Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Total marketcap
$156.39B
Total volume
BTC 61.14%   •   ETH 7.16%
Dominance

Result Page 17 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3203)
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John Hancock Financial Opportunities Fund  BTO $32.34 —
+5.1
$639.19M — $5.98K — $31.52 — $32.34 — $639.19M — 4.52 $7.14 —
Insteel Industries  IIIN $32.92 —
+1.19
$638.98M — $12.89K — $32.78 — $33.38 — $638.98M — 28.37 $1.16 —
SITE Centers  SITC $12.15 —
+2.19
$638.91M — $14.47K — $12.06 — $12.15 — $638.91M — 1.25 $9.65 —
Beazer Homes USA  BZH $20.26 —
+6.27
$632.02M — $29.75K — $19.77 — $20.26 — $632.02M — 5.15 $3.93 —
Abrdn Asia-Pacific Income Fund  FAX $15.25 —
+1.67
$629.56M — $156.85K — $15.05 — $15.27 — $629.56M — 5.64 $2.7 —
The India Fund  IFN $15.76 —
+0.5
$628.74M — $38.18K — $15.7 — $15.89 — $628.74M — 4.97 $3.17 —
BrightSpire Capital  BRSP $4.8 —
+3.67
$627.16M — $21.13K — $4.75 — $4.8 — $627.16M — 0 -$1.05 —
Invesco Municipal Opportunity Trust  VMO $9.27 —
+1.21
$625.25M — $21.09K — $9.26 — $9.28 — $625.25M — 9.55 $0.97 —
Carriage Services  CSV $39.59 —
+2.88
$620.75M — $57.03K — $38.58 — $39.61 — $620.75M — 18.85 $2.1 —
Oil-Dri Corporation of America  ODC $42.5 —
+1.38
$620.08M — $2.56K — $42.5 — $42.69 — $620.08M — 13.62 $3.12 —
John Hancock Premium Dividend Fund  PDT $12.6 —
+1.78
$619.74M — $13.71K — $12.47 — $12.6 — $619.74M — 3.15 $4 —
Oppenheimer  OPY $58.81 —
+3.8
$619.14M — $5.11K — $58.1 — $58.81 — $619.14M — 9.23 $6.37 —
Butterfly Network  BFLY $2.55 —
+6.93
$618.24M — $199.11K — $2.5 — $2.55 — $618.24M — 0 -$0.34 —
Vizsla Silver  VZLA $2.1 —
-1.88
$617M — $213.68K — $2.07 — $2.16 — $617M — 0 -$0.02 —
Hippo  HIPO $24.53 —
+3.41
$615.25M — $122.2K — $24.26 — $24.79 — $615.25M — 0 -$1.64 —
Customers Bancorp, Inc.  CUBI-PF $25.1 —
-0.13
$612.9M — $106 — $25.1 — $25.1 — $612.9M — 2.50 $10.03 —
CTO Realty Growth  CTO $18.43 —
+1.21
$607.03M — $8.16K — $18.27 — $18.46 — $607.03M — 0 -$0.35 —
TPG RE Finance Trust  TRTX $7.51 —
+2.46
$603.69M — $30.02K — $7.41 — $7.56 — $603.69M — 10.01 $0.75 —
Torrid  CURV $5.73 —
+4.95
$601.24M — $1.94K — $5.65 — $5.73 — $601.24M — 38.19 $0.15 —
National Presto Industries  NPK $84.1 —
+0.3
$600.82M — $2.41K — $84.1 — $84.1 — $600.82M — 14.45 $5.82 —
Noah  NOAH $8.76 —
+1.15
$599.97M — $183.7K — $8.72 — $9.06 — $599.97M — 9.62 $0.91 —
Precision Drilling  PDS $43.92 —
+2.09
$599.62M — $12.07K — $42.84 — $43.93 — $599.62M — 7.78 $5.64 —
BlackRock Enhanced Global Dividend Trust  BOE $10.43 —
+2.05
$594.76M — $19.41K — $10.36 — $10.43 — $594.76M — 10.22 $1.02 —
Heritage Insurance  HRTG $19.42 —
+0.34
$594.25M — $59.44K — $18.8 — $19.93 — $594.25M — 9.65 $2.01 —
Similarweb  SMWB $7.15 —
+5.85
$591.82M — $47.45K — $6.97 — $7.29 — $591.82M — 0 -$0.14 —
Studio City  MSC $3.07 —
+3.72
$591.25M — $101 — $3.07 — $3.07 — $591.25M — 0 -$0.5 —
Hovnanian Enterprises  HOV $99.02 —
+7.92
$591.02M — $92.31K — $92.97 — $99.14 — $591.02M — 3.05 $32.46 —
Lithium Americas  LAC $2.7 —
+0.75
$590.45M — $3.63M — $2.68 — $2.78 — $590.45M — 0 -$0.21 —
Virtus Equity & Convertible Income Fund  NIE $21.3 —
+2.5
$590.2M — $3.67K — $21.3 — $21.3 — $590.2M — 4.53 $4.7 —
Core Laboratories  CLB $12.63 —
+1.53
$589.85M — $10.08K — $12.56 — $12.78 — $589.85M — 19.13 $0.66 —
Avanos Medical  AVNS $12.82 —
+4.48
$589.76M — $8.44K — $12.59 — $12.84 — $589.76M — 0 -$8.4 —
BlueLinx  BXC $71.61 —
+1.42
$585.8M — $90.57K — $69.27 — $72.85 — $585.8M — 11.56 $6.19 —
Riley Exploration Permian  REPX $26.6 —
+3.3
$585.4M — $12.59K — $25.89 — $26.72 — $585.4M — 6.24 $4.26 —
AdvanSix  ASIX $21.89 —
+4.31
$585.29M — $3.58K — $21.83 — $21.9 — $585.29M — 13.50 $1.62 —
ASA Gold and Precious Metals  ASA $30.39 —
-2.91
$577.87M — $121.32K — $30.3 — $31.8 — $577.87M — 5.06 $6 —
Dingdong (Cayman)  DDL $2.66 —
+6.2
$575.52M — $119.64K — $2.54 — $2.66 — $575.52M — 14.74 $0.18 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.78 —
+0.94
$573.34M — $102.84K — $10.7 — $10.84 — $573.34M — 51.33 $0.21 —
BlackRock MuniHoldings Fund  MHD $10.96 —
+1.2
$571.47M — $79.1K — $10.9 — $10.98 — $571.47M — 49.81 $0.22 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.58 —
+1.5
$570.72M — $19.45K — $9.57 — $9.62 — $570.72M — 4.72 $2.03 —
Shutterstock  SSTK $16.33 —
+1.62
$569.92M — $325.44K — $15.9 — $16.51 — $569.92M — 16.16 $1.01 —
Standard Motor Products  SMP $24.8 —
+2.78
$563.99M — $5.63K — $24.64 — $24.8 — $563.99M — 10.29 $2.41 —
B&G Foods  BGS $7.12 —
+0.7
$563.41M — $81.47K — $7.04 — $7.15 — $563.41M — 0 -$3.18 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.37 —
+2.55
$563.09M — $15.99K — $8.21 — $8.37 — $563.09M — 4.18 $2 —
Northern Dynasty Minerals  NAK $1.04 —
+5.61
$563.02M — $656.82K — $1.01 — $1.05 — $563.02M — 0 -$0.05 —
X Financial  XYF $11.86 —
+1.88
$562.31M — $5.24K — $11.86 — $11.96 — $562.31M — 2.78 $4.26 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.31 —
+0.84
$561.52M — $45.07K — $19.19 — $19.35 — $561.52M — 6.59 $2.93 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.8 —
0
$561.23M — $164.11K — $11.76 — $11.88 — $561.23M — 13.88 $0.85 —
SelectQuote  SLQT $3.24 —
+5.19
$557.75M — $79.71K — $3.21 — $3.27 — $557.75M — 0 -$0.08 —
Nextdoor  KIND $1.47 —
+3.9
$557.56M — $84.69K — $1.43 — $1.47 — $557.56M — 0 -$0.25 —
BlackRock Multi-Sector Income Trust  BIT $13.83 —
+1.07
