国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1731)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $192.15 — |
-0.52
|
$4.68T — | $85.13M — | $191.46 — | $195.89 — | $4.68T — | 54.58 | $3.52 — | |
| Apple AAPL | $274.27 — |
-0.28
|
$4.06T — | $21.84M — | $271.87 — | $275.24 — | $4.06T — | 36.79 | $7.46 — | |
| Microsoft MSFT | $502.09 — |
-1.3
|
$3.73T — | $9.01M — | $499.12 — | $509.25 — | $3.73T — | 35.76 | $14.04 — | |
| Broadcom AVGO | $353.92 — |
+0.56
|
$1.67T — | $4.71M — | $352.13 — | $358.87 — | $1.67T — | 90.49 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $291.84 — |
+0.23
|
$1.51T — | $4.38M — | $291.05 — | $294.84 — | $1.51T — | 32.42 | $9.00 — | |
| Oracle ORCL | $227.91 — |
-3.49
|
$649.72B — | $11.74M — | $226.26 — | $236.68 — | $649.72B — | 52.75 | $4.32 — | |
| Palantir PLTR | $182.00 — |
-4.57
|
$434.33B — | $34.99M — | $180.40 — | $190.55 — | $434.33B — | 414.15 | $0.44 — | |
| Advanced Micro Devices AMD | $258.08 — |
+8.66
|
$420.16B — | $71.92M — | $250.20 — | $263.51 — | $420.16B — | 135.83 | $1.90 — | |
| ASML Holding ASML | $1,033.79 — |
+1.11
|
$401.69B — | $577.37K — | $1,025.60 — | $1,035.32 — | $401.69B — | 36.90 | $28.01 — | |
| SAP SE SAPGF | $255.00 — |
+1.07
|
$308.65B — | $100.00 — | $255.00 — | $255.00 — | $308.65B — | 36.58 | $6.97 — | |
| SAP SE SAP | $252.92 — |
-0.57
|
$303.71B — | $800.44K — | $252.53 — | $255.20 — | $303.71B — | 36.28 | $6.97 — | |
| IBM IBM | $317.33 — |
+1.15
|
$296.62B — | $3.44M — | $317.27 — | $324.90 — | $296.62B — | 37.86 | $8.38 — | |
| Cisco Systems CSCO | $73.30 — |
+2.21
|
$288.48B — | $16.74M — | $71.72 — | $73.27 — | $288.48B — | 28.70 | $2.55 — | |
| Micron Technology MU | $242.78 — |
+0.69
|
$272.51B — | $9.97M — | $240.85 — | $249.19 — | $272.51B — | 31.98 | $7.59 — | |
| Salesforce CRM | $246.16 — |
+0.68
|
$234.34B — | $1.75M — | $243.68 — | $248.43 — | $234.34B — | 35.83 | $6.87 — | |
| Shopify SHOP | $158.37 — |
-0.36
|
$205.95B — | $2.46M — | $156.90 — | $160.49 — | $205.95B — | 115.59 | $1.37 — | |
| Lam Research LRCX | $160.63 — |
+0.91
|
$201.76B — | $3.43M — | $158.48 — | $161.85 — | $201.76B — | 35.38 | $4.54 — | |
| AppLovin APP | $584.58 — |
-1.74
|
$197.56B — | $2.55M — | $578.00 — | $603.00 — | $197.56B — | 68.69 | $8.51 — | |
| Uber UBER | $93.69 — |
+0.1
|
$194.71B — | $8.95M — | $92.76 — | $95.18 — | $194.71B — | 12.06 | $7.77 — | |
| QUALCOMM Incorporated QCOM | $175.94 — |
+1.13
|
$188.43B — | $3.80M — | $174.95 — | $177.35 — | $188.43B — | 35.11 | $5.01 — | |
| Applied Materials AMAT | $230.40 — |
+0.76
|
$183.55B — | $1.66M — | $228.93 — | $231.84 — | $183.55B — | 27.52 | $8.37 — | |
| Intuit INTU | $655.51 — |
+0.18
|
$182.76B — | $432.77K — | $651.73 — | $660.00 — | $182.76B — | 47.91 | $13.68 — | |
| Sony SONY | $30.21 — |
+3.6
|
$181.19B — | $3.33M — | $29.98 — | $30.30 — | $181.19B — | 24.76 | $1.22 — | |
| Intel INTC | $37.93 — |
+0.12
|
$180.91B — | $29.80M — | $37.35 — | $38.20 — | $180.91B — | 632.09 | $0.06 — | |
| ServiceNow NOW | $855.82 — |
-0.56
|
$178.14B — | $550.68K — | $849.17 — | $870.00 — | $178.14B — | 103.61 | $8.26 — | |
