Page de résultat 20 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
Services financiers (4034)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Security National SNLC | $144 — |
-1.37
|
$238.7M — | $88 — | $144 — | $144 — | $238.7M — | 0 | $0 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 4.39 | $0.04 — | |
| Helios Fairfax Partners FFXXF | $2.22 — |
-3.48
|
$238M — | $300 — | $2.21 — | $2.22 — | $238M — | 0 | -$0.91 — | |
| River Financial RVRF | $31 — |
0
|
$237.5M — | $500 — | $31 — | $32 — | $237.5M — | 7.90 | $3.92 — | |
| Alpine Banks of Colorado ALPIB | $32.45 — |
+0.87
|
$236.54M — | $100 — | $32.17 — | $32.17 — | $236.54M — | 11.15 | $2.91 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Dogwood State Bank DSBX | $15.6 — |
+2.63
|
$229.47M — | $10.83K — | $15.4 — | $15.6 — | $229.47M — | 104.00 | $0.15 — | |
| Bank of Idaho Holding Company BOID | $51.5 — |
+1.98
|
$228.93M — | $1.1K — | $51.5 — | $51.5 — | $228.93M — | 19.80 | $2.6 — | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$228.81M — | $0 — | $0 — | $0 — | $228.81M — | 0 | $0 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| Truxton TRUX | $76.25 — |
0
|
$220.6M — | $200 — | $76 — | $76 — | $220.6M — | 13.26 | $5.75 — | |
| BankFirst Capital BFCC | $40 — |
+0.76
|
$217.17M — | $500 — | $39.81 — | $40 — | $217.17M — | 9.52 | $4.2 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| CoastalSouth Bancshares COSO | $20.89 — |
-2.2
|
$214.13M — | $3.1K — | $20.89 — | $20.89 — | $214.13M — | 9.28 | $2.25 — | |
| G-Resources GGPXF | $0.3599 — |
0
|
$212.87M — | $300 — | $0.3599 — | $0.3599 — | $212.87M — | 2.98 | $0.12 — | |
| Merchants Financial MFGI | $26 — |
+4
|
$212.65M — | $200 — | $25 — | $26 — | $212.65M — | 7.20 | $3.61 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$211.45M — | $56.79K — | $0.001799 — | $0.001799 — | $211.45M — | 0 | -$0.13 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Malaga Financial MLGF | $21.96 — |
+4.57
|
$206.95M — | $2.45K — | $21 — | $21.96 — | $206.95M — | 8.99 | $2.44 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| California First Leasing CFNB | $22 — |
0
|
$204.81M — | $116 — | $21.84 — | $21.84 — | $204.81M — | 6.21 | $3.54 — | |
| United Bancorporation of Alabama UBAB | $57.25 — |
-1.29
|
$203.34M — | $200 — | $57.25 — | $57.5 — | $203.34M — | 6.68 | $8.56 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| BurTech BRKH | $13.09 — |
0
|
$198.48M — | $0 — | $0 — | $0 — | $198.48M — | 0 | $0 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Avidbank AVBH | $25.17 — |
+1.9
|
$195.58M — | $8.99K — | $24.65 — | $26.59 — | $195.58M — | 12.10 | $2.08 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Fentura Financial FETM | $42.25 — |
-1.74
|
$190.04M — | $1.13K — | $42.04 — | $42.5 — | $190.04M — | 20.02 | $2.11 — | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Isabella Bank ISBA | $25.4 — |
-1.55
|
$183.85M — | $942 — | $25.01 — | $25.5 — | $183.85M — | 13.65 | $1.86 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $106 — |
-0.93
|
$181.72M — | $372 — | $106 — | $106 — | $181.72M — | 7.16 | $14.8 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Dividend Growth Split DDWWF | $4.12 — |
-4.97
|
$177.96M — | $200 — | $3.92 — | $4.34 — | $177.96M — | 0 | -$1.99 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Urbana UBAAF | $4.3 — |
0
|
$177.54M — | $2.2K — | $4.3 — | $4.3 — | $177.54M — | 3.83 | $1.12 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.63 — |
-7.67
|
$171.72M — | $1K — | $0.7399 — | $0.7399 — | $171.72M — | 0 | -$0.13 — | |
| Citizens Bancorp Inv CBTN | $29 — |
0
|
$171.12M — | $200 — | $29 — | $29 — | $171.12M — | 11.37 | $2.55 — | |
| Urbana Corporation URNAF | $4.15 — |
-1.43
|
$170.31M — | $50 — | $4.15 — | $4.15 — | $170.31M — | 3.67 | $1.13 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Ether Capital DTSRF | $4.56 — |
0
|
$168.36M — | $100 — | $3.42 — | $3.42 — | $168.36M — | 4.85 | $0.94 — | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| Honat Bancorp HONT | $114.9 — |
0
|
$164.8M — | $190 — | $114.9 — | $114.9 — | $164.8M — | 23.54 | $4.88 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| BankGuam Holding Company BKGM | $9,000 — |
+51.01
|
$164.03M — | $32 — | $9,000 — | $10,000 — | $164.03M — | 8.24 | $1.09K — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.71 — |
-0.37
|
$156.81M — | $4 — | $10.71 — | $10.71 — | $156.81M — | 0 | -$1.05 — | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Muncy Columbia Financial CCFN | $43.75 — |
0
|
$154.56M — | $826 — | $43.75 — | $43.75 — | $154.56M — | 8.20 | $5.33 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $37 — |
0
|
$150.65M — | $400 — | $36.25 — | $37 — | $150.65M — | 10.33 | $3.58 — | |
| Dynastar DYNA | $0.05999 — |
0
|
$147M — | $100 — | $0.02999 — | $0.02999 — | $147M — | 0 | $0 — | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $11.54 — |
+1.76
|
$142.04M — | $600 — | $11.09 — | $11.34 — | $142.04M — | 0 | -$0.18 — | |
| PB Financial PBNC | $46 — |
-1.18
|
$141.1M — | $25 — | $46 — | $46 — | $141.1M — | 8.34 | $5.51 — | |
| FS Bancorp FXLG | $33.3 — |
0
|
$140.54M — | $19.15K — | $32.05 — | $34.24 — | $140.54M — | 8.22 | $4.05 — | |
| Lyons Bancorp LYBC | $41.01 — |
0
|
$139.32M — | $8 — | $43 — | $43 — | $139.32M — | 9.21 | $4.45 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Mountain Commerce Bancorp MCBI | $21.46 — |
0
|
$136.73M — | $195 — | $21.5 — | $21.5 — | $136.73M — | 20.83 | $1.03 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Calvin B. Taylor Bankshares TYCB | $48 — |
0
|
$130.87M — | $275 — | $48 — | $48 — | $130.87M — | 10.76 | $4.46 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Marquette National MNAT | $30 — |
0
|
$129.79M — | $1.6K — | $29.95 — | $30 — | $129.79M — | 7.26 | $4.13 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| North Dallas Bank & Trust NODB | $50 — |
+3.09
|
$128.45M — | $1 — | $50 — | $50 — | $128.45M — | 37.31 | $1.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||