$557.49M — $10.97K — $13.8 — $13.98 — $557.49M — 11.33 $1.22 —
BlackRock Core Bond Trust  BHK $10.28 —
+1.98
$556.36M — $12.37K — $10.28 — $10.3 — $556.36M — 57.11 $0.18 —
Douglas Dynamics  PLOW $24.06 —
+2.01
$555.63M — $3.67K — $24 — $24.15 — $555.63M — 10.19 $2.36 —
China Yuchai  CYD $14.8 —
+5.26
$555.27M — $40.61K — $14.31 — $14.99 — $555.27M — 13.33 $1.11 —
MediaAlpha  MAX $8.43 —
+4.38
$552.81M — $5.32K — $8.4 — $8.46 — $552.81M — 27.17 $0.31 —
ZipRecruiter  ZIP $5.58 —
+3.43
$549.23M — $21.69K — $5.5 — $5.65 — $549.23M — 0 -$0.13 —
Wheels Up Experience  UP $0.78 —
+4.48
$547.64M — $48.4K — $0.77 — $0.79 — $547.64M — 0 -$0.49 —
Teekay  TK $6.54 —
+1.24
$546.35M — $28.03K — $6.48 — $6.56 — $546.35M — 4.60 $1.42 —
Caleres  CAL $16.02 —
+4.54
$545.99M — $36.14K — $15.76 — $16.24 — $545.99M — 5.18 $3.09 —
Guess?  GES $10.52 —
+4.87
$545.33M — $96.96K — $10.3 — $10.59 — $545.33M — 13.66 $0.77 —
Genco Shipping & Trading  GNK $12.67 —
+3.34
$544.3M — $27.66K — $12.48 — $12.67 — $544.3M — 7.24 $1.75 —
Invesco Senior Income Trust  VVR $3.54 —
+1.14
$543.69M — $189.12K — $3.53 — $3.55 — $543.69M — 9.07 $0.39 —
Nuveen Municipal Credit Opportunities Fund  NMCO $9.92 —
+1.28
$543.36M — $35.49K — $9.85 — $9.94 — $543.36M — 4.25 $2.33 —
Universal Health Realty Income Trust  UHT $39.2 —
+0.22
$542.87M — $3.01K — $39.2 — $39.53 — $542.87M — 28.19 $1.39 —
Invesco Value Municipal Income Trust  IIM $11.51 —
+0.88
$541.76M — $179.86K — $11.43 — $11.58 — $541.76M — 9.83 $1.17 —
Yiren Digital  YRD $6.23 —
+4.2
$541.6M — $34K — $6.11 — $6.23 — $541.6M — 2.54 $2.45 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.65 —
+2.65
$539.44M — $61.7K — $4.63 — $4.69 — $539.44M — 4.30 $1.08 —
One Liberty Properties  OLP $24.99 —
+1.77
$539.35M — $3K — $24.96 — $24.99 — $539.35M — 17.84 $1.4 —
Eaton Vance Municipal Bond Fund  EIM $9.4 —
+0.75
$535.07M — $170.15K — $9.33 — $9.43 — $535.07M — 6.35 $1.48 —
Western Asset Emerging Markets Debt Fund  EMD $9.2 —
+1.55
$534.8M — $15.39K — $9.16 — $9.21 — $534.8M — 8.67 $1.06 —
ProPetro Holding  PUMP $5.15 —
+3.83
$534.49M — $1.89M — $4.82 — $5.2 — $534.49M — 0 -$1.31 —
SmartFinancial  SMBK $31.39 —
+3.8
$534.18M — $5.04K — $30.93 — $31.43 — $534.18M — 13.88 $2.26 —
Adams Natural Resources Fund  PEO $20.24 —
+0.4
$532M — $10.45K — $20.24 — $20.39 — $532M — 15.93 $1.27 —
The Marcus  MCS $16.67 —
+2.37
$528.21M — $5.23K — $16.6 — $16.67 — $528.21M — 0 -$0.25 —
Crawford & Company  CRD-B $10.53 —
+3.13
$527.86M — $1.76K — $10.53 — $10.54 — $527.86M — 19.86 $0.53 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.58 —
+1.18
$524.96M — $152.19K — $8.5 — $8.59 — $524.96M — 14.79 $0.58 —
Western Asset Managed Municipals Fund  MMU $9.61 —