| Sony Group Corporation SNEJF | $28.71 — |
-0.62
|
$174.89B — | $500.00 — | $29.25 — | $29.25 — | $174.89B — | 23.34 | $1.23 — | |
| Amphenol APH | $141.09 — |
-1.66
|
$172.70B — | $2.38M — | $140.85 — | $144.05 — | $172.70B — | 47.03 | $3.00 — | |
| Arista Networks ANET | $134.42 — |
-0.38
|
$169.27B — | $2.21M — | $133.78 — | $136.60 — | $169.27B — | 51.11 | $2.63 — | |
| KLA KLAC | $1,197.84 — |
+0.58
|
$157.39B — | $207.83K — | $1,193.54 — | $1,209.39 — | $157.39B — | 37.66 | $31.80 — | |
| Accenture ACN | $244.02 — |
+0.6
|
$151.32B — | $1.02M — | $242.33 — | $245.99 — | $151.32B — | 20.08 | $12.15 — | |
| Texas Instruments Incorporated TXN | $163.84 — |
+2.57
|
$148.81B — | $2.77M — | $160.68 — | $164.53 — | $148.81B — | 29.83 | $5.49 — | |
| Xiaomi XIACF | $5.73 — |
+2.32
|
$147.31B — | $16.97K — | $5.55 — | $5.88 — | $147.31B — | 28.64 | $0.20 — | |
| Palo Alto Networks PANW | $212.69 — |
-2.56
|
$145.48B — | $1.66M — | $211.74 — | $220.03 — | $145.48B — | 133.76 | $1.59 — | |
| Xiaomi Corporation XIACY | $28.10 — |
+0.72
|
$145.00B — | $87.46K — | $27.92 — | $28.20 — | $145.00B — | 27.82 | $1.01 — | |
| Adobe ADBE | $336.13 — |
+0.87
|
$140.70B — | $1.18M — | $333.18 — | $337.08 — | $140.70B — | 20.96 | $16.03 — | |
| CrowdStrike CRWD | $549.05 — |
-1.38
|
$137.79B — | $794.41K — | $546.70 — | $566.90 — | $137.79B — | 0 | -$1.22 — | |
| Analog Devices ADI | $240.40 — |
+2.99
|
$118.27B — | $1.70M — | $235.84 — | $241.74 — | $118.27B — | 61.32 | $3.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.60 — |
+4.8
|
$115.29B — | $4.74K — | $15.55 — | $16.74 — | $115.29B — | 20.00 | $0.83 — | |
| Automatic Data Processing ADP | $255.45 — |
+0.1
|
$103.32B — | $542.95K — | $253.56 — | $256.33 — | $103.32B — | 25.21 | $10.13 — | |
| Tokyo Electron Limited TOELY | $110.16 — |
-1.07
|
$100.93B — | $13.96K — | $109.21 — | $112.00 — | $100.93B — | 28.83 | $3.82 — | |
| Dell DELL | $142.71 — |
+2.84
|
$95.64B — | $3.01M — | $139.76 — | $143.79 — | $95.64B — | 20.83 | $6.85 — | |
| Advantest Corporation ATEYY | $127.58 — |
-1.5
|
$92.84B — | $2.53K — | $127.58 — | $128.93 — | $92.84B — | 55.22 | $2.31 — | |
| Snowflake SNOW | $268.40 — |
-1.06
|
$90.93B — | $1.26M — | $266.88 — | $275.87 — | $90.93B — | 0 | -$4.15 — | |
| Cadence Design Systems CDNS | $318.91 — |
+0.13
|
$86.81B — | $450.80K — | $316.62 — | $321.63 — | $86.81B — | 81.98 | $3.89 — | |
| Marvell Technology MRVL | $91.46 — |
+2.38
|
$78.85B — | $4.26M — | $90.20 — | $92.87 — | $78.85B — | 0 | -$0.12 — | |
| Cloudflare NET | $224.95 — |
-4.26
|
$78.80B — | $1.16M — | $224.75 — | $236.26 — | $78.80B — | 0 | -$0.31 — | |
| Corning Incorporated GLW | $89.65 — |
+1.96
|
$76.86B — | $2.89M — | $88.78 — | $90.62 — | $76.86B — | 57.46 | $1.56 — | |
| Synopsys SNPS | $401.09 — |
+1.39
|
$74.50B — | $884.15K — | $394.52 — | $402.22 — | $74.50B — | 54.20 | $7.40 — | |
| TE Connectivity TEL | $248.36 — |
+0.49
|
$73.06B — | $560.33K — | $247.16 — | $249.53 — | $73.06B — | 40.38 | $6.15 — | |
| Infosys INFY | $17.12 — |
+0.62
|
