$2.22T
Tổng vốn hoá thị trường
$73.58B
Tổng khối lượng
BTC 55.91%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Source Capital SOR US $46.22
+0.01
$380.43M $6.24K $46.00 $46.63 $380.43M 6.38 $7.24
us BlueLinx BXC US $48.81
-8.94
$379.86M $49.46K $48.81 $51.53 $379.86M 0 -$0.49
Xperi Xperi XPER US $7.79
-1.2
$376.28M $62.59K $7.67 $7.89 $376.28M 0 -$0.99
Caleres Caleres CAL US $11.18
-6.45
$375.20M $107.41K $11.13 $11.69 $375.20M 0 $0.00
Regional Management Regional Management RM US $40.36
-3.63
$371.64M $57.79K $39.86 $41.59 $371.64M 8.18 $4.93
us Global Indemnity Group, LLC GBLI US $25.41
+1.44
$371.23M $5.12K $25.12 $25.41 $371.23M 10.85 $2.34
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $29.45
-1.31
$369.23M $104.62K $29.35 $30.42 $369.23M 6.89 $4.27
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.72
-0.87
$368.69M $150.28K $5.71 $5.79 $368.69M 4.72 $1.21
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.91
-1.64
$366.59M $14.58K $15.84 $16.02 $366.59M 6.19 $2.57
us Studio City MSC US $1.90
-0.19
$365.92M $1.08K $1.80 $1.90 $365.92M 0 -$0.20
us abrdn Emerging Markets ex-China Fund AEF US $9.00
-0.88
$365.41M $42.06K $8.94 $9.17 $365.41M 3.93 $2.29
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.92
-0.58
$365.10M $30.29K $11.90 $12.00 $365.10M 56.76 $0.21
us DWS Municipal Income Trust KTF US $9.27
+0.27
$362.94M $94.98K $9.24 $9.28 $362.94M 0 -$0.14
us Alpine Income Property Trust PINE US $20.44
+2
$362.78M $45.61K $20.01 $20.44 $362.78M 0 -$0.08
us Bakkt BKKT US $8.07
-2.54
$360.78M $291.40K $8.01 $8.40 $360.78M 0 -$8.37
us Genesco GCO US $32.48
-2.89
$360.70M $58.96K $32.05 $33.05 $360.70M 17.55 $1.85
us North American Construction NOA US $13.23
+0.8
$358.70M $7.29K $13.23 $13.39 $358.70M 16.75 $0.79
us Nuveen Real Asset Income and Growth Fund JRI US $13.02
-0.65
$357.24M $39.51K $12.99 $13.07 $357.24M 7.39 $1.76
us ACCO Brands ACCO US $3.87
-4.68
$357.04M $133.05K $3.87 $4.04 $357.04M 4.96 $0.78
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.58
+0.99
$356.13M $13.51K $3.54 $3.58 $356.13M 0 -$0.03
NACCO Industries NACCO Industries NC US $47.04
-0.63
$354.71M $3.30K $47.04 $47.33 $354.71M 16.44 $2.86
us BlackRock MuniYield Michigan Quality Fund MIY US $12.24
+0.08
$354.53M $4.86K $12.21 $12.25 $354.53M 36.00 $0.34
us Western Asset High Income Fund II HIX US $3.94
-0.63
$354.42M $105.55K $3.93 $3.96 $354.42M 7.71 $0.51
us Civeo CVEO US $32.35
+2.02
$354.02M $62.49K $31.61 $32.35 $354.02M 0 -$1.21
us LMP Capital and Income Fund SCD US $15.44
-0.9
$353.67M $28.29K $15.44 $15.67 $353.67M 0 -$0.21
us Nuveen Global High Income Fund JGH US $12.56
-0.59
$353.40M $39.15K $12.55 $12.64 $353.40M 10.64 $1.18
Barings Corporate Investors Barings Corporate Investors MCI US $17.14
-1.15
$352.33M $4.63K $17.14 $17.34 $352.33M 12.51 $1.37
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $16.03
-0.11
$347.10M $16.10K $15.98 $16.05 $347.10M 12.33 $1.30
us Western Asset High Income Opportunity Fund HIO US $3.62
-0.41
$344.73M $68.51K $3.62 $3.63 $344.73M 12.08 $0.30
us Morgan Stanley China A Share Fund CAF US $20.49
+0.34
$344.60M $11.96K $20.37 $20.54 $344.60M 4.93 $4.15
BlackRock Income Trust BlackRock Income Trust BKT US $10.60
-0.56
$343.32M $118.70K $10.40 $10.64 $343.32M 11.15 $0.95
us Maui Land & Pineapple Company MLP US $17.06
-0.18
$338.89M $4.56K $17.06 $17.06 $338.89M 0 -$0.20
us Liberty All-Star Growth Fund ASG US $5.31
-1.48