+0.42
$524.89M — $215.1K — $9.52 — $9.63 — $524.89M — 11.04 $0.87 —
Crawford & Company  CRD-A $10.74 —
+2.53
$524.78M — $4.13K — $10.47 — $10.74 — $524.78M — 20.25 $0.53 —
Nordic American Tankers  NAT $2.48 —
+0.61
$524.08M — $164.69K — $2.44 — $2.52 — $524.08M — 11.25 $0.22 —
Gannett  GCI $3.57 —
+2.88
$522.78M — $51.04K — $3.56 — $3.66 — $522.78M — 0 -$0.18 —
CION Inv  CION $9.85 —
+2.29
$522.31M — $30.99K — $9.77 — $9.9 — $522.31M — 15.63 $0.63 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.68 —
+2.05
$521.46M — $9.73K — $11.68 — $11.69 — $521.46M — 9.33 $1.25 —
BlackRock Debt Strategies Fund  DSU $10.05 —
+0.88
$520.58M — $13.69K — $10.03 — $10.08 — $520.58M — 10.92 $0.92 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.36 —
0
$520.43M — $131 — $20.08 — $20.4 — $520.43M — 81.11 $0.25 —
Owens & Minor  OMI $6.74 —
+4.1
$520.34M — $18.14K — $6.65 — $6.74 — $520.34M — 0 -$4.73 —
Koppers  KOP $25.64 —
+4
$516.27M — $7.46K — $25.31 — $25.67 — $516.27M — 10.42 $2.46 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.03 —
+1.15
$515.93M — $9.32K — $14.01 — $14.05 — $515.93M — 10.09 $1.39 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
+0.85
$514.12M — $128.49K — $9.38 — $9.5 — $514.12M — 9.67 $0.98 —
Compass Minerals  CMP $12.37 —
+3
$513.41M — $18.41K — $12.12 — $12.37 — $513.41M — 0 -$3.73 —
BlackRock Limited Duration Income Trust  BLW $13.49 —
+1.12
$510.59M — $51.4K — $13.4 — $13.52 — $510.59M — 10.70 $1.26 —
Clear Channel Outdoor  CCO $1.03 —
+5.12
$510.53M — $124.61K — $0.9699 — $1.03 — $510.53M — 0 -$0.26 —
Eastman Kodak Company  KODK $6.3 —
+2.94
$508.82M — $76.9K — $6.25 — $6.38 — $508.82M — 7.00 $0.9 —
Ameresco  AMRC $9.68 —
+11.78
$508.6M — $888.94K — $8.7 — $9.79 — $508.6M — 9.04 $1.07 —
BlackRock Enhanced International Dividend Trust  BGY $5.47 —
+4.79
$508.37M — $849.3K — $5.26 — $5.47 — $508.37M — 49.72 $0.11 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.5 —
+0.59
$507.44M — $7.22K — $22.45 — $22.5 — $507.44M — 14.15 $1.59 —
Invesco Municipal Trust  VKQ $9.08 —
+0.67
$502.45M — $239.46K — $9.04 — $9.13 — $502.45M — 9.45 $0.96 —
Montrose Environmental  MEG $14.44 —
+2.48
$500.54M — $488.59K — $13.88 — $14.74 — $500.54M — 0 -$2.22 —
PlayAGS  AGS $12.07 —
+0.08
$497.99M — $2.55K — $12.1 — $12.1 — $497.99M — 10.05 $1.2 —
PGIM Global High Yield Fund  GHY $12.15 —
+1.42
$497.23M — $19.2K — $12.1 — $12.15 — $497.23M — 7.36 $1.65 —
Covenant Logistics  CVLG $18.61 —
-0.53
$494.21M — $3.21K — $18.61 — $19.46 — $494.21M — 14.53 $1.28 —
PIMCO Municipal Income Fund II  PML $7.42 —
+0.95
$493.24M — $139.51K — $7.36 — $7.44 — $493.24M — 0 -$0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here