国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1729)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1729)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $452.25 — |
+1.18
|
$3.35T — | $5.6M — | $445.66 — | $452.31 — | $3.35T — | 39.12 | $11.53 — | |
| Apple AAPL | $215.18 — |
+2.17
|
$3.3T — | $21.46M — | $211.92 — | $215.59 — | $3.3T — | 33.51 | $6.42 — | |
| NVIDIA NVDA | $122.94 — |
-0.49
|
$3T — | $135.6M — | $118.83 — | $123.78 — | $3T — | 71.78 | $1.7 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $172.16 — |
-0.95
|
$889.42B — | $5.12M — | $170.45 — | $175.3 — | $889.42B — | 33.36 | $5.14 — | |
| Broadcom AVGO | $1,609.57 — |
+0.25
|
$747.9B — | $1.92M — | $1,593.5 — | $1,617.34 — | $747.9B — | 69.04 | $23.27 — | |
| ASML Holding N.V. ASMLF | $1,019.78 — |
+1.92
|
$404.55B — | $30 — | $1,019.78 — | $1,027.9 — | $404.55B — | 52.92 | $19.27 — | |
| ASML Holding ASML | $1,020.4 — |
-0.23
|
$402.68B — | $294.21K — | $1,017.09 — | $1,037.69 — | $402.68B — | 52.93 | $19.25 — | |
| Oracle ORCL | $142.89 — |
+1.2
|
$394.91B — | $2.3M — | $141.07 — | $143.79 — | $394.91B — | 38.62 | $3.71 — | |
| Advanced Micro Devices AMD | $155.4 — |
-4.2
|
$250.9B — | $24.59M — | $153.64 — | $161.51 — | $250.9B — | 221.75 | $0.7 — | |
| Salesforce CRM | $255.3 — |
-0.7
|
$247.39B — | $1.63M — | $254.54 — | $259.48 — | $247.39B — | 46.00 | $5.55 — | |
| Adobe ADBE | $557.15 — |
+0.29
|
$247.04B — | $974.61K — | $549.73 — | $559.2 — | $247.04B — | 50.14 | $11.11 — | |
| SAP SE SAPGF | $200 — |
-0.99
|
$236.41B — | $239 — | $200 — | $203 — | $236.41B — | 92.59 | $2.16 — | |
| SAP SE SAP | $199.04 — |
-1.32
|
$233.74B — | $208.81K — | $198.68 — | $200.84 — | $233.74B — | 92.14 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $197.78 — |
-0.71
|
$220.72B — | $2.11M — | $196.08 — | $199.69 — | $220.72B — | 26.33 | $7.51 — | |
| Applied Materials AMAT | $235.31 — |
-0.29
|
$194.83B — | $1.57M — | $233.09 — | $238.36 — | $194.83B — | 27.01 | $8.71 — | |
| Cisco Systems CSCO | $47.59 — |
+0.17
|
$191.73B — | $5.62M — | $47.35 — | $47.84 — | $191.73B — | 16.07 | $2.96 — | |
| Accenture ACN | $300.22 — |
-1.05
|
$188.05B — | $566.82K — | $299.6 — | $304.36 — | $188.05B — | 27.49 | $10.92 — | |
| Intuit INTU | $646.99 — |
-1.56
|
$181.04B — | $387.47K — | $642.49 — | $652.51 — | $181.04B — | 59.68 | $10.84 — | |
| Texas Instruments Incorporated TXN | $193.28 — |
-0.65
|
$175.97B — | $617.48K — | $192.74 — | $194.49 — | $175.97B — | 30.15 | $6.41 — | |
| IBM IBM | $174.92 — |
+1.14
|
$160.68B — | $687.8K — | $173.38 — | $174.95 — | $160.68B — | 19.83 | $8.82 — | |
| ServiceNow NOW | $782 — |
-0.59
|
$160.61B — | $338.88K — | $770.78 — | $783.42 — | $160.61B — | 83.54 | $9.36 — | |
| Uber UBER | $69.68 — |
-4.13
|
$145.6B — | $5.09M — | $69.4 — | $72.53 — | $145.6B — | 110.60 | $0.63 — | |
| Micron Technology MU | $130.59 — |
-0.71
|
$144.8B — | $10.6M — | $127.27 — | $132.08 — | $144.8B — | 0 | -$1.41 — | |
| Lam Research LRCX | $1,047.53 — |
-1.63
|
$136.95B — | $183.05K — | $1,040.5 — | $1,071.92 — | $136.95B — | 38.45 | $27.24 — | |
| Intel INTC | $30.75 — |
-0.71
|
$130.9B — | $7.98M — | $30.62 — | $31.02 — | $130.9B — | 31.70 | $0.97 — | |
| Analog Devices ADI | $224.67 — |
-1.57
|
$111.49B — | $541.6K — | $223.98 — | $226.95 — | $111.49B — | 52.61 | $4.27 — | |
| Palo Alto Networks PANW | $341.49 — |
+0.73
|
$110.57B — | $1.01M — | $331.55 — | $342 — | $110.57B — | 49.34 | $6.92 — | |
| Arista Networks ANET | $351.24 — |
+0.22
|
$110.07B — | $429.61K — | $344.75 — | $356.18 — | $110.07B — | 48.91 | $7.18 — | |
| KLA KLAC | $815.14 — |
-1.13
|
$109.75B — | $109.93K — | $807.83 — | $828.92 — | $109.75B — | 42.65 | $19.11 — | |
| Sony SONY | $85.21 — |
+0.31
|
$103.98B — | $130.58K — | $85.08 — | $85.72 — | $103.98B — | 17.42 | $4.89 — | |
| Sony Group Corporation SNEJF | $85 — |
0
|
$103.73B — | $1K — | $84.85 — | $85.07 — | $103.73B — | 17.38 | $4.89 — | |
| Dell DELL | $140.82 — |
+2.11
|
$99.08B — | $4.88M — | $133.64 — | $139.78 — | $99.08B — | 28.50 | $4.9 — | |
| Tokyo Electron Limited TOELY | $107.04 — |
-1.89
|
$98.89B — | $1.6K — | $107.04 — | $109.02 — | $98.89B — | 44.04 | $2.43 — | |
| CrowdStrike CRWD | $380.27 — |
-0.76
|
$92.54B — | $472.71K — | $377.92 — | $385.74 — | $92.54B — | 704.20 | $0.54 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $13.1 — |
+1.24
|
$92.5B — | $2.79K — | $13.09 — | $13.1 — | $92.5B — | 19.84 | $0.66 — | |
| Synopsys SNPS | $594.8 — |
-0.04
|
$91.13B — | $149.62K — | $588.83 — | $595.93 — | $91.13B — | 64.93 | $9.16 — | |
| Fiserv FI | $147.76 — |
-0.86
|
$87B — | $325K — | $147.59 — | $150.07 — | $87B — | 27.67 | $5.34 — | |
| Cadence Design Systems CDNS | $309.71 — |
+0.64
|
$84.37B — | $455.12K — | $304.12 — | $309.99 — | $84.37B — | 80.44 | $3.85 — | |
| Shopify SHOP | $63.23 — |
-4.27
|
$81.47B — | $3.69M — | $63.05 — | $65.96 — | $81.47B — | 0 | -$0.16 — | |
| Amphenol APH | $67.21 — |
-0.24
|
$80.73B — | $1.14M — | $67.07 — | $67.9 — | $80.73B — | 40.98 | $1.64 — | |
| Infosys INFY | $18.73 — |
+0.59
|
$78.21B — | $3.26M — | $18.71 — | $18.95 — | $78.21B — | 24.64 | $0.76 — | |
| NXP Semiconductors NXPI | $263.72 — |
-2
|
$67.43B — | $401.95K — | $263.11 — | $269.78 — | $67.43B — | 24.37 | $10.82 — | |
| Cirata WANSF | $0.79 — |
0
|
$66.98B — | $80K — | $0.79 — | $0.79 — | $66.98B — | 0 | -$0.41 — | |
| Motorola MSI | $386.02 — |
<0.01
|
$64.38B — | $80.97K — | $384.8 — | $388.75 — | $64.38B — | 47.59 | $8.11 — | |
| Roper ROP | $562.64 — |
-0.18
|
$60.23B — | $55.05K — | $562.64 — | $568.55 — | $60.23B — | 41.24 | $13.64 — | |
| Marvell Technology MRVL | $69.29 — |
-0.87
|
$59.98B — | $1.72M — | $68.83 — | $70.31 — | $59.98B — | 0 | -$1.13 — | |
| Workday WDAY | $222.73 — |
-0.37
|
$59.11B — | $344.02K — | $219.68 — | $223.14 — | $59.11B — | 39.70 | $5.61 — | |
| Palantir PLTR | $25.66 — |
+1.29
|
$57.13B — | $12.38M — | $25.15 — | $25.93 — | $57.13B — | 213.79 | $0.12 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+2.28
|
$56.11B — | $47.23K — | $41.26 — | $41.26 — | $56.11B — | 47.42 | $0.87 — | |
| Xiaomi Corporation XIACY | $10.49 — |
+0.19
|
$52.76B — | $2.95K — | $10.48 — | $10.52 — | $52.76B — | 22.31 | $0.47 — | |
| Autodesk ADSK | $244.5 — |
-1.19
|
$52.69B — | $287.76K — | $242.28 — | $249 — | $52.69B — | 53.15 | $4.6 — | |
| Xiaomi XIACF | $2.11 — |
0
|
$50.99B — | $1.5K — | $2.11 — | $2.23 — | $50.99B — | 21.09 | $0.1 — | |
| Microchip Technology Incorporated MCHP | $91.08 — |
-0.46
|
$48.9B — | $2.21M — | $90.16 — | $91.7 — | $48.9B — | 26.17 | $3.48 — | |
| Dassault Systèmes SE DASTY | $37.19 — |
-1.59
|
$48.69B — | $200 — | $37.17 — | $37.19 — | $48.69B — | 42.74 | $0.87 — | |
| Infineon Technologies AG IFNNY | $36.79 — |
-0.14
|
$47.73B — | $10.03K — | $36.79 — | $37.01 — | $47.73B — | 17.68 | $2.08 — | |
| The Trade Desk TTD | $96.91 — |
-0.78
|
$47.4B — | $677.64K — | $96.14 — | $98.01 — | $47.4B — | 242.27 | $0.4 — | |
| Super Micro Computer SMCI | $803.03 — |
-1.99
|
$47.02B — | $3.71M — | $773.88 — | $832 — | $47.02B — | 44.68 | $17.97 — | |
| Snowflake SNOW | $138.28 — |
+2.36
|
$46.3B — | $1.99M — | $135.73 — | $139.45 — | $46.3B — | 0 | -$2.8 — | |
| Fortinet FTNT | $60.04 — |
-0.38
|
$45.87B — | $737.75K — | $59.86 — | $60.43 — | $45.87B — | 38.98 | $1.54 — | |
| TE Connectivity TEL | $149.23 — |
-0.8
|
$45.7B — | $147.54K — | $149.21 — | $150.57 — | $45.7B — | 13.60 | $10.97 — | |
| Atlassian TEAM | $175.19 — |
-0.96
|
$45.6B — | $151.07K — | $173.94 — | $177.4 — | $45.6B — | 0 | -$0.64 — | |
| Datadog DDOG | $130.9 — |
+0.93
|
$43.79B — | $1.09M — | $127.97 — | $131.37 — | $43.79B — | 384.99 | $0.34 — | |
| Fidelity National Information Services FIS | $74.8 — |
-0.75
|
$41.6B — | $434.68K — | $74.66 — | $76.21 — | $41.6B — | 103.88 | $0.72 — | |
| Disco DSCSY | $37.22 — |
-2.57
|
$40.33B — | $1.44K — | $37.22 — | $37.53 — | $40.33B — | 77.54 | $0.48 — | |
| Monolithic Power Systems MPWR | $809.6 — |
-1.47
|
$39.4B — | $119.25K — | $794.11 — | $814.5 — | $39.4B — | 96.61 | $8.38 — | |
| Block SQ | $62.98 — |
-2.34
|
$38.86B — | $1.6M — | $62.81 — | $64.95 — | $38.86B — | 104.96 | $0.6 — | |
| STMicroelectronics N.V. STMEF | $42.25 — |
0
|
$38.2B — | $600 — | $42.25 — | $42.25 — | $38.2B — | 10.83 | $3.9 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.1 — |
-2.42
|
$37.96B — | $18.7K — | $10.1 — | $10.16 — | $37.96B — | 33.66 | $0.3 — | |
| Adyen ADYEY | $11.92 — |
+0.25
|
$37.45B — | $21.87K — | $11.92 — | $12.16 — | $37.45B — | 49.66 | $0.24 — | |
| ASM ASMIY | $753.7 — |
-0.64
|
$37.03B — | $112 — | $749.14 — | $762.79 — | $37.03B — | 64.03 | $11.77 — | |
| Fair Isaac FICO | $1,478.52 — |
-0.68
|
$36.54B — | $36.91K — | $1,454.41 — | $1,498.09 — | $36.54B — | 77.61 | $19.05 — | |
| STMicroelectronics STM | $39.02 — |
-0.66
|
$35.24B — | $607.61K — | $38.96 — | $39.66 — | $35.24B — | 10.00 | $3.9 — | |
| Capgemini SE CGEMY | $40.9 — |
+3.13
|
$35.04B — | $100 — | $40.9 — | $40.9 — | $35.04B — | 20.44 | $2 — | |
| Gartner IT | $445.47 — |
-0.8
|
$34.58B — | $72.54K — | $443.98 — | $451.02 — | $34.58B — | 44.28 | $10.06 — | |
| HP HPQ | $34.94 — |
-0.23
|
$34.19B — | $898.4K — | $34.86 — | $35.21 — | $34.19B — | 11.80 | $2.96 — | |
| Renesas Electronics RNECF | $19 — |
0
|
$33.81B — | $37 — | $19 — | $19 — | $33.81B — | 17.59 | $1.08 — | |
| Cognizant Technology CTSH | $67.45 — |
-0.81
|
$33.54B — | $411.56K — | $67.3 — | $68.19 — | $33.54B — | 16.17 | $4.17 — | |
| Corning Incorporated GLW | $38.77 — |
-0.21
|
$33.21B — | $434.37K — | $38.72 — | $39.07 — | $33.21B — | 53.84 | $0.72 — | |
| Renesas Electronics Corporation RNECY | $9.21 — |
-3.26
|
$32.78B — | $12.7K — | $9.21 — | $9.4 — | $32.78B — | 17.05 | $0.54 — | |
| Wipro WIT | $6.16 — |
+0.9
|
$32.52B — | $847.84K — | $6.14 — | $6.21 — | $32.52B — | 24.62 | $0.25 — | |
| Garmin GRMN | $162.14 — |
-0.48
|
$31.14B — | $142.79K — | $161.94 — | $164.34 — | $31.14B — | 22.86 | $7.09 — | |
| Hexagon AB (publ) HXGBY | $11.24 — |
0
|
$30.2B — | $3.3K — | $11.18 — | $11.26 — | $30.2B — | 33.05 | $0.34 — | |
| Advantest ADTTF | $40.54 — |
0
|
$29.94B — | $9.68K — | $40.47 — | $40.79 — | $29.94B — | 77.96 | $0.52 — | |
| Zscaler ZS | $196.96 — |
+2.48
|
$29.77B — | $974.91K — | $191.79 — | $197.26 — | $29.77B — | 0 | -$0.5 — | |
| ON Semiconductor ON | $68.74 — |
+0.28
|
$29.57B — | $480.92K — | $68.52 — | $69.87 — | $29.57B — | 14.02 | $4.9 — | |
| HubSpot HUBS | $579.85 — |
-1.68
|
$29.55B — | $84.12K — | $576.95 — | $587.3 — | $29.55B — | 0 | -$2.65 — | |
| CDW CDW | $219.8 — |
-1.8
|
$29.54B — | $141.52K — | $219.37 — | $224.79 — | $29.54B — | 27.44 | $8.01 — | |
| Advantest Corporation ATEYY | $39.55 — |
-2.94
|
$29.2B — | $421 — | $39.55 — | $41 — | $29.2B — | 74.62 | $0.53 — | |
| Fujitsu Limited FJTSY | $15.78 — |
+0.51
|
$29.02B — | $300 — | $15.78 — | $15.78 — | $29.02B — | 18.78 | $0.84 — | |
| Cloudflare NET | $82.42 — |
-0.49
|
$28.01B — | $593.26K — | $81.19 — | $83.04 — | $28.01B — | 0 | -$0.53 — | |
| ANSYS ANSS | $319.73 — |
-0.55
|
$27.91B — | $116.49K — | $316.8 — | $323.98 — | $27.91B — | 64.20 | $4.98 — | |
| AppLovin APP | $84.11 — |
+1.07
|
$27.67B — | $920.96K — | $82.42 — | $85.12 — | $27.67B — | 50.66 | $1.66 — | |
| GLOBALFOUNDRIES GFS | $50.14 — |
-0.83
|
$27.67B — | $312.56K — | $50.07 — | $51 — | $27.67B — | 31.14 | $1.61 — | |
| Fujitsu FJTSF | $15 — |
0
|
$27.6B — | $10.54K — | $14.73 — | $15.28 — | $27.6B — | 17.85 | $0.84 — | |
| Hewlett Packard Enterprise Company HPE | $21.08 — |
-0.45
|
$27.39B — | $3.19M — | $20.6 — | $21.26 — | $27.39B — | 15.38 | $1.37 — | |
| NetApp NTAP | $130.16 — |
+1.05
|
$26.79B — | $362.2K — | $128.6 — | $130.16 — | $26.79B — | 28.17 | $4.62 — | |
| Fortive FTV | $73.05 — |
-1.42
|
$25.72B — | $81.6K — | $73.05 — | $74.41 — | $25.72B — | 28.98 | $2.52 — | |
| MicroStrategy Incorporated MSTR | $1,394 — |
+1.2
|
$24.73B — | $527.56K — | $1,378 — | $1,423.28 — | $24.73B — | 0 | -$10.61 — | |
| Western Digital WDC | $74.89 — |
-1.16
|
$24.45B — | $520.56K — | $74.38 — | $76.21 — | $24.45B — | 0 | -$5.07 — | |
| ASE Technology Holding ASX | $11.21 — |
-1.84
|
$24.21B — | $720.13K — | $11.16 — | $11.51 — | $24.21B — | 22.87 | $0.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||