国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.66 — |
-3.31
|
$4.89T — | $87.97M — | $200.04 — | $203.77 — | $4.89T — | 30.89 | $6.53 — | ||
Apple
AAPL
US
|
$297.45 — |
+0.15
|
$4.39T — | $26.37M — | $295.18 — | $301.64 — | $4.39T — | 36.19 | $8.26 — | ||
Microsoft
MSFT
US
|
$372.81 — |
+1.49
|
$2.78T — | $24.84M — | $370.69 — | $377.22 — | $2.78T — | 22.26 | $16.79 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$440.55 — |
-5.8
|
$2.28T — | $13.31M — | $434.19 — | $447.33 — | $2.28T — | 37.97 | $11.60 — | ||
Broadcom
AVGO
US
|
$382.02 — |
-2.58
|
$1.82T — | $14.30M — | $376.66 — | $391.02 — | $1.82T — | 63.67 | $6.00 — | ||
Micron Technology
MU
US
|
$1,047.31 — |
-12.55
|
$1.19T — | $43.03M — | $1,054.98 — | $1,125.00 — | $1.19T — | 49.96 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$520.19 — |
-5.7
|
$848.21B — | $16.03M — | $506.81 — | $528.49 — | $848.21B — | 174.55 | $2.98 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,775.60 — |
-8.34
|
$684.35B — | $99.00 — | $1,775.60 — | $1,801.23 — | $684.35B — | 59.78 | $29.70 — | ||
ASML Holding
ASML
US
|
$1,774.19 — |
-8.04
|
$683.81B — | $1.52M — | $1,768.23 — | $1,812.74 — | $683.81B — | 59.71 | $29.71 — | ||
Intel
INTC
US
|
$133.16 — |
-5.52
|
$669.24B — | $85.76M — | $128.35 — | $137.98 — | $669.24B — | 0 | -$0.61 — | ||
Cisco Systems
CSCO
US
|
$121.75 — |
+0.18
|
$479.87B — | $8.86M — | $117.66 — | $122.33 — | $479.87B — | 40.58 | $3.00 — | ||
Oracle
ORCL
US
|
$165.61 — |
-4.97
|
$478.47B — | $20.46M — | $165.83 — | $174.33 — | $478.47B — | 28.53 | $5.83 — | ||
Applied Materials
AMAT
US
|
$586.77 — |
-8.34
|
$465.87B — | $6.04M — | $573.84 — | $592.50 — | $465.87B — | 55.19 | $10.63 — | ||
Lam Research
LRCX
US
|
$371.43 — |
-9.31
|
$464.50B — | $7.23M — | $365.26 — | $377.10 — | $464.50B — | 70.34 | $5.28 — | ||
Arm
ARM
US
|
$364.25 — |
-9.67
|
$393.38B — | $8.29M — | $366.01 — | $389.80 — | $393.38B — | 428.26 | $0.86 — | ||
KLA
KLAC
US
|
$243.00 — |
-8.99
|
$320.00B — | $8.03M — | $240.56 — | $251.22 — | $320.00B — | 69.39 | $3.53 — | ||
Palantir
PLTR
US
|
$118.22 — |
-1.07
|
$283.41B — | $25.12M — | $117.63 — | $120.94 — | $283.41B — | 134.34 | $0.88 — | ||
Dell
DELL
US
|
$428.30 — |
+2.29
|
$277.43B — | $4.64M — | $391.00 — | $434.98 — | $277.43B — | 34.18 | $12.56 — | ||
Texas Instruments Incorporated
TXN
US
|
$302.80 — |
-8.87
|
$275.58B — | $4.21M — | $302.07 — | $316.26 — | $275.58B — | 51.76 | $5.85 — | ||
IBM
IBM
US
|
$262.86 — |
+4.22
|
$247.42B — | $11.57M — | $255.26 — | $267.53 — | $247.42B — | 23.29 | $11.30 — | ||
Marvell Technology
MRVL
US
|
$278.96 — |
-9.39
|
$244.25B — | $27.28M — | $277.22 — | $290.95 — | $244.25B — | 95.53 | $2.92 — | ||
Palo Alto Networks
PANW
US
|
$289.58 — |
+1.11
|
$236.01B — | $2.50M — | $282.52 — | $291.99 — | $236.01B — | 251.80 | $1.15 — | ||
Western Digital
WDC
US
|
$669.46 — |
-8.62
|
$230.75B — | $7.54M — | $653.00 — | $682.53 — | $230.75B — | 40.08 | $16.70 — | ||
Seagate Technology
STX
US
|
$1,023.72 — |
-6.43
|
$229.55B — | $2.84M — | $983.00 — | $1,033.41 — | $229.55B — | 97.49 | $10.50 — | ||
QUALCOMM Incorporated
QCOM
US
|
$202.61 — |
-9.01
|
$212.81B — | $15.42M — | $198.44 — | $209.18 — | $212.81B — | 21.71 | $9.30 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$226.89 — |
-7.58
|
$206.40B — | $98.69K — | $217.79 — | $228.60 — | $206.40B — | 58.47 | $3.88 — | ||
|
Arista Networks
ANET
US
|
$163.31 — |
-6.44
|
$205.64B — | $4.41M — | $159.36 — | $165.43 — | $205.64B — | 55.92 | $2.92 — | ||
|
Tokyo Electron
TOELF
US
|
$446.70 — |
-9.84
|
$203.18B — | $14.00 — | $446.70 — | $453.77 — | $203.18B — | 57.41 | $7.78 — | ||
|
Analog Devices
ADI
US
|
$404.70 — |
-8.74
|
$198.03B — | $3.23M — | $405.79 — | $426.86 — | $198.03B — | 60.40 | $6.73 — | ||
|
Amphenol
APH
US
|
$159.65 — |
-2.92
|
$197.91B — | $5.75M — | $158.50 — | $162.26 — | $197.91B — | 46.09 | $3.49 — | ||
SAP SE
SAPGF
US
|
$153.38 — |
-2
|
$181.80B — | $285.00 — | $153.10 — | $153.75 — | $181.80B — | 21.42 | $7.16 — | ||
SAP SE
SAP
US
|
$153.09 — |
+2.39
|
$180.48B — | $2.01M — | $152.60 — | $155.19 — | $180.48B — | 21.38 | $7.16 — | ||
|
CrowdStrike
CRWD
US
|
$681.44 — |
+0.89
|
$174.55B — | $1.58M — | $662.00 — | $690.90 — | $174.55B — | 0 | -$0.14 — | ||
Corning Incorporated
GLW
US
|
$192.18 — |
-8.41
|
$165.40B — | $10.60M — | $186.60 — | $194.35 — | $165.40B — | 92.39 | $2.08 — | ||
Uber
UBER
US
|
$70.28 — |
-1.62
|
$143.05B — | $10.30M — | $69.94 — | $71.56 — | $143.05B — | 17.43 | $4.03 — | ||
Shopify
SHOP
US
|
$108.45 — |
+0.44
|
$140.74B — | $6.41M — | $106.99 — | $110.02 — | $140.74B — | 106.32 | $1.02 — | ||
|
Murata Manufacturing
MRAAF
US
|
$76.19 — |
+3.42
|
$138.68B — | $275.00 — | $65.00 — | $68.00 — | $138.68B — | 96.44 | $0.79 — | ||
|
Advantest Corporation
ATEYY
US
|
$186.49 — |
-3.78
|
$135.98B — | $32.47K — | $184.67 — | $191.98 — | $135.98B — | 58.81 | $3.19 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
Salesforce
CRM
US
|
$153.81 — |
+2.46
|
$126.13B — | $11.72M — | $150.87 — | $155.18 — | $126.13B — | 17.84 | $8.63 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$34.21 — |
-7.42
|
$124.54B — | $197.83K — | $32.67 — | $34.30 — | $124.54B — | 87.71 | $0.39 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.70 — |
-2.66
|
$120.46B — | $51.68K — | $91.56 — | $93.24 — | $120.46B — | 98.61 | $0.94 — | ||
Sony
SONY
US
|
$19.61 — |
+0.49
|
$115.47B — | $3.89M — | $19.39 — | $19.68 — | $115.47B — | 18.49 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$19.50 — |
-0.76
|
$114.85B — | $600.00 — | $19.40 — | $19.50 — | $114.85B — | 18.39 | $1.06 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.05 — |
-7.81
|
$112.37B — | $2.32K — | $16.05 — | $17.03 — | $112.37B — | 18.88 | $0.85 — | ||
Fortinet
FTNT
US
|
$147.83 — |
+1.68
|
$108.31B — | $2.55M — | $143.47 — | $148.36 — | $108.31B — | 57.52 | $2.57 — | ||
|
Cadence Design Systems
CDNS
US
|
$381.10 — |
-2.04
|
$105.11B — | $950.49K — | $379.65 — | $386.55 — | $105.11B — | 89.04 | $4.28 — | ||
ServiceNow
NOW
US
|
$96.86 — |
+4.14
|
$99.90B — | $18.66M — | $94.61 — | $97.50 — | $99.90B — | 57.65 | $1.68 — | ||
Synopsys
SNPS
US
|
$466.02 — |
+0.31
|
$89.67B — | $1.29M — | $462.70 — | $479.80 — | $89.67B — | 107.16 | $4.37 — | ||
Automatic Data Processing
ADP
US
|
$218.96 — |
+2.03
|
$87.53B — | $976.89K — | $217.89 — | $220.93 — | $87.53B — | 20.40 | $10.73 — | ||
ASE Technology Holding
ASX
US
|
$39.81 — |
-8.73
|
$87.34B — | $7.70M — | $39.69 — | $40.73 — | $87.34B — | 61.24 | $0.65 — | ||
Cloudflare
NET
US
|
$225.95 — |
+3.47
|
$80.97B — | $1.87M — | $214.60 — | $230.11 — | $80.97B — | 0 | -$0.24 — | ||
Snowflake
SNOW
US
|
$232.28 — |
+2.51
|
$80.51B — | $2.63M — | $221.24 — | $233.48 — | $80.51B — | 0 | -$3.51 — | ||
|
Datadog
DDOG
US
|
$222.18 — |
+0.37
|
$79.09B — | $1.41M — | $219.82 — | $225.68 — | $79.09B — | 555.44 | $0.40 — | ||
Adobe
ADBE
US
|
$197.69 — |
+1.43
|
$78.58B — | $4.13M — | $195.35 — | $200.55 — | $78.58B — | 11.30 | $17.48 — | ||
Accenture
ACN
US
|
$126.86 — |
+1.62
|
$76.77B — | $14.74M — | $124.42 — | $127.83 — | $76.77B — | 10.02 | $12.52 — | ||
Nokia Oyj
NOKBF
US
|
$13.72 — |
+1.63
|
$76.59B — | $900.00 — | $13.50 — | $13.84 — | $76.59B — | 85.75 | $0.16 — | ||
Nokia
NOK
US
|
$13.62 — |
-4.99
|
$76.54B — | $70.13M — | $13.22 — | $13.89 — | $76.54B — | 85.68 | $0.16 — | ||
|
Coherent
COHR
US
|
$386.35 — |
-9.2
|
$75.59B — | $3.44M — | $382.00 — | $399.14 — | $75.59B — | 185.74 | $2.08 — | ||
Xiaomi
XIACF
US
|
$2.93 — |
-6.95
|
$75.42B — | $6.10K — | $2.93 — | $3.05 — | $75.42B — | 12.73 | $0.23 — | ||
|
NXP Semiconductors
NXPI
US
|
$298.54 — |
-7.64
|
$75.37B — | $1.78M — | $297.78 — | $309.12 — | $75.37B — | 28.51 | $10.47 — | ||
Xiaomi Corporation
XIACY
US
|
$14.50 — |
-7.5
|
$74.90B — | $66.24K — | $14.25 — | $14.58 — | $74.90B — | 12.65 | $1.15 — | ||
Intuit
INTU
US
|
$259.17 — |
+0.54
|
$70.89B — | $3.23M — | $255.65 — | $263.67 — | $70.89B — | 15.81 | $16.39 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
Monolithic Power Systems
MPWR
US
|
$1,405.74 — |
-8.59
|
$69.06B — | $483.35K — | $1,403.36 — | $1,486.92 — | $69.06B — | 100.48 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$400.37 — |
-8.94
|
$68.63B — | $3.16M — | $395.54 — | $419.62 — | $68.63B — | 268.70 | $1.49 — | ||
|
United Microelectronics
UMC
US
|
$26.25 — |
-4
|
$66.25B — | $13.54M — | $25.88 — | $26.70 — | $66.25B — | 42.58 | $0.62 — | ||
Teradyne
TER
US
|
$419.67 — |
-7.45
|
$66.21B — | $2.87M — | $408.77 — | $426.81 — | $66.21B — | 78.47 | $5.39 — | ||
|
Panasonic
PCRFF
US
|
$28.30 — |
+6.79
|
$66.08B — | $500.00 — | $25.85 — | $25.85 — | $66.08B — | 56.60 | $0.50 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.29 — |
+1.83
|
$65.63B — | $12.76M — | $45.83 — | $49.72 — | $65.63B — | 46.31 | $1.07 — | ||
|
Motorola
MSI
US
|
$392.04 — |
-0.05
|
$65.08B — | $326.90K — | $391.76 — | $395.81 — | $65.08B — | 31.64 | $12.39 — | ||
Ciena
CIEN
US
|
$456.26 — |
-0.88
|
$64.58B — | $1.95M — | $432.71 — | $467.88 — | $64.58B — | 152.59 | $2.99 — | ||
|
STMicroelectronics
STM
US
|
$72.14 — |
-9.27
|
$64.37B — | $9.47M — | $71.81 — | $74.06 — | $64.37B — | 452.62 | $0.16 — | ||
|
Lumentum
LITE
US
|
$822.65 — |
-7.97
|
$64.00B — | $2.65M — | $814.59 — | $856.60 — | $64.00B — | 143.81 | $5.72 — | ||
Keysight
KEYS
US
|
$353.55 — |
-5.3
|
$60.42B — | $513.34K — | $351.91 — | $359.66 — | $60.42B — | 57.02 | $6.20 — | ||
TE Connectivity
TEL
US
|
$204.40 — |
-2.93
|
$60.27B — | $1.06M — | $204.26 — | $207.96 — | $60.27B — | 21.11 | $9.78 — | ||
|
Flex
FLEX
US
|
$150.29 — |
-2.56
|
$55.62B — | $4.39M — | $144.69 — | $152.79 — | $55.62B — | 64.88 | $2.34 — | ||
ASM
ASMIY
US
|
$1,130.01 — |
-8.35
|
$55.39B — | $372.00 — | $1,126.98 — | $1,143.11 — | $55.39B — | 48.98 | $23.13 — | ||
|
Disco
DSCSY
US
|
$50.77 — |
-7.66
|
$55.07B — | $13.23K — | $49.69 — | $51.77 — | $55.07B — | 65.93 | $0.77 — | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.36 — |
-0.97
|
$52.11B — | $68.03K — | $13.50 — | $14.50 — | $52.11B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$93.30 — |
-9.16
|
$50.58B — | $5.87M — | $93.18 — | $98.34 — | $50.58B — | 424.09 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$269.11 — |
-11.04
|
$50.18B — | $6.47M — | $265.53 — | $284.00 — | $50.18B — | 107.21 | $2.51 — | ||
|
TDK
TTDKF
US
|
$26.36 — |
+5.66
|
$50.04B — | $500.00 — | $24.95 — | $25.50 — | $50.04B — | 41.18 | $0.64 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.53 — |
-6.85
|
$45.83B — | $1.76M — | $82.61 — | $86.41 — | $45.83B — | 47.46 | $1.76 — | ||
|
TDK Corporation
TTDKY
US
|
$24.06 — |
-1.03
|
$45.80B — | $17.73K — | $23.81 — | $24.17 — | $45.80B — | 37.70 | $0.64 — | ||
ON Semiconductor
ON
US
|
$117.78 — |
-10.46
|
$45.80B — | $5.68M — | $117.18 — | $124.05 — | $45.80B — | 87.24 | $1.35 — | ||
Garmin
GRMN
US
|
$235.37 — |
-0.25
|
$45.47B — | $635.10K — | $232.58 — | $237.86 — | $45.47B — | 26.31 | $8.96 — | ||
Infosys
INFY
US
|
$10.94 — |
+1.53
|
$44.15B — | $24.62M — | $10.80 — | $11.01 — | $44.15B — | 13.63 | $0.80 — | ||
|
Constellation Software
CNSWF
US
|
$1,965.00 — |
+0.98
|
$41.64B — | $477.00 — | $1,880.03 — | $1,979.98 — | $41.64B — | 55.91 | $35.14 — | ||
|
Celestica
CLS
US
|
$348.97 — |
-6.57
|
$40.48B — | $1.34M — | $346.52 — | $357.54 — | $40.48B — | 42.67 | $8.25 — | ||
Autodesk
ADSK
US
|
$188.07 — |
+0.19
|
$39.77B — | $1.54M — | $187.97 — | $193.76 — | $39.77B — | 27.49 | $6.85 — | ||
|
Jabil
JBL
US
|
$369.34 — |
-2.09
|
$38.97B — | $972.68K — | $359.00 — | $372.69 — | $38.97B — | 49.70 | $7.43 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.39 — |
-2.26
|
$37.96B — | $8.11M — | $11.44 — | $11.59 — | $37.96B — | 14.49 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
-6.7
|
$37.84B — | $4.30K — | $11.40 — | $11.42 — | $37.84B — | 14.45 | $0.79 — | ||
|
Strategy Inc
MSTR
US
|
$104.21 — |
-4.3
|
$37.48B — | $16.26M — | $104.44 — | $107.75 — | $37.48B — | 0 | -$36.99 — | ||
|
Lenovo
LNVGF
US
|
$2.90 — |
-6.45
|
$35.97B — | $2.00K — | $2.90 — | $2.90 — | $35.97B — | 20.71 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.48 — |
-5.69
|
$35.82B — | $18.37K — | $56.00 — | $57.78 — | $35.82B — | 20.67 | $2.78 — | ||
|
Fujitsu
FJTSF
US
|
$20.30 — |
-2.07
|
$35.22B — | $600.00 — | $19.70 — | $19.90 — | $35.22B — | 18.97 | $1.07 — | ||
Paychex
PAYX
US
|
$98.17 — |
+2.33
|
$35.03B — | $2.52M — | $97.55 — | $98.85 — | $35.03B — | 21.58 | $4.53 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||