国家/地区：美国，板块：科技，行业：太阳能，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (54)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $147.04 — |
+1.63
|
$15.51B — | $655.75K — | $139.26 — | $146.93 — | $15.51B — | 12.28 | $11.78 — | |
| Enphase Energy ENPH