$71.95B — | $4.81M — | $17.10 — | $17.28 — | $71.95B — | 21.66 | $0.79 — | |
| Datadog DDOG | $191.01 — |
-3.46
|
$66.98B — | $1.88M — | $190.50 — | $199.75 — | $66.98B — | 596.90 | $0.32 — | |
| Motorola MSI | $394.68 — |
+0.69
|
$65.74B — | $452.59K — | $391.04 — | $397.54 — | $65.74B — | 31.67 | $12.46 — | |
| Strategy Inc MSTR | $224.07 — |
-3.15
|
$64.39B — | $4.19M — | $223.67 — | $234.84 — | $64.39B — | 9.19 | $24.36 — | |
| Autodesk ADSK | $302.20 — |
+0.11
|
$64.37B — | $224.17K — | $300.30 — | $303.16 — | $64.37B — | 62.95 | $4.80 — | |
| Fortinet FTNT | $82.52 — |
-1.36
|
$61.37B — | $1.87M — | $82.19 — | $84.03 — | $61.37B — | 33.95 | $2.43 — | |
| Seagate Technology STX | $284.48 — |
-1.22
|
$60.75B — | $2.00M — | $280.02 — | $297.88 — | $60.75B — | 36.56 | $7.78 — | |
| Workday WDAY | $226.62 — |
-0.16
|
$60.51B — | $494.63K — | $225.19 — | $229.00 — | $60.51B — | 104.91 | $2.16 — | |
| Western Digital WDC | $167.96 — |
-1.2
|
$57.42B — | $4.79M — | $166.02 — | $175.62 — | $57.42B — | 23.62 | $7.11 — | |
| Infineon Technologies AG IFNNY | $41.98 — |
+6.82
|
$54.55B — | $87.90K — | $41.23 — | $42.34 — | $54.55B — | 38.16 | $1.10 — | |
| Adyen ADYEY | $16.89 — |
-0.53
|
$53.24B — | $55.07K — | $16.77 — | $16.95 — | $53.24B — | 45.64 | $0.37 — | |
| NXP Semiconductors NXPI | $204.41 — |
+0.76
|
$51.44B — | $667.05K — | $203.91 — | $206.95 — | $51.44B — | 25.26 | $8.09 — | |
| Infineon Technologies AG IFNNF | $39.20 — |
+3.29
|
$50.94B — | $265.00 — | $39.45 — | $39.45 — | $50.94B — | 35.63 | $1.10 — | |
| Zscaler ZS | $320.10 — |
-3.38
|
$50.67B — | $386.65K — | $318.45 — | $333.90 — | $50.67B — | 0 | -$0.27 — | |
| Constellation Software CNSWF | $2,379.75 — |
+2.35
|
$50.43B — | $147.00 — | $2,318.00 — | $2,390.41 — | $50.43B — | 73.67 | $32.30 — | |
| Fujitsu Limited FJTSY | $27.31 — |
-0.51
|
$48.68B — | $17.55K — | $27.09 — | $27.31 — | $48.68B — | 26.00 | $1.05 — | |
| Roper ROP | $449.56 — |
+1.42
|
$48.39B — | $223.59K — | $441.03 — | $453.01 — | $48.39B — | 30.91 | $14.54 — | |
| Monolithic Power Systems MPWR | $966.03 — |
+1.19
|
$46.28B — | $163.33K — | $958.60 — | $980.95 — | $46.28B — | 24.80 | $38.95 — | |
| Fair Isaac FICO | $1,814.32 — |
+0.93
|
$43.02B — | $78.51K — | $1,795.07 — | $1,834.33 — | $43.02B — | 68.18 | $26.61 — | |
| Atlassian TEAM | $153.66 — |
-2.46
|
$40.43B — | $971.08K — | $153.17 — | $159.05 — | $40.43B — | 0 | -$0.69 — | |
| Paychex PAYX | $111.35 — |
-0.26
|
$40.07B — | $587.32K — | $111.01 — | $111.98 — | $40.07B — | 25.02 | $4.45 — | |
| Garmin GRMN | $200.88 — |
+0.61
|
$38.64B — | $263.10K — | $200.24 — | $202.36 — | $38.64B — | 24.76 | $8.11 — | |
| Celestica CLS | $331.13 — |
-0.22
|
$38.09B — | $1.02M — | $329.37 — | $338.58 — | $38.09B — | 53.92 | $6.14 — | |
| Murata Manufacturing MRAAF | $20.50 — |
-8.2
|
$37.53B — | $1.00K — | $19.97 — | $21.00 — | $37.53B — | 24.69 | $0.83 — | |
| Nokia Oyj NOKBF | $6.94 — |
+1.31
|
$37.51B — | $2.20K — | $6.94 — | $6.94 — | $37.51B — | 38.55 | $0.18 — | |
| Nokia NOK | $6.95 — |
+0.73
|
$37.39B — | $28.89M — | $6.81 — | $7.03 — | $37.39B — | 38.61 | $0.18 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.20 — |
-1.16
|
$37.13B — | $21.37K — | $10.17 — | $10.20 — | $37.13B — | 24.87 | $0.41 — | |
| Dassault Systèmes SE DASTY | $27.77 — |
+0.43
|
$36.56B — | $10.41K — | $27.77 — | $28.07 — | $36.56B — | 27.49 | $1.01 — | |
| Cognizant Technology CTSH | $73.98 — |
+1.16
|
$35.71B — | $1.20M — | $73.27 — | $74.24 — | $35.71B — | 17.12 | $4.32 — | |
| Ubiquiti UI | $581.41 — |
<0.01
|
$35.18B — | $61.50K — | $568.14 — | $586.62 — | $35.18B — | 44.45 | $13.08 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Fidelity National Information Services FIS | $66.11 — |
-0.41
|
$34.24B — | $1.17M — | $65.22 — | $66.29 — | $34.24B — | 206.59 | $0.32 — | |
| Disco DSCSY | $30.98 — |
-0.64
|
$33.59B — | $1.49K — | $30.98 — | $31.07 — | $33.59B — | 41.30 | $0.75 — | |
| ASE Technology Holding ASX | $14.92 — |
-0.4
|
$32.55B — | $1.91M — | $14.91 — | $15.13 — | $32.55B — | 29.84 | $0.50 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.96 — |
+0.86
|
$32.52B — | $6.88M — | $9.87 — | $10.02 — | $32.52B — | 12.92 | $0.77 — | |
| Hexagon AB (publ) HXGBY | $12.31 — |
-1.36
|
$32.24B — | $172.00 — | $12.30 — | $12.31 — | $32.24B — | 42.44 | $0.29 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$32.24B — | $39.00 — | $10.35 — | $10.35 — | $32.24B — | 12.50 | $0.78 — | |
| TDK Corporation TTDKY | $16.70 — |
+4.11
|
$31.69B — | $404.00 — | $16.48 — | $16.74 — | $31.69B — | 18.97 | $0.88 — | |
| Keysight KEYS | $184.34 — |
+1.03
|
$31.68B — | $328.57K — | $183.52 — | $185.87 — | $31.68B — | 58.33 | $3.16 — | |
| Hewlett Packard Enterprise Company HPE | $23.56 — |
+2.9
|
$31.08B — | $10.74M — | $23.04 — | $23.69 — | $31.08B — | 27.71 | $0.85 — | |
| Microchip Technology Incorporated MCHP | $56.04 — |
+2.43
|
$30.29B — | $2.61M — | $55.53 — | $56.68 — | $30.29B — | 0 | -$0.46 — | |
| TDK TTDKF | $15.94 — |
-3.39
|
$30.25B — | $200.00 — | $16.45 — | $16.45 — | $30.25B — | 18.11 | $0.88 — | |
| MongoDB MDB | $368.22 — |
-0.86
|
$29.96B — | $438.63K — | $365.21 — | $376.18 — | $29.96B — | 0 | -$0.93 — | |
| ASM ASMIY | $603.35 — |
-2.01
|
$29.49B — | $199.00 — | $601.30 — | $608.78 — | $29.49B — | 32.84 | $18.37 — | |
| Ciena CIEN | $206.96 — |
-0.23
|
$29.25B — | $905.08K — | $206.08 — | $211.05 — | $29.25B — | 213.35 | $0.97 — | |
| Pure Storage PSTG | $88.94 — |
+1.67
|
$29.23B — | $663.29K — | $88.34 — | $89.87 — | $29.23B — | 216.91 | $0.41 — | |
| First Solar FSLR | $265.98 — |
+0.69
|
$28.54B — | $645.81K — | $261.92 — | $268.99 — | $28.54B — | 20.42 | $13.02 — | |
| Teradyne TER | $179.29 — |
+1.16
|
$28.08B — | $708.06K — | $177.93 — | $181.27 — | $28.08B — | 65.19 | $2.75 — | |
| Credo Technology Group Holding CRDO | $157.93 — |
-0.36
|
$27.32B — | $2.03M — | $154.11 — | $163.93 — | $27.32B — | 222.42 | $0.71 — | |
| Broadridge Financial BR | $225.24 — |
+1.06
|
$26.29B — | $186.38K — | $222.88 — | $228.41 — | $26.29B — | 28.80 | $7.82 — | |
| Panasonic PCRFF | $11.10 — |
+2.49
|
$25.91B — | $1.16K — | $11.24 — | $11.70 — | $25.91B — | 12.47 | $0.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||