$2.23T
Tổng vốn hoá thị trường
$73.65B
Tổng khối lượng
BTC 55.93%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.49
-0.23
$383.21M $205.41K $6.47 $6.51 $383.21M 9.53 $0.68
Xperi Xperi XPER US $7.89
0
$380.86M $99.89K $7.67 $7.90 $380.86M 0 -$0.99
us KNOT Offshore Partners LP KNOP US $10.99
+0.46
$379.74M $40.64K $10.87 $11.15 $379.74M 32.32 $0.34
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $30.23
+1.31
$379.01M $196.77K $29.35 $30.42 $379.01M 7.07 $4.27
us Source Capital SOR US $45.69
-1.14
$376.07M $6.86K $45.69 $46.63 $376.07M 6.31 $7.24
us Global Indemnity Group, LLC GBLI US $25.50
+1.81
$372.57M $5.64K $25.12 $25.50 $372.57M 10.89 $2.34
us abrdn Emerging Markets ex-China Fund AEF US $9.16
+0.88
$371.91M $49.43K $8.94 $9.18 $371.91M 4.00 $2.29
Regional Management Regional Management RM US $40.25
-3.89
$370.63M $78.95K $39.86 $41.59 $370.63M 8.16 $4.93
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $16.02
-1.02
$368.89M $19.34K $15.84 $16.03 $368.89M 6.23 $2.57
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.71
-0.98
$368.28M $212.66K $5.71 $5.79 $368.28M 4.72 $1.21
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.95
-0.3
$366.16M $48.15K $11.90 $12.00 $366.16M 56.92 $0.21
us Bakkt BKKT US $8.19
-1.09
$366.15M $335.43K $8.01 $8.40 $366.15M 0 -$8.37
us Genesco GCO US $32.91
-1.58
$365.53M $82.02K $32.05 $33.06 $365.53M 17.78 $1.85
us DWS Municipal Income Trust KTF US $9.28
+0.43
$363.52M $113.91K $9.24 $9.28 $363.52M 0 -$0.14
us Alpine Income Property Trust PINE US $20.45
+2.07
$363.05M $72.62K $20.01 $20.49 $363.05M 0 -$0.08
us North American Construction NOA US $13.36
+1.75
$362.09M $14.26K $13.23 $13.39 $362.09M 16.91 $0.79
us ACCO Brands ACCO US $3.92
-3.57
$361.19M $225.80K $3.86 $4.04 $361.19M 5.01 $0.78
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.61
+1.98
$359.61M $15.86K $3.54 $3.61 $359.61M 0 -$0.03
us Nuveen Real Asset Income and Growth Fund JRI US $13.04
-0.42
$358.06M $44.61K $12.99 $13.07 $358.06M 7.41 $1.76
Barings Corporate Investors Barings Corporate Investors MCI US $17.28
-0.35
$355.20M $9.81K $17.11 $17.34 $355.20M 12.61 $1.37
us Western Asset High Income Fund II HIX US $3.94
-0.51
$354.87M $121.72K $3.93 $3.96 $354.87M 7.72 $0.51
us Nuveen Global High Income Fund JGH US $12.58
-0.47
$353.82M $52.57K $12.53 $12.64 $353.82M 10.66 $1.18
us BlackRock MuniYield Michigan Quality Fund MIY US $12.21
-0.15
$353.71M $9.04K $12.21 $12.25 $353.71M 35.91 $0.34
NACCO Industries NACCO Industries NC US $46.91
-0.92
$353.69M $5.30K $46.59 $47.33 $353.69M 16.40 $2.86
us LMP Capital and Income Fund SCD US $15.43
-0.96
$353.44M $42.96K $15.42 $15.67 $353.44M 0 -$0.21
us Civeo CVEO US $32.27
+1.77
$353.14M $76.65K $31.61 $32.39 $353.14M 0 -$1.21
us Studio City MSC US $1.82
-4.4
$350.51M $1.52K $1.80 $1.95 $350.51M 0 -$0.20
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $16.02
-0.19
$346.85M $18.21K $15.98 $16.05 $346.85M 12.32 $1.30
us Western Asset High Income Opportunity Fund HIO US $3.63
-0.14
$345.69M $109.96K $3.62 $3.64 $345.69M 12.11 $0.30
us Morgan Stanley China A Share Fund CAF US $20.49
+0.34
$344.60M $12.00K $20.37 $20.54 $344.60M 4.93 $4.15
BlackRock Income Trust BlackRock Income Trust BKT US $10.58
-0.75
$342.68M $120.72K $10.40 $10.64 $342.68M 11.13 $0.95
us Liberty All-Star Growth Fund ASG US $5.36
-0.65
$341.21M $125.59K $5.30 $5.38 $341.21M 24.34 $0.22
us Maui Land & Pineapple Company MLP US $17.05
-0.58
$338.69M $5.07K $17.04 $17.06 $338.69M 0 -$0.20
Virgin Galactic Virgin Galactic SPCE US $2.62
+1.75
$336.12M $5.64M $2.57 $2.69 $336.12M 0 -$3.87
MBIA MBIA MBI US $6.59
-0.83
$335.91M $123.87K $6.48 $6.65 $335.91M 0 -$3.04
American Realty Investors American Realty Investors ARL US $20.75
0
$335.15M $5.05K $20.69 $20.84 $335.15M 27.30 $0.76
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.53
0
$333.11M $237.18K $18.39 $18.54 $333.11M 8.30 $2.23
Shutterstock Shutterstock SSTK US $9.06
+3.89
$332.85M $662.28K $8.65 $9.09 $332.85M 0 -$0.62
us Templeton Emerging Markets Fund EMF US $22.21
-0.74
$332.07M $15.22K $22.21 $22.71 $332.07M 2.35 $9.42
us Japan Smaller Capitalization Fund JOF US $11.67
-0.44
$330.61M $38.21K $11.59 $11.94 $330.61M 2.30 $5.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.45
-0.29
$329.71M $21.35K $3.44 $3.46 $329.71M 11.12 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.52
-0.44
$329.24M $17.17K $13.51 $13.61 $329.24M 225.33 $0.06
us Xponential Fitness XPOF US $6.64
-3.91
$326.06M $516.94K $6.54 $6.90 $326.06M 0 -$1.39
us Yatsen Holding YSG US $3.47
-1.98
$325.50M $53.67K $3.40 $3.51 $325.50M 0 -$0.21
B&G Foods B&G Foods BGS US $3.97
+0.51
$322.23M $677.90K $3.92 $4.01 $322.23M 0 -$0.96
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.18
-0.53
$321.37M $32.33K $11.15 $11.27 $321.37M 13.97 $0.80
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.39
-0.58
$321.17M $17.62K $26.20 $26.59 $321.17M 11.99 $2.20
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.64
-0.85
$318.60M $37.15K $11.56 $11.70 $318.60M 5.03 $2.31
ZipRecruiter ZipRecruiter ZIP US $3.90
-0.76
$317.94M $221.38K $3.80 $3.94 $317.94M 0 -$0.30
us BlackRock Floating Rate Income Trust BGT US $10.64
0
$317.34M $58.14K $10.61 $10.68 $317.34M 14.98 $0.71
us Templeton Emerging Markets Income Fund TEI US $6.67
-0.6
$315.01M $73.88K $6.65 $6.78 $315.01M 3.33 $2.00
us Claros Mortgage Trust CMTG US $2.25
+0.22
$314.79M $299.83K $2.19 $2.25 $314.79M 0 -$3.32
us CION Inv CION US $6.32
-0.86
$314.42M $496.80K $6.23 $6.37 $314.42M 0 -$0.04
us Eaton Vance Senior Floating-Rate Trust EFR US $10.59
-0.05
$312.51M $59.19K $10.55 $10.61 $312.51M 20.75 $0.51
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.41
-0.47
$311.84M $15.25K $9.40 $9.43 $311.84M 26.89 $0.35
Orion Orion OEC US $5.53
-2.21
$311.55M $479.66K $5.42 $5.85 $311.55M 0 -$1.58
us Abrdn Global Dynamic Dividend Fund AGD US $11.90
-0.92
$310.81M $119.17K $11.83 $12.01 $310.81M 6.61 $1.80
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us The Mexico Fund MXF US $21.25
-2.19
$306.50M $5.43K $21.12 $21.65 $306.50M 3.33 $6.38
us Cohen & Steers Total Return Realty Fund RFI US $11.46
-1.08
$306.41M $35.76K $11.45 $11.53 $306.41M 27.27 $0.42
us Ares Dynamic Credit Allocation Fund ARDC US $12.77
+0.08
$306.05M $30.30K $12.65 $12.81 $306.05M 13.30 $0.96
Holley Holley HLLY US $2.50
+1.83
$301.53M $321.08K $2.39 $2.52 $301.53M 12.52 $0.20
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.04
-0.48
$298.60M $63.42K $6.02 $6.07 $298.60M 0 -$0.11
us Saratoga Inv SAR US $18.32
-12.6
$298.03M $717.37K $17.84 $19.64 $298.03M 7.93 $2.31
us Putnam Municipal Opportunities Trust PMO US $10.61
-0.37
$297.70M $48.20K $10.57 $10.71 $297.70M 12.48 $0.85
us SES AI Corporation SES US $0.80
-1.04
$295.43M $15.74M $0.78 $0.83 $295.43M 0 -$0.22
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.15
-0.81
$294.78M $54.18K $6.15 $6.19 $294.78M 32.36 $0.19
us NLI NL US $6.02
-0.22
$294.21M $24.39K $5.90 $6.02 $294.21M 0 -$0.69
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.84
-0.24
$292.84M $26.18K $14.84 $15.00 $292.84M 78.07 $0.19
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.33
-1.73
$291.71M $22.06K $15.29 $15.61 $291.71M 4.30 $3.56
us Saba Capital Income & Opportunities Fund BRW US $6.75
-0.15
$289.48M $79.81K $6.73 $6.76 $289.48M 5.19 $1.30
us Virtus Diversified Income & Convertible Fund ACV US $27.82
-0.45
$289.17M $22.77K $27.50 $28.07 $289.17M 5.41 $5.14
FuboTV FuboTV FUBO US $9.80
-0.51
$288.55M $388.30K $9.60 $9.87 $288.55M 2.55 $3.84
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.25
-0.2
$286.39M $38.45K $15.16 $15.30 $286.39M 152.50 $0.10
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.75
<0.01
$285.69M $33.51K $10.70 $10.76 $285.69M 22.39 $0.48
The Korea Fund The Korea Fund KF US $68.69
+1.28
$285.64M $9.06K $66.37 $68.69 $285.64M 3.14 $21.84
us Wheels Up Experience UP US $7.84
-8.03
$284.46M $36.25K $7.84 $8.53 $284.46M 0 -$7.85
us Barings Global Short Duration High Yield Fund BGH US $14.15
-0.46
$284.27M $37.16K $14.10 $14.26 $284.27M 14.15 $1.00
Citizens Citizens CIA US $5.61
+1.08
$283.61M $101.25K $5.28 $5.61 $283.61M 16.02 $0.35
us Hamilton Beach Brands Holding Company HBB US $20.85
-2.3
$282.43M $12.72K $19.91 $21.21 $282.43M 10.02 $2.08
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.21
-0.46
$280.86M $44.67K $14.15 $14.25 $280.86M 21.20 $0.67
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.51
+0.46
$280.36M $84.59K $6.40 $6.51 $280.36M 3.63 $1.79
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
us BRT Apartments BRT US $14.87
0
$279.89M $12.40K $14.69 $14.97 $279.89M 0 -$0.65
Ready Capital Ready Capital RC US $1.69
+0.3
$278.93M $507.66K $1.65 $1.69 $278.93M 0 -$3.12
us MFS Intermediate Income Trust MIN US $2.44
-0.2
$278.24M $90.47K $2.44 $2.45 $278.24M 24.44 $0.10
us Nuveen Core Equity Alpha Fund JCE US $16.30
-0.15
$277.23M $24.19K $16.14 $16.34 $277.23M 6.03 $2.70
Zhihu Zhihu ZH US $3.21
+1.1
$277.13M $97.59K $3.18 $3.24 $277.13M 0 -$0.35
us Designer Brands DBI US $5.44
0
$276.23M $235.28K $5.23 $5.45 $276.23M 24.72 $0.22
us NexPoint Diversified Real Estate Trust NXDT US $5.34
+0.38
$276.20M $41.13K $5.26 $5.36 $276.20M 0 -$2.47
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.44
-0.46
$275.85M $44.96K $6.43 $6.49 $275.85M 11.70 $0.55
us Templeton Dragon Fund TDF US $10.78
+1.03
$271.46M $10.64K $10.70 $10.80 $271.46M 3.54 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.82
-0.16
$271.45M $33.52K $17.68 $17.83 $271.45M 0 -$3.90
us Eaton Vance National Municipal Opportunities Trust EOT US $17.35
-0.63
$271.09M $12.46K $17.34 $17.48 $271.09M 24.09 $0.72
Diana Shipping Diana Shipping DSX US $2.17
+0.23
$267.47M $73.14K $2.15 $2.19 $267.47M 6.18 $0.35
us PIMCO Strategic Income Fund RCS US $5.49
0
$259.25M $34.81K $5.46 $5.52 $259.25M 7.12 $0.77
Unisys Unisys UIS US $3.56
-2.34
$259.18M $359.39K $3.56 $3.73 $259.18M 0 -$4.87
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.17
-0.56
$258.04M $102.69K $6.15 $6.24 $258.04M 10.27 $0.60
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.17
+0.11
$257.25M $24.80K $9.13 $9.19 $257.25M 9.65 $0.95
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $6.01
-0.25
$257.24M $120.81K $5.94 $6.15 $257.24M 3.47 $1.73
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency