Oops




$2.33T
Tổng vốn hoá thị trường
$108.43B
Tổng khối lượng
BTC 50.66%   •   ETH 15.68%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3210)
NYSE (3210)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paragon 28  FNA $10.25 —
-2.1
$849.79M — $743.28K — $9.78 — $10.45 — $849.79M — 0 -$0.58 —
Deluxe  DLX $19.3 —
-1.18
$849.75M — $111.6K — $19.2 — $19.48 — $849.75M — 32.71 $0.59 —
USANA Health Sciences  USNA $43.97 —
-2.94
$846M — $62.21K — $43.83 — $45.52 — $846M — 13.32 $3.3 —
Noah  NOAH $12.87 —
-3.31
$845.17M — $108.59K — $12.81 — $13.17 — $845.17M — 7.35 $1.75 —
SilverBow Resources  SBOW $33.07 —
-2.22
$844.07M — $301.63K — $33.04 — $34.52 — $844.07M — 2.61 $12.63 —
B&G Foods  BGS $10.66 —
-2.65
$842.69M — $622.63K — $10.54 — $10.87 — $842.69M — 0 -$0.89 —
FIGS  FIGS $4.94 —
-3.7
$839.36M — $1.8M — $4.93 — $5.11 — $839.36M — 41.16 $0.12 —
Abrdn Total Dynamic Dividend Fund  AOD $7.96 —
-1.49
$839.23M — $391.74K — $7.94 — $8.05 — $839.23M — 12.63 $0.63 —
BlackRock Municipal Income Fund  MUI $11.65 —
-0.13
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
Cornerstone Total Return Fund  CRF $7.58 —
-1.77
$836.52M — $877.46K — $7.53 — $7.69 — $836.52M — 4.53 $1.67 —
Bridge Inv  BRDG $6.9 —
+2.99
$835.36M — $240.72K — $6.7 — $6.96 — $835.36M — 0 -$0.46 —
BlackRock Enhanced Capital and Income Fund  CII $18.9 —
-1.41
$834.38M — $80.42K — $18.88 — $19.13 — $834.38M — 5.47 $3.45 —
American Axle & Manufacturing  AXL $7.07 —
-2.48
$831.01M — $1.02M — $7.06 — $7.23 — $831.01M — 0 -$0.29 —
CVR Partners, LP  UAN $76.6 —
-1.47
$830.24M — $16.08K — $77.25 — $80.23 — $830.24M — 4.81 $16.31 —
Proto Labs  PRLB $32.25 —
-1.95
$829.53M — $118.53K — $32.02 — $32.74 — $829.53M — 48.86 $0.66 —
Aris Water  ARIS $14.28 —
-3.38
$829.53M — $204.27K — $14.21 — $14.9 — $829.53M — 24.20 $0.59 —
MoneyLion  ML $68 —
-0.93
$827.14M — $130.83K — $76.01 — $79.97 — $827.14M — 0 -$4.63 —
Weave Communications  WEAV $11.58 —
-3.42
$821.95M — $174.65K — $11.49 — $11.93 — $821.95M — 0 -$0.46 —
BrightSpire Capital  BRSP $6.2 —
+0.81
$820.39M — $148.41K — $6.24 — $6.34 — $820.39M — 0 -$0.12 —
Piedmont Office Realty Trust  PDM $6.6 —
-2.08
$817.66M — $452.8K — $6.56 — $6.74 — $817.66M — 0 -$0.39 —
Core Laboratories  CLB $16.87 —
-0.71
$816.63M — $27.4K — $17.24 — $18.22 — $816.63M — 34.31 $0.51 —
Nordic American Tankers  NAT $3.75 —
-1.32
$810.13M — $1.49M — $3.87 — $4 — $810.13M — 8.25 $0.47 —
Herbalife  HLF $8.1 —
-2.41
$808.27M — $1.7M — $8.03 — $8.31 — $808.27M — 5.70 $1.42 —
Despegar.com  DESP $12.23 —
-6.93
$807.87M — $916.11K — $12.19 — $13.16 — $807.87M — 0 -$0.88 —
Olo  OLO $4.99 —
-3.29
$807.86M — $681.32K — $4.95 — $5.14 — $807.86M — 0 -$0.36 —
Sturm, Ruger & Company  RGR $46.5 —
-0.84
$807.61M — $9.04K — $45.65 — $46.88 — $807.61M — 16.87 $2.71 —
Ethan Allen Interiors  ETD $28.93 —
-13.42
$806.18M — $515.82K — $31.31 — $31.75 — $806.18M — 10.17 $3.12 —
Universal Technical Institute  UTI $14.96 —
-1.97
$803.83M — $378.72K — $14.86 — $15.26 — $803.83M — 53.42 $0.28 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
Nextdoor  KIND $2.04 —
-3.77
$803.01M — $947.5K — $2.03 — $2.11 — $803.01M — 0 -$0.39 —
Ducommun Incorporated  DCO $53.81 —
-0.44
$802.92M — $10.85K — $54.72 — $55.84 — $802.92M — 48.10 $1.14 —
NGL Energy Partners LP  NGL $6 —
-0.5
$795.08M — $375.6K — $5.99 — $6.12 — $795.08M — 0 -$0.6 —
loanDepot  LDI $2.43 —
-3.19
$791.79M — $298.98K — $2.37 — $2.52 — $791.79M — 0 -$0.63 —
Argan  AGX $59.77 —
+21.11
$791.36M — $557.56K — $54.8 — $61.79 — $791.36M — 25.00 $2.39 —
Unitil  UTL $48.89 —
-1.15
$790.26M — $32.65K — $48.56 — $49.75 — $790.26M — 17.33 $2.82 —
Abrdn Healthcare Investors  HQH $15.95 —
-1.79
$788.6M — $150.71K — $15.92 — $16.24 — $788.6M — 14.63 $1.09 —
Steel Partners Holdings L.P  SPLP $38.5 —
+0.65
$785.14M — $2.61K — $38 — $38.5 — $785.14M — 5.98 $6.43 —
Abrdn Healthcare Opportunities Fund  THQ $18.89 —
-2.07
$781.22M — $197.54K — $18.82 — $19.24 — $781.22M — 0 -$1.48 —
Pediatrix Medical  MD $9.24 —
-1.7
$776.4M — $422.5K — $9.23 — $9.42 — $776.4M — 0 $0 —
Fiverr  FVRR $20.11 —
-0.4
$776.36M — $968.78K — $19.74 — $20.74 — $776.36M — 222.88 $0.09 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.18 —
-1.69
$774.46M — $369.2K — $9.14 — $9.4 — $774.46M — 7.28 $1.26 —
Westlake Chemical Partners LP  WLKP $21.98 —
-0.09
$774.31M — $31.93K — $21.92 — $22.09 — $774.31M — 14.27 $1.54 —
Viad Corp  VVI $36.32 —
-0.74
$767.02M — $83.94K — $35.48 — $36.52 — $767.02M — 106.82 $0.34 —
Everi  EVRI $9.15 —
-2.56
$766.57M — $708.32K — $9.09 — $9.32 — $766.57M — 10.05 $0.91 —
Redwood Trust  RWT $5.73 —
-1.72
$754.41M — $1.24M — $5.71 — $5.9 — $754.41M — 0 -$0.11 —
Brandywine Realty Trust  BDN $4.44 —
+0.8
$753.35M — $8.09K — $4.31 — $4.47 — $753.35M — 0 -$1.15 —
Yalla  YALA $4.76 —
+1.71
$753.07M — $144.02K — $4.79 — $4.92 — $753.07M — 8.60 $0.56 —
Nabors Industries  NBR $78.88 —
-2.2
$751.99M — $24.48K — $78.98 — $83.58 — $751.99M — 0 -$5.49 —
Tsakos Energy Navigation  TNP $25.35 —
-1.71
$747.97M — $250.62K — $25.28 — $26.14 — $747.97M — 2.21 $11.43 —
Dril-Quip  DRQ $19.42 —
-0.21
$746.57M — $14.58K — $21.46 — $23.3 — $746.57M — 1084.50 $0.02 —
Nuveen Credit Strategies Income Fund  JQC $5.47 —
-0.83
$741.78M — $468K — $5.46 — $5.53 — $741.78M — 0 -$0.38 —
Global Ship Lease  GSL $21.11 —
-2.45
$740.69M — $882.3K — $21.06 — $21.6 — $740.69M — 2.57 $8.21 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.13
$739.78M — $145.57K — $11.11 — $11.2 — $739.78M — 26.50 $0.42 —
New Found Gold  NFGC $3.88 —
+0.26
$737.64M — $720.06K — $3.83 — $4.15 — $737.64M — 0 -$0.33 —
DRDGOLD  DRD $8.47 —
+2.67
$737.48M — $37.54K — $8.28 — $9.24 — $737.48M — 10.69 $0.79 —
Chegg  CHGG $7.15 —
-4.03
$736.09M — $1.49M — $7.1 — $7.42 — $736.09M — 44.68 $0.16 —
Clear Channel Outdoor  CCO $1.52 —
-3.18
$735.25M — $1.64M — $1.51 — $1.58 — $735.25M — 0 -$0.33 —
DoubleLine Yield Opportunities Fund  DLY $15.33 —
-1.16
$735.01M — $136.3K — $15.31 — $15.56 — $735.01M — 0 -$1.79 —
Western Asset Diversified Income Fund  WDI $14.19 —
-1.11
$734.87M — $141.72K — $14.18 — $14.41 — $734.87M — 12.66 $1.12 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.2 —
-1.57
$734.68M — $56.54K — $18.16 — $18.49 — $734.68M — 6.57 $2.77 —
AdvanSix  ASIX $27.46 —
-1.82
$733.18M — $73.85K — $27.29 — $27.87 — $733.18M — 14.08 $1.95 —
Nuvation Bio  NUVB $2.73 —
+1.87
$732.68M — $1.05M — $2.87 — $3.2 — $732.68M — 0 -$0.35 —
Taseko Mines  TGB $2.44 —
-0.1
$730.56M — $4.25M — $2.45 — $2.57 — $730.56M — 12.44 $0.2 —
Wolverine World Wide  WWW $9.12 —
-3.9
$728.79M — $691.02K — $9.07 — $9.42 — $728.79M — 0 -$0.51 —
PIMCO Corporate & Income Strategy Fund  PCN $13.37 —
-1.04
$727.41M — $267.76K — $13.34 — $13.53 — $727.41M — 15.02 $0.89 —
PIMCO High Income Fund  PHK $4.76 —
-2.06
$726.79M — $524.82K — $4.76 — $4.85 — $726.79M — 8.35 $0.57 —
Sky Harbour  SKYH $9.32 —
+3.39
$724.66M — $9.21K — $10.75 — $10.99 — $724.66M — 0 -$0.98 —
Bristow  VTOL $26.05 —
-0.34
$724.35M — $11.48K — $25.55 — $26.35 — $724.35M — 0 -$0.24 —
VAALCO Energy  EGY $7.01 —
-1.96
$723.95M — $1.05M — $7.01 — $7.31 — $723.95M — 12.51 $0.56 —
Tutor Perini  TPC $13.86 —
-3.88
$721.07M — $349.91K — $13.82 — $14.54 — $721.07M — 0 -$3.3 —
Pitney Bowes  PBI $4.07 —
-0.97
$718.47M — $1.37M — $3.97 — $4.1 — $718.47M — 0 -$2.2 —
Eaton Vance Municipal Bond Fund  EIM $10.09 —
+0.35
$717.58M — $63.43K — $10.05 — $10.09 — $717.58M — 112.05 $0.09 —
Amerant Bancorp  AMTB $21.07 —
-0.38
$712.99M — $14.51K — $21.02 — $21.3 — $712.99M — 22.03 $0.96 —
Yext  YEXT $5.7 —
-0.35
$711.74M — $524.6K — $5.65 — $5.72 — $711.74M — 0 -$0.02 —
Gatos Silver, Inc.  GATO $10.24 —
+0.79
$708.41M — $337.62K — $10.1 — $10.43 — $708.41M — 56.88 $0.18 —
CBL & Associates Properties, Inc.  CBL $21.9 —
-1.31
$706.79M — $71.46K — $21.84 — $22.22 — $706.79M — 128.82 $0.17 —
Standard Motor Products  SMP $32.38 —
+1.11
$704.03M — $46.21K — $32.12 — $32.53 — $704.03M — 11.27 $2.85 —
Summit Hotel Properties  INN $6.5 —
-1.52
$699.35M — $505.45K — $6.47 — $6.58 — $699.35M — 0 -$0.27 —
AMC Entertainment  AMC $3.15 —
-4.12
$698.55M — $6.37M — $2.61 — $2.78 — $698.55M — 0 -$2.1 —
Dynex Capital  DX $11.79 —
+0.51
$697.14M — $1.36M — $11.7 — $11.92 — $697.14M — 0 -$0.25 —
Community Healthcare Trust Incorporated  CHCT $25.15 —
-0.16
$696.43M — $110.01K — $24.96 — $25.22 — $696.43M — 125.75 $0.2 —
CBRE Global Real Estate Income Fund  IGR $4.96 —
-1.59
$694.25M — $944.94K — $4.93 — $5.03 — $694.25M — 5.90 $0.84 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $2.85M — $61.39 — $62.85 — $693.16M — 31.93 $1.96 —
Associated Capital  AC $32.23 —
+0.97
$692.73M — $3.06K — $31.84 — $32.23 — $692.73M — 18.73 $1.72 —
Brookfield Real Assets Income Fund  RA $12.46 —
-0.72
$690.97M — $193.79K — $12.46 — $12.54 — $690.97M — 22.65 $0.55 —
PennantPark Floating Rate Capital  PFLT $11.16 —
-1.13
$687.77M — $430.69K — $11.13 — $11.31 — $687.77M — 9.37 $1.19 —
Xponential Fitness  XPOF $14.39 —
-3.23
$683.37M — $450.17K — $14.22 — $15.1 — $683.37M — 0 -$0.44 —
ChargePoint  CHPT $1.35 —
-0.74
$681.61M — $263.19K — $1.6 — $1.68 — $681.61M — 0 -$1.22 —
Centrus Energy  LEU $43.41 —
-1.74
$680.48M — $111.98K — $42.92 — $45.57 — $680.48M — 7.97 $5.44 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.11 —
-1.12
$679.79M — $129.41K — $14.11 — $14.25 — $679.79M — 0 -$1.81 —
ProAssurance  PRA $13.26 —
-4.88
$675.87M — $341.93K — $13.09 — $13.99 — $675.87M — 0 -$0.73 —
Ambac Financial  AMBC $14.95 —
-0.99
$675.67M — $364.7K — $14.77 — $15.25 — $675.67M — 83.05 $0.18 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.64 —
-1.21
$674.46M — $83.16K — $19.56 — $19.84 — $674.46M — 0 -$2.46 —
Altus Power  AMPS $4.21 —
-4.54
$673.07M — $960.52K — $4.17 — $4.49 — $673.07M — 0 -$0.06 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $18.91 —
-0.84
$670.02M — $62.39K — $18.84 — $19.15 — $670.02M — 0 -$2 —
Insteel Industries  IIIN $34.42 —
-0.43
$669.41M — $67.83K — $34.19 — $34.67 — $669.41M — 29.93 $1.15 —
Grupo Supervielle  SUPV $5.83 —
-3
$667.2M — $1.68M — $5.73 — $6 — $667.2M — 21.59 $0.27 —
Clearwater Paper  CLW $40.12 —
-1.26
$666.82M — $80.63K — $39.76 — $40.41 — $666.82M — 6.36 $6.3 —
KKR Real Estate Finance Trust  KREF $9.58 —
-1.34
$664.03M — $436.39K — $9.53 — $9.73 — $664.03M — 0 -$0.78 —
Teekay  TK $7.11 —
-1.04
$662.84M — $217.41K — $7.24 — $7.56 — $662.84M — 4.71 $1.54 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây