIND $1.48 —
+4.61
$561.36M — $910.8K — $1.43 — $1.49 — $561.36M — 0 -$0.25 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.78 —
-0.13
$560.49M — $78.72K — $11.76 — $11.92 — $560.49M — 13.86 $0.85 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.29 —
+1.56
$557.76M — $103.38K — $8.21 — $8.37 — $557.76M — 4.14 $2 —
BlackRock Core Bond Trust  BHK $10.26 —
+1.78
$555.28M — $159.88K — $10.18 — $10.33 — $555.28M — 57.00 $0.18 —
BlackRock Multi-Sector Income Trust  BIT $13.76 —
+0.58
$554.82M — $61.45K — $13.73 — $13.99 — $554.82M — 11.27 $1.22 —
AdvanSix  ASIX $20.7 —
-1.33
$553.6M — $81.73K — $20.68 — $21.9 — $553.6M — 12.77 $1.62 —
B&G Foods  BGS $6.98 —
-1.34
$551.99M — $897.32K — $6.97 — $7.24 — $551.99M — 0 -$3.18 —
Teekay  TK $6.61 —
+2.24
$551.78M — $404.66K — $6.48 — $6.66 — $551.78M — 4.65 $1.42 —
China Yuchai  CYD $14.67 —
+4.34
$550.39M — $264.57K — $14.31 — $15.27 — $550.39M — 13.21 $1.11 —
MediaAlpha  MAX $8.38 —
+3.84
$549.85M — $165.71K — $8.27 — $8.47 — $549.85M — 27.03 $0.31 —
Standard Motor Products  SMP $24.17 —
+0.17
$549.66M — $69.53K — $24.08 — $24.92 — $549.66M — 10.02 $2.41 —
Yiren Digital  YRD $6.31 —
+5.52
$548.56M — $122.67K — $6.09 — $6.33 — $548.56M — 2.57 $2.45 —
Genco Shipping & Trading  GNK $12.69 —
+3.51
$545.16M — $279.65K — $12.48 — $12.77 — $545.16M — 7.25 $1.75 —
Douglas Dynamics  PLOW $23.55 —
-0.13
$543.97M — $99.98K — $23.48 — $24.18 — $543.97M — 9.97 $2.36 —
Invesco Senior Income Trust  VVR $3.54 —
+1.14
$543.69M — $554.36K — $3.52 — $3.58 — $543.69M — 9.07 $0.39 —
Nuveen Municipal Credit Opportunities Fund  NMCO $9.91 —
+1.23
$543.09M — $159.36K — $9.85 — $10.03 — $543.09M — 4.25 $2.33 —
Invesco Value Municipal Income Trust  IIM $11.54 —
+0.22
$542.93M — $100.9K — $11.52 — $11.69 — $542.93M — 9.85 $1.17 —
Eaton Vance Municipal Bond Fund  EIM $9.49 —
+0.96
$540.19M — $104.08K — $9.47 — $9.56 — $540.19M — 6.41 $1.48 —
ZipRecruiter  ZIP $5.48 —
+1.67
$539.87M — $356.64K — $5.38 — $5.65 — $539.87M — 0 -$0.13 —
SelectQuote  SLQT $3.13 —
+1.62
$538.81M — $801.98K — $3.13 — $3.31 — $538.81M — 0 -$0.08 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.64 —
+2.43
$538.28M — $623.74K — $4.61 — $4.69 — $538.28M — 4.29 $1.08 —
Western Asset Emerging Markets Debt Fund  EMD $9.19 —
+1.43
$534.22M — $121.56K — $9.16 — $9.24 — $534.22M — 8.66 $1.06 —
Wheels Up Experience  UP $0.76 —
+1.52
$532.13M — $473.31K — $0.75 — $0.8199 — $532.13M — 0 -$0.49 —
Universal Health Realty Income Trust  UHT $38.42 —
-1.78
$532.07M — $22.93K — $38.4 — $39.53 — $532.07M — 27.63 $1.39 —
Adams Natural Resources Fund  PEO $20.22 —
+0.3
$531.47M — $58.46K — $20.2 — $20.67 — $531.47M — 15.92 $1.27 —
ProPetro Holding  PUMP $5.12 —
-0.58
$531.37M — $928.26K — $5.03 — $5.42 — $531.37M — 0 -$1.31 —
Western Asset Managed Municipals Fund  MMU $9.69 —
+1.46
$529.51M — $225.11K — $9.63 — $9.76 — $529.51M — 11.14 $0.87 —
One Liberty Properties  OLP $24.52 —
-0.12
$529.31M — $10.56K — $24.42 — $24.99 — $529.31M — 17.51 $1.4 —
Nordic American Tankers  NAT $2.49 —
+1.02
$526.2M — $2.02M — $2.44 — $2.52 — $526.2M — 11.29 $0.22 —
CION Inv  CION $9.9 —
+2.8
$524.96M — $254.5K — $9.77 — $9.97 — $524.96M — 15.71 $0.63 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.56 —
+0.48
$523.62M — $76.88K — $8.55 — $8.67 — $523.62M — 14.75 $0.58 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.47 —
+0.54
$523.24M — $3.68K — $20.46 — $20.48 — $523.24M — 81.55 $0.25 —
BlackRock Debt Strategies Fund  DSU $10.07 —
+1.05
$521.46M — $81.45K — $10.02 — $10.08 — $521.46M — 10.94 $0.92 —
Owens & Minor  OMI $6.74 —
+4.17
$520.7M — $472.84K — $6.65 — $6.91 — $520.7M — 0 -$4.73 —
Guess?  GES $10.04 —
+0.1
$520.47M — $681.48K — $9.89 — $10.6 — $520.47M — 13.03 $0.77 —
The Marcus  MCS $16.41 —
+0.8
$520.13M — $101.28K — $16.29 — $16.81 — $520.13M — 0 -$0.25 —
Caleres  CAL $15.19 —
-0.85
$517.87M — $568.11K — $15.11 — $16.46 — $517.87M — 4.91 $3.09 —
SmartFinancial  SMBK $30.41 —
+0.56
$517.47M — $46.31K — $30.07 — $31.63 — $517.47M — 13.45 $2.26 —
BlackRock Enhanced International Dividend Trust  BGY $5.55 —
+1.47
$515.81M — $200.97K — $5.48 — $5.55 — $515.81M — 50.45 $0.11 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14 —
+0.9
$514.64M — $52.67K — $13.96 — $14.08 — $514.64M — 10.06 $1.39 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
0
$514.12M — $163.46K — $9.47 — $9.59 — $514.12M — 9.67 $0.98 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.49 —
+0.43
$513.19M — $172.6K — $11.47 — $11.69 — $513.19M — 9.19 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.54 —
+0.35
$512.37M — $71.3K — $13.53 — $13.69 — $512.37M — 10.74 $1.26 —
Crawford & Company  CRD-B $10.2 —
-0.1
$511.32M — $3.82K — $10.2 — $10.54 — $511.32M — 19.24 $0.53 —
Gannett  GCI $3.49 —
+0.58
$511.06M — $575.05K — $3.43 — $3.66 — $511.06M — 0 -$0.18 —
Montrose Environmental  MEG $14.74 —
+2.08
$510.94M — $149.73K — $14.51 — $15.17 — $510.94M — 0 -$2.22 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.63 —
+1.16
$510.35M — $50.97K — $22.44 — $22.65 — $510.35M — 14.23 $1.59 —
Crawford & Company  CRD-A $10.43 —
-0.38
$509.87M — $39.28K — $10.4 — $10.81 — $509.87M — 19.67 $0.53 —
Ameresco  AMRC $9.65 —
-0.31
$507.02M — $337.56K — $9.58 — $10.49 — $507.02M — 9.01 $1.07 —
ATRenew  RERE $2.28 —
+8.83
$505.16M — $1.73M — $2.13 — $2.28 — $505.16M — 0 $0 —
Covenant Logistics  CVLG $19.01 —
+1.61
$504.86M — $38.36K — $18.61 — $19.62 — $504.86M — 14.85 $1.28 —
Invesco Municipal Trust  VKQ $9.12 —
+0.44
$504.66M — $74.08K — $9.12 — $9.25 — $504.66M — 9.50 $0.96 —
Qudian  QD $2.66 —
+3.91
$503.81M — $196.41K — $2.55 — $2.69 — $503.81M — 38.00 $0.07 —
Eastman Kodak Company  KODK $6.23 —
+1.72
$502.77M — $657.85K — $6.2 — $6.38 — $502.77M — 6.91 $0.9 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.78 —
+2.07
$501.14M — $88.38K — $13.72 — $13.86 — $501.14M — 8.25 $1.67 —
PGIM Global High Yield Fund  GHY $12.24 —
+2.13
$500.7M — $133.32K — $12.1 — $12.24 — $500.7M — 7.41 $1.65 —
Koppers  KOP $24.82 —
+0.69
$499.85M — $98.88K — $24.64 — $25.67 — $499.85M — 10.08 $2.46 —
Clear Channel Outdoor  CCO $1.01 —
+2.68
$499.11M — $1.26M — $0.9699 — $1.05 — $499.11M — 0 -$0.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.