$3.38T
总市值
$85.01B
总容积
BTC 63.15%   •   ETH 8.85%
比特币主导

国家/地区：美国，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1732)
所有交流
科技 (1732)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $159.34 —
+1.33
$3.89T — $142.31M — $157.77 — $160.98 — $3.89T — 51.23 $3.11 —
Microsoft  MSFT $498.84 —
+1.58
$3.71T — $13.92M — $493.44 — $500.12 — $3.71T — 38.60 $12.92 —
Apple  AAPL $213.55 —
0
$3.19T — $34.7M — $211.81 — $214.65 — $3.19T — 33.21 $6.43 —
Broadcom  AVGO $275.18 —
+1.96
$1.29T — $10.51M — $270.12 — $275.8 — $1.29T — 100.06 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $234.8 —
+0.51
$1.22T — $7.71M — $233.27 — $237.58 — $1.22T — 27.55 $8.52 —
Oracle  ORCL $237.32 —
+3.19
$666.59B — $18.44M — $231.2 — $237.99 — $666.59B — 54.68 $4.34 —
SAP SE  SAP $303.72 —
+1.86
$354.32B — $857.5K — $298.94 — $304.1 — $354.32B — 52.91 $5.74 —
SAP SE  SAPGF $301.27 —
+1.25
$351.46B — $182 — $299 — $302 — $351.46B — 52.39 $5.75 —
Palantir  PLTR $134.36 —
+1.7
$317.08B — $41.81M — $132.51 — $135.62 — $317.08B — 584.17 $0.23 —
ASML Holding  ASML $794.5 —
-0.64
$314.52B — $910.72K — $786.81 — $798.53 — $314.52B — 30.39 $26.14 —
Cisco Systems  CSCO $69.37 —
+1.75
$274.71B — $17.97M — $68.2 — $69.47 — $274.71B — 28.31 $2.45 —
IBM  IBM $291.97 —
+1.5
$271.36B — $1.77M — $287.9 — $292.32 — $271.36B — 49.99 $5.84 —
Salesforce  CRM $272.15 —
+1.09
$260.18B — $5.03M — $269.32 — $274.73 — $260.18B — 42.52 $6.4 —
Advanced Micro Devices  AMD $137.91 —
-0.44
$223.61B — $28.33M — $137.32 — $139.5 — $223.61B — 100.66 $1.37 —
Intuit  INTU $780.64 —
+0.9
$217.76B — $773.16K — $776.69 — $784.54 — $217.76B — 63.67 $12.26 —
ServiceNow  NOW $1,044.69 —
+3.46
$216.41B — $1.21M — $1,015 — $1,057.39 — $216.41B — 140.79 $7.42 —
Texas Instruments Incorporated  TXN $216.02 —
+0.2
$196.25B — $2.56M — $214.72 — $216.94 — $196.25B — 40.99 $5.27 —
Uber  UBER $93.63 —
+1.72
$195.8B — $8.11M — $92.61 — $94.11 — $195.8B — 16.39 $5.71 —
Xiaomi  XIACF $7.4 —
-3.52
$191.82B — $146.88K — $7 — $7.6 — $191.82B — 56.92 $0.13 —
Xiaomi Corporation  XIACY $36.86 —
-3.61
$191.82B — $74.63K — $36.82 — $37.24 — $191.82B — 56.70 $0.65 —
Accenture  ACN $304.78 —
+0.82
$189.83B — $1.62M — $302.29 — $305.3 — $189.83B — 24.26 $12.56 —
QUALCOMM Incorporated  QCOM $162.21 —
-0.07
$178.11B — $4.27M — $162.09 — $163.96 — $178.11B — 16.55 $9.8 —
Adobe  ADBE $379.31 —
+0.22
$160.9B — $2.86M — $377.8 — $383.19 — $160.9B — 24.26 $15.63 —
Sony  SONY $25.58 —
-0.51
$153.55B — $2.28M — $25.36 — $25.65 — $153.55B — 19.52 $1.31 —
Applied Materials  AMAT $191.05 —
+0.55
$153.32B — $3.57M — $189.27 — $192.04 — $153.32B — 23.24 $8.22 —
Sony Group Corporation  SNEJF $25.23 —
-6.28
$152.89B — $400 — $25.7 — $25.7 — $152.89B — 19.25 $1.31 —
Shopify  SHOP $116.52 —
+1.52
$152.07B — $3.73M — $114.97 — $117.46 — $152.07B — 93.96 $1.24 —
Micron Technology  MU $122.29 —
+0.45
$136.86B — $13.25M — $121.83 — $123.63 — $136.86B — 22.03 $5.55 —
Palo Alto Networks  PANW $201.82 —
+2.42
$134.57B — $2.56M — $197.86 — $202.97 — $134.57B — 115.98 $1.74 —
Arista Networks  ANET $102.52 —
+1.37
$128.76B — $5.3M — $101.3 — $103.49 — $128.76B — 43.25 $2.37 —
CrowdStrike  CRWD $514.1 —
+3.63
$128.14B — $2.65M — $499.99 — $517.98 — $128.14B — 0 -$0.72 —
Lam Research  LRCX $98.81 —
-0.02
$126.39B — $5.03M — $98.66 — $99.5 — $126.39B — 27.52 $3.59 —
KLA  KLAC $924.58 —
+0.38
$122.27B — $489.38K — $916.05 — $928 — $122.27B — 33.67 $27.46 —
Analog Devices  ADI $245.68 —
+0.22
$121.92B — $1.84M — $244.18 — $246.55 — $121.92B — 66.57 $3.69 —
Amphenol  APH $99.46 —
+0.95
$120.31B — $3.18M — $98.81 — $99.71 — $120.31B — 48.28 $2.06 —
AppLovin  APP $341.64 —
+1.68
$115.61B — $3.53M — $325.69 — $343.5 — $115.61B — 61.77 $5.53 —
Strategy Incorporated  MSTR $403.99 —
+0.43
$112.85B — $9.89M — $400.4 — $414.6 — $112.85B — 0 -$22.26 —
Intel  INTC $22.49 —
+2.79
$98.1B — $60.7M — $21.99 — $22.63 — $98.1B — 0 -$4.48 —
Fiserv  FI $175.55 —
+1.8
$97.33B — $2.21M — $172.78 — $175.79 — $97.33B — 31.07 $5.65 —
Cadence Design Systems  CDNS $326.81 —
+5.1
$89.23B — $2.26M — $321.38 — $330.09 — $89.23B — 82.73 $3.95 —
Tokyo Electron Limited  TOELY $94.39 —
+1.66
$86.48B — $8.04K — $93.8 — $94.97 — $86.48B — 22.96 $4.11 —
Synopsys  SNPS $548.74 —
+4.9
$85.14B — $2.02M — $536.35 — $555 — $85.14B — 63.29 $8.67 —
Dell  DELL $125.22 —
+1.41
$85.01B — $3.73M — $123.69 — $126.18 — $85.01B — 19.59 $6.39 —
Fortinet  FTNT $105.66 —
+3.38
$80.87B — $2.86M — $102.62 — $106.12 — $80.87B — 43.48 $2.43 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.42 —
-1.55
$79.31B — $4.1K — $11.35 — $11.45 — $79.31B — 13.75 $0.83 —
Infosys  INFY $18.96 —
+0.42
$78.58B — $4.27M — $18.86 — $18.98 — $78.58B — 24.94 $0.76 —
Snowflake  SNOW $221.49 —
+1.91
$73.9B — $2.76M — $217.75 — $222.61 — $73.9B — 0 -$4.21 —
Motorola  MSI $424.84 —
+0.61
$70.91B — $494.72K — $421.16 — $426.32 — $70.91B — 35.46 $11.98 —
Autodesk  ADSK $316.66 —
+2.04
$67.75B — $836.36K — $310.34 — $318.23 — $67.75B — 68.09 $4.65 —
Cloudflare  NET $191.27 —
+3.03
$66.3B — $1.84M — $185.91 — $191.85 — $66.3B — 0 -$0.25 —
Marvell Technology  MRVL $75.18 —
+1.25
$64.82B — $10.22M — $74.13 — $75.34 — $64.82B — 0 -$0.57 —
Workday  WDAY $241.76 —
+1.69
$64.45B — $1.3M — $238.77 — $243.73 — $64.45B — 135.06 $1.79 —
Roper  ROP $573 —
+1.22
$61.61B — $200.64K — $568.73 — $574.81 — $61.61B — 41.31 $13.87 —
NXP Semiconductors  NXPI $232.1 —
+0.41
$58.64B — $1.3M — $230.25 — $233.18 — $58.64B — 25.25 $9.19 —
Adyen  ADYEY $18 —
-0.06
$56.91B — $16.97K — $17.96 — $18.07 — $56.91B — 51.42 $0.35 —
Infineon Technologies AG  IFNNF $43.38 —
+4.45
$56.37B — $100 — $42.2 — $42.2 — $56.37B — 38.73 $1.12 —
Infineon Technologies AG  IFNNY $43.33 —
+1.05
$56.3B — $3.74K — $43.21 — $43.62 — $56.3B — 38.68 $1.12 —
Atlassian  TEAM $213.53 —
+3.26
$56.05B — $1.57M — $209.37 — $216.28 — $56.05B — 0 -$1.64 —
Advantest Corporation  ATEYY $73.72 —
+0.57
$53.95B — $5.69K — $73.48 — $74.24 — $53.95B — 48.50 $1.52 —
Datadog  DDOG $155.15 —
+14.92
$53.58B — $30M — $146.91 — $156.53 — $53.58B — 330.10 $0.47 —
TE Connectivity  TEL $174.29 —
+0.51
$51.69B — $584.98K — $173.43 — $175.03 — $51.69B — 37.88 $4.6 —
Zscaler  ZS $314.77 —
+1.76
$49.01B — $1.36M — $308.11 — $316.45 — $49.01B — 0 -$0.25 —
Dassault Systèmes SE  DASTY $36.87 —
+0.93
$48.5B — $4.28K — $36.01 — $36.9 — $48.5B — 35.11 $1.05 —
Corning Incorporated  GLW $53.04 —
+0.61
$45.43B — $2.07M — $52.83 — $53.27 — $45.43B — 102.00 $0.52 —
Fair Isaac  FICO $1,855.38 —
+0.68
$45.16B — $88.78K — $1,825.01 — $1,864.85 — $45.16B — 80.00 $23.19 —
Fidelity National Information Services  FIS $81.77 —
+0.62
$42.96B — $1.29M — $81.34 — $81.98 — $42.96B — 52.08 $1.57 —
Fujitsu  FJTSF $23.86 —
+8.55
$42.41B — $100 — $23.1 — $23.1 — $42.41B — 30.20 $0.79 —
Fujitsu Limited  FJTSY $23.38 —
-0.47
$41.72B — $7.86K — $23.3 — $23.39 — $41.72B — 29.59 $0.79 —
Garmin  GRMN $214.77 —
+0.65
$41.35B — $496.76K — $214.04 — $216.37 — $41.35B — 28.33 $7.58 —
Cognizant Technology  CTSH $80.98 —
+0.91
$39.92B — $1.78M — $80.02 — $81.32 — $39.92B — 17.04 $4.75 —
Microchip Technology Incorporated  MCHP $73.06 —
-0.14
$39.41B — $3.81M — $72.94 — $74.4 — $39.41B — 0 -$0.01 —
NTT DATA  NTDTY $27.23 —
-1.23
$38.39B — $2K — $27.23 — $27.42 — $38.39B — 38.35 $0.71 —
The Trade Desk  TTD $74.41 —
+1.13
$36.57B — $3.18M — $73.86 — $75.3 — $36.57B — 90.74 $0.82 —
Monolithic Power Systems  MPWR $758.64 —
-0.75
$36.32B — $400.08K — $754.41 — $776.88 — $36.32B — 20.24 $37.48 —
Wipro  WIT $3.11 —
+0.97
$32.64B — $3.18M — $3.09 — $3.13 — $32.64B — 20.73 $0.15 —
ANSYS  ANSS $367.48 —
+4.04
$32.31B — $874.11K — $362.11 — $368 — $32.31B — 54.68 $6.72 —
Seagate Technology  STX $149.44 —
-1.65
$31.71B — $3.6M — $149.37 — $152.16 — $31.71B — 21.50 $6.95 —
Disco  DSCSY $28.94 —
+1.12
$31.37B — $8.69K — $28.9 — $29.1 — $31.37B — 36.63 $0.79 —
Gartner  IT $400.28 —
+1.22
$30.81B — $341.17K — $395.18 — $402.25 — $30.81B — 24.93 $16.05 —
ASM  ASMIY $604.17 —
-1.25
$30.01B — $510 — $602.58 — $610 — $30.01B — 52.35 $11.54 —
HubSpot  HUBS $560.86 —
+2.72
$29.58B — $460.43K — $547.81 — $565.32 — $29.58B — 0 -$0.45 —
Capgemini SE  CGEMY $34.29 —
+0.15
$29.15B — $1.82K — $34.18 — $34.44 — $29.15B — 15.30 $2.24 —
Super Micro Computer  SMCI $48.56 —
-0.37
$28.98B — $18.28M — $48.42 — $49.63 — $28.98B — 26.39 $1.84 —
STMicroelectronics  STM $32.29 —
+1.86
$28.89B — $4.74M — $31.94 — $32.35 — $28.89B — 27.36 $1.18 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.57 —
0
$28.78B — $2 — $8.2 — $8.2 — $28.78B — 171.40 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54 —
0
$28.77B — $14.54M — $8.5 — $8.59 — $28.77B — 170.80 $0.05 —
Keysight  KEYS $167.05 —
+0.92
$28.75B — $478.79K — $161.65 — $167.39 — $28.75B — 39.21 $4.26 —
Broadridge Financial  BR $242.13 —
+1.73
$28.44B — $321.24K — $238.66 — $242.24 — $28.44B — 36.35 $6.66 —
STMicroelectronics N.V.  STMEF $31.72 —
0
$28.38B — $300 — $28.44 — $28.44 — $28.38B — 26.88 $1.18 —
Hewlett Packard Enterprise Company  HPE $21.34 —
+0.42
$28B — $12.3M — $21.15 — $21.47 — $28B — 20.51 $1.04 —
Nokia  NOK $5.19 —
-0.19
$27.98B — $9.48M — $5.11 — $5.19 — $27.98B — 19.96 $0.26 —
Nokia Oyj  NOKBF $5.12 —
-1.35
$27.98B — $3.22K — $5.1 — $5.1 — $27.98B — 19.69 $0.26 —
Murata Manufacturing Co., Ltd.  MRAAY $7.48 —
+2.75
$27.84B — $15.89K — $7.4 — $7.48 — $27.84B — 17.00 $0.44 —
Murata Manufacturing  MRAAF $13.48 —
-11.32
$27.82B — $8.8K — $12 — $12.25 — $27.82B — 15.49 $0.87 —
Hexagon AB (publ)  HXGBY $9.92 —
-1.68
$26.98B — $1.9K — $9.93 — $10.05 — $26.98B — 23.61 $0.42 —
VeriSign  VRSN $286.32 —
+1.52
$26.89B — $439.11K — $281.97 — $286.54 — $26.89B — 34.95 $8.19 —
Ubiquiti  UI $423.97 —
+2.98
$25.65B — $66.01K — $412.05 — $424.5 — $25.65B — 46.74 $9.07 —
Tyler  TYL $590.04 —
+1.19
$25.44B — $173.79K — $581.25 — $593.38 — $25.44B — 89.26 $6.61 —
GoDaddy  GDDY $177.32 —
+1.08
$25.27B — $1.16M — $175.04 — $178.53 — $25.27B — 34.10 $5.2 —
Toast  TOST $43.58 —
+2.44
$25.21B — $3.3M — $42.21 — $43.76 — $25.21B — 161.40 $0.27 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看