$338.34M $109.31K $5.30 $5.38 $338.34M 24.13 $0.22
MBIA MBIA MBI US $6.60
-0.75
$336.16M $95.45K $6.48 $6.65 $336.16M 0 -$3.04
American Realty Investors American Realty Investors ARL US $20.75
0
$335.15M $4.86K $20.69 $20.84 $335.15M 27.30 $0.76
Virgin Galactic Virgin Galactic SPCE US $2.60
+1.17
$334.20M $4.51M $2.57 $2.69 $334.20M 0 -$3.87
us Templeton Emerging Markets Fund EMF US $22.25
-0.58
$332.59M $14.35K $22.25 $22.71 $332.59M 2.36 $9.42
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.45
-0.43
$331.67M $208.76K $18.39 $18.52 $331.67M 8.27 $2.23
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.61
+0.22
$331.43M $11.90K $13.51 $13.61 $331.43M 226.83 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.46
0
$330.66M $4.66K $3.45 $3.46 $330.66M 11.16 $0.31
Shutterstock Shutterstock SSTK US $8.98
+2.98
$329.91M $440.85K $8.65 $9.09 $329.91M 0 -$0.62
us Japan Smaller Capitalization Fund JOF US $11.63
-0.77
$329.52M $37.47K $11.59 $11.94 $329.52M 2.29 $5.06
us Yatsen Holding YSG US $3.47
-1.98
$325.50M $34.69K $3.40 $3.51 $325.50M 0 -$0.21
us Xponential Fitness XPOF US $6.62
-4.27
$324.83M $342.30K $6.54 $6.90 $324.83M 0 -$1.39
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.37
-0.68
$320.86M $12.60K $26.20 $26.53 $320.86M 11.98 $2.20
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.15
-0.8
$320.51M $25.52K $11.15 $11.27 $320.51M 13.93 $0.80
B&G Foods B&G Foods BGS US $3.94
-0.25
$319.80M $492.79K $3.92 $4.01 $319.80M 0 -$0.96
us BlackRock Floating Rate Income Trust BGT US $10.63
-0.09
$317.04M $41.92K $10.61 $10.68 $317.04M 14.97 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.58
-1.36
$316.96M $29.14K $11.56 $11.70 $316.96M 5.01 $2.31
ZipRecruiter ZipRecruiter ZIP US $3.87
-1.49
$315.61M $172.67K $3.80 $3.94 $315.61M 0 -$0.30
us Templeton Emerging Markets Income Fund TEI US $6.67
-0.52
$315.25M $70.53K $6.67 $6.78 $315.25M 3.33 $2.00
Orion Orion OEC US $5.55
-1.77
$312.96M $252.29K $5.49 $5.85 $312.96M 0 -$1.58
us Eaton Vance Senior Floating-Rate Trust EFR US $10.58
-0.09
$312.36M $46.95K $10.55 $10.61 $312.36M 20.74 $0.51
us Claros Mortgage Trust CMTG US $2.23
-0.67
$311.99M $232.59K $2.19 $2.25 $311.99M 0 -$3.32
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.40
-0.57
$311.51M $1.42K $9.40 $9.40 $311.51M 26.87 $0.35
us CION Inv CION US $6.24
-2.04
$310.68M $412.26K $6.23 $6.37 $310.68M 0 -$0.04
us Abrdn Global Dynamic Dividend Fund AGD US $11.88
-1.04
$310.42M $56.78K $11.83 $12.01 $310.42M 6.60 $1.80
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Cohen & Steers Total Return Realty Fund RFI US $11.47
-0.95
$306.81M $23.78K $11.46 $11.53 $306.81M 27.30 $0.42
us Ares Dynamic Credit Allocation Fund ARDC US $12.78
+0.12
$306.17M $25.01K $12.65 $12.81 $306.17M 13.30 $0.96
us The Mexico Fund MXF US $21.23
-2.3
$306.14M $5.18K $21.12 $21.65 $306.14M 3.32 $6.38
us Saratoga Inv SAR US $18.58
-11.25
$302.25M $497.07K $18.55 $19.64 $302.25M 8.04 $2.31
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.02
-0.82
$297.56M $31.56K $6.02 $6.07 $297.56M 0 -$0.11
us Putnam Municipal Opportunities Trust PMO US $10.57
-0.75
$296.58M $25.03K $10.57 $10.71 $296.58M 12.43 $0.85
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $15.00
+0.87
$296.09M $17.86K $14.84 $15.00 $296.09M 78.94 $0.19
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.17
-0.49
$295.73M $31.75K $6.15 $6.19 $295.73M 32.47 $0.19
us Wheels Up Experience UP US $8.13
-4.69
$294.80M $19.90K $8.13 $8.53 $294.80M 0 -$7.85
us SES AI Corporation SES US $0.80
-1.65
$293.62M $12.99M $0.78 $0.83 $293.62M 0 -$0.22
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.29
-1.99
$290.95M $17.70K $15.29 $15.61 $290.95M 4.29 $3.56
Holley Holley HLLY US $2.41
-2.03
$290.09M $192.20K $2.39 $2.50 $290.09M 12.05 $0.20
us NLI NL US $5.92
-1.74
$289.73M $21.35K $5.90 $6.02 $289.73M 0 -$0.69
us Saba Capital Income & Opportunities Fund BRW US $6.75
-0.22
$289.27M $57.79K $6.73 $6.76 $289.27M 5.18 $1.30
us Virtus Diversified Income & Convertible Fund ACV US $27.62
-1.14
$287.14M $13.27K $27.50 $28.07 $287.14M 5.37 $5.14
FuboTV FuboTV FUBO US $9.71
-1.32
$286.18M $305.81K $9.60 $9.87 $286.18M 2.53 $3.84
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.24
-0.27
$286.18M $26.66K $15.16 $15.30 $286.18M 152.38 $0.10
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.76
+0.09
$285.98M $19.22K $10.72 $10.76 $285.98M 22.41 $0.48
us Barings Global Short Duration High Yield Fund BGH US $14.13
-0.63
$283.76M $29.99K $14.10 $14.26 $283.76M 14.13 $1.00
us Hamilton Beach Brands Holding Company HBB US $20.80
-2.51
$281.82M $6.67K $19.91 $21.21 $281.82M 10.00 $2.08
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.21
-0.43
$280.94M $28.13K $14.15 $14.25 $280.94M 21.20 $0.67
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
us BRT Apartments BRT US $14.81
-0.4
$278.76M $8.83K $14.69 $14.93 $278.76M 0 -$0.65
us MFS Intermediate Income Trust MIN US $2.44
-0.2
$278.24M $63.19K $2.44 $2.45 $278.24M 24.44 $0.10
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.42
-0.97
$276.37M $31.54K $6.40 $6.50 $276.37M 3.58 $1.79
Citizens Citizens CIA US $5.46
-1.53
$276.28M $58.49K $5.28 $5.58 $276.28M 15.61 $0.35
The Korea Fund The Korea Fund KF US $66.37
-2.14
$275.99M $1.99K $66.37 $66.37 $275.99M 3.03 $21.84
Zhihu Zhihu ZH US $3.19
+0.63
$275.84M $73.13K $3.18 $3.24 $275.84M 0 -$0.35
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.43
-0.54
$275.63M $35.92K $6.43 $6.49 $275.63M 11.69 $0.55
Ready Capital Ready Capital RC US $1.67
-0.89
$275.62M $337.01K $1.65 $1.68 $275.62M 0 -$3.12
us Nuveen Core Equity Alpha Fund JCE US $16.21
-0.73
$275.61M $22.77K $16.14 $16.34 $275.61M 6.00 $2.70
us NexPoint Diversified Real Estate Trust NXDT US $5.30
-0.38
$274.14M $35.01K $5.26 $5.36 $274.14M 0 -$2.47
us Eaton Vance National Municipal Opportunities Trust EOT US $17.43
-0.17
$272.34M $9.80K $17.34 $17.48 $272.34M 24.20 $0.72
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.82
-0.17
$271.41M $26.01K $17.68 $17.83 $271.41M 0 -$3.90
us Templeton Dragon Fund TDF US $10.70
+0.28
$269.44M $9.96K $10.70 $10.80 $269.44M 3.51 $3.04
us Designer Brands DBI US $5.27
-3.13
$267.60M $161.59K $5.23 $5.42 $267.60M 23.95 $0.22
Diana Shipping Diana Shipping DSX US $2.17
+0.23
$267.47M $48.88K $2.15 $2.19 $267.47M 6.18 $0.35
Unisys Unisys UIS US $3.58
-1.51
$261.37M $256.42K $3.56 $3.73 $261.37M 0 -$4.87
us PIMCO Strategic Income Fund RCS US $5.50
+0.09
$259.49M $28.08K $5.46 $5.52 $259.49M 7.13 $0.77
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.16
-0.66
$257.79M $80.51K $6.15 $6.24 $257.79M 10.26 $0.60
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.15
-0.11
$256.69M $22.38K $9.13 $9.19 $256.69M 9.63 $0.95
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.29
-0.38
$256.43M $23.89K $14.22 $14.31 $256.43M 16.41 $0.87
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency