$2.23T
Tổng vốn hoá thị trường
$70.98B
Tổng khối lượng
BTC 55.94%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xperi Xperi XPER US $7.90
+0.13
$381.34M $164.79K $7.67 $7.94 $381.34M 0 -$0.99
us KNOT Offshore Partners LP KNOP US $11.02
+0.73
$380.77M $72.18K $10.87 $11.15 $380.77M 32.41 $0.34
us Source Capital SOR US $46.23
+0.02
$380.48M $11.97K $45.69 $46.63 $380.48M 6.38 $7.24
us Ranger Energy Services RNGR US $15.97
+2.4
$379.59M $165.12K $15.72 $16.25 $379.59M 25.35 $0.63
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $30.05
+0.7
$376.19M $293.12K $29.35 $30.42 $376.19M 7.02 $4.27
us abrdn Emerging Markets ex-China Fund AEF US $9.22
+1.55
$374.35M $62.16K $8.94 $9.22 $374.35M 4.02 $2.29
us Global Indemnity Group, LLC GBLI US $25.61
+2.26
$374.21M $6.41K $25.12 $25.61 $374.21M 10.94 $2.34
us Bakkt BKKT US $8.32
+0.52
$372.11M $443.77K $8.01 $8.40 $372.11M 0 -$8.37
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.75
-0.43
$370.30M $376.16K $5.71 $5.79 $370.30M 4.74 $1.21
Regional Management Regional Management RM US $40.19
-4.04
$370.08M $105.07K $39.86 $41.59 $370.08M 8.15 $4.93
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.93
-0.5
$365.41M $73.68K $11.90 $12.00 $365.41M 56.80 $0.21
us Genesco GCO US $32.89
-1.65
$365.31M $109.37K $32.05 $33.06 $365.31M 17.77 $1.85
us North American Construction NOA US $13.47
+2.59
$365.07M $28.03K $13.23 $13.48 $365.07M 17.05 $0.79
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.80
-2.35
$363.94M $46.35K $15.71 $16.03 $363.94M 6.14 $2.57
us DWS Municipal Income Trust KTF US $9.26
+0.22
$362.74M $143.12K $9.24 $9.28 $362.74M 0 -$0.14
us Alpine Income Property Trust PINE US $20.36
+1.6
$361.36M $123.48K $20.01 $20.50 $361.36M 0 -$0.08
us Nuveen Real Asset Income and Growth Fund JRI US $13.03
-0.57
$357.51M $76.92K $12.99 $13.07 $357.51M 7.40 $1.76
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.58
+1.07
$356.40M $22.98K $3.54 $3.64 $356.40M 0 -$0.03
us ACCO Brands ACCO US $3.85
-5.3
$354.73M $358.55K $3.85 $4.04 $354.73M 4.92 $0.78
us Nuveen Global High Income Fund JGH US $12.60
-0.32
$354.39M $76.69K $12.55 $12.64 $354.39M 10.67 $1.18
us LMP Capital and Income Fund SCD US $15.47
-0.71
$354.36M $62.14K $15.42 $15.67 $354.36M 0 -$0.21
us BlackRock MuniYield Michigan Quality Fund MIY US $12.22
-0.04
$354.09M $13.02K $12.21 $12.25 $354.09M 35.95 $0.34
us Western Asset High Income Fund II HIX US $3.93
-0.76
$353.97M $196.51K $3.93 $3.96 $353.97M 7.70 $0.51
Barings Corporate Investors Barings Corporate Investors MCI US $17.22
-0.69
$353.97M $16.45K $17.11 $17.34 $353.97M 12.56 $1.37
us Civeo CVEO US $32.27
+1.77
$353.14M $129.93K $31.61 $32.71 $353.14M 0 -$1.21
NACCO Industries NACCO Industries NC US $46.77
-1.2
$352.67M $15.74K $46.59 $47.33 $352.67M 16.35 $2.86
us Studio City MSC US $1.82
-4.4
$350.51M $1.72K $1.80 $1.95 $350.51M 0 -$0.20
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $16.02
-0.16
$346.95M $24.05K $15.98 $16.05 $346.95M 12.32 $1.30
us Western Asset High Income Opportunity Fund HIO US $3.63
-0.14
$345.69M $210.82K $3.62 $3.64 $345.69M 12.11 $0.30
us Morgan Stanley China A Share Fund CAF US $20.48
+0.27
$344.35M $12.46K $20.37 $20.54 $344.35M 4.93 $4.15
us Liberty All-Star Growth Fund ASG US $5.37
-0.37
$342.16M $172.76K $5.30 $5.38 $342.16M 24.40 $0.22
American Realty Investors American Realty Investors ARL US $21.18
+2.07
$342.10M $7.85K $21.06 $21.26 $342.10M 27.86 $0.76
BlackRock Income Trust BlackRock Income Trust BKT US $10.56
-0.94
$342.03M $132.06K $10.40 $10.64 $342.03M 11.11 $0.95
us Maui Land & Pineapple Company MLP US $17.15
+0.35
$340.68M $15.63K $16.82 $17.38 $340.68M 0 -$0.20
Virgin Galactic Virgin Galactic SPCE US $2.63
+2.53
$338.70M $7.27M $2.57 $2.69 $338.70M 0 -$3.87
MBIA MBIA MBI US $6.58
-0.98
$335.40M $170.07K $6.48 $6.65 $335.40M 0 -$3.04
us Templeton Emerging Markets Fund EMF US $22.36
-0.07
$334.31M $21.58K $22.18 $22.71 $334.31M 2.37 $9.42
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.49
-0.22
$332.39M $285.58K $18.39 $18.54 $332.39M 8.29 $2.23
us Japan Smaller Capitalization Fund JOF US $11.69
-0.26
$331.22M $39.56K $11.59 $11.94 $331.22M 2.31 $5.06
us Xponential Fitness XPOF US $6.72
-2.75
$329.99M $654.67K $6.54 $6.90 $329.99M 0 -$1.39
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.55
-0.22
$329.97M $22.40K $13.51 $13.61 $329.97M 225.83 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
-0.43
$329.23M $39.59K $3.44 $3.46 $329.23M 11.11 $0.31
Shutterstock Shutterstock SSTK US $8.95
+2.64
$328.81M $815.15K $8.65 $9.09 $328.81M 0 -$0.62
us Yatsen Holding YSG US $3.47
-2.54
$323.63M $67.45K $3.40 $3.51 $323.63M 0 -$0.21
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.18
-0.58
$321.22M $55.97K $11.15 $11.27 $321.22M 13.96 $0.80
ZipRecruiter ZipRecruiter ZIP US $3.92
-0.25
$319.57M $310.65K $3.80 $3.94 $319.57M 0 -$0.30
B&G Foods B&G Foods BGS US $3.94
-0.38
$319.39M $966.78K $3.92 $4.01 $319.39M 0 -$0.96
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.20
-1.34
$318.73M $50.03K $26.20 $26.53 $318.73M 11.90 $2.20
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.64
-0.85
$318.60M $70.45K $11.56 $11.70 $318.60M 5.03 $2.31
us BlackRock Floating Rate Income Trust BGT US $10.60
-0.38
$316.14M $73.81K $10.60 $10.68 $316.14M 14.92 $0.71
us Templeton Emerging Markets Income Fund TEI US $6.69
-0.3
$315.96M $107.65K $6.65 $6.78 $315.96M 3.34 $2.00
us CION Inv CION US $6.33
-0.55
$315.41M $573.45K $6.23 $6.37 $315.41M 0 -$0.04
us Eaton Vance Senior Floating-Rate Trust EFR US $10.59
0
$312.66M $79.77K $10.55 $10.61 $312.66M 20.76 $0.51
Orion Orion OEC US $5.52
-2.3
$311.27M $796.45K $5.42 $5.85 $311.27M 0 -$1.58
us Abrdn Global Dynamic Dividend Fund AGD US $11.90
-0.92
$310.81M $137.86K $11.83 $12.01 $310.81M 6.61 $1.80
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.36
-1.05
$310.02M $23.28K $9.36 $9.43 $310.02M 26.74 $0.35
us The Mexico Fund MXF US $21.47
-1.2
$309.60M $19.75K $21.12 $21.65 $309.60M 3.36 $6.38
us Claros Mortgage Trust CMTG US $2.19
-2.01
$307.78M $378.80K $2.19 $2.25 $307.78M 0 -$3.32
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Ares Dynamic Credit Allocation Fund ARDC US $12.78
+0.16
$306.29M $45.07K $12.65 $12.81 $306.29M 13.31 $0.96
us Cohen & Steers Total Return Realty Fund RFI US $11.42
-1.38
$305.47M $47.32K $11.42 $11.53 $305.47M 27.19 $0.42
Holley Holley HLLY US $2.52
+2.64
$303.93M $474.99K $2.39 $2.53 $303.93M 12.62 $0.20
us SES AI Corporation SES US $0.82
+1.06
$301.70M $21.82M $0.78 $0.83 $301.70M 0 -$0.22
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.05
-0.33
$299.04M $101.18K $6.02 $6.07 $299.04M 0 -$0.11
us NLI NL US $6.10
+1.16
$298.28M $41.54K $5.90 $6.12 $298.28M 0 -$0.69
us Putnam Municipal Opportunities Trust PMO US $10.62
-0.28
$297.98M $67.75K $10.57 $10.71 $297.98M 12.49 $0.85
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.18
-0.32
$296.22M $92.47K $6.15 $6.20 $296.22M 32.52 $0.19
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.86
-0.07
$293.33M $28.69K $14.84 $15.00 $293.33M 78.21 $0.19
us Wheels Up Experience UP US $8.08
-5.28
$292.98M $46.76K $7.84 $8.53 $292.98M 0 -$7.85
us Saratoga Inv SAR US $18.14
-13.95
$292.98M $991.52K $17.77 $19.64 $292.98M 7.79 $2.31
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.36
-1.54
$292.28M $37.54K $15.29 $15.61 $292.28M 4.31 $3.56
us Virtus Diversified Income & Convertible Fund ACV US $27.94
0
$290.47M $27.26K $27.50 $28.08 $290.47M 5.43 $5.14
us Saba Capital Income & Opportunities Fund BRW US $6.74
-0.3
$289.06M $130.14K $6.73 $6.76 $289.06M 5.18 $1.30
The Korea Fund The Korea Fund KF US $68.96
+1.7
$286.76M $10.48K $66.37 $68.96 $286.76M 3.15 $21.84
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.23
-0.33
$286.01M $51.49K $15.16 $15.30 $286.01M 152.29 $0.10
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.74
-0.09
$285.45M $35.47K $10.70 $10.76 $285.45M 22.37 $0.48
FuboTV FuboTV FUBO US $9.66
-1.93
$284.43M $522.50K $9.60 $9.87 $284.43M 2.51 $3.84
us Barings Global Short Duration High Yield Fund BGH US $14.14
-0.56
$283.97M $56.60K $14.10 $14.26 $283.97M 14.14 $1.00
Citizens Citizens CIA US $5.60
+0.9
$283.10M $119.06K $5.28 $5.64 $283.10M 16.00 $0.35
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.21
-0.39
$281.06M $50.80K $14.15 $14.25 $281.06M 21.21 $0.67
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.50
+0.39
$280.14M $106.32K $6.40 $6.56 $280.14M 3.63 $1.79
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
us BRT Apartments BRT US $14.87
0
$279.89M $17.89K $14.69 $15.05 $279.89M 0 -$0.65
us Designer Brands DBI US $5.56
+2.21
$279.78M $491.77K $5.23 $5.58 $279.78M 25.04 $0.22
us Hamilton Beach Brands Holding Company HBB US $20.60
-3.47
$279.04M $21.39K $19.91 $21.33 $279.04M 9.90 $2.08
us MFS Intermediate Income Trust MIN US $2.44
-0.2
$278.24M $104.52K $2.44 $2.45 $278.24M 24.44 $0.10
us Nuveen Core Equity Alpha Fund JCE US $16.35
+0.12
$277.99M $25.04K $16.14 $16.35 $277.99M 6.05 $2.70
Zhihu Zhihu ZH US $3.20
+1.01
$276.88M $115.91K $3.18 $3.24 $276.88M 0 -$0.35
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.46
-0.15
$276.70M $63.21K $6.43 $6.49 $276.70M 11.74 $0.55
Ready Capital Ready Capital RC US $1.66
-1.19
$274.79M $743.17K $1.65 $1.69 $274.79M 0 -$3.12
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.94
+0.48
$273.18M $59.54K $17.68 $17.95 $273.18M 0 -$3.90
us Templeton Dragon Fund TDF US $10.84
+1.59
$272.97M $30.57K $10.70 $10.85 $272.97M 3.56 $3.04
us Eaton Vance National Municipal Opportunities Trust EOT US $17.40
-0.34
$271.87M $17.11K $17.34 $17.55 $271.87M 24.16 $0.72
us NexPoint Diversified Real Estate Trust NXDT US $5.24
-1.5
$271.03M $61.71K $5.21 $5.36 $271.03M 0 -$2.47
Diana Shipping Diana Shipping DSX US $2.15
-0.23
$266.23M $134.19K $2.15 $2.19 $266.23M 6.15 $0.35
Unisys Unisys UIS US $3.56
-2.06
$259.91M $487.37K $3.53 $3.73 $259.91M 0 -$4.87
us PIMCO Strategic Income Fund RCS US $5.50
+0.18
$259.72M $42.82K $5.46 $5.52 $259.72M 7.14 $0.77
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.19
-0.16
$259.09M $148.15K $6.15 $6.24 $259.09M 10.31 $0.60
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.33
-0.07
$257.24M $50.76K $14.22 $14.33 $257.24M 16.47 $0.87
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.16
+0.05
$257.11M $36.31K $9.13 $9.19 $257.11M 9.64 $0.95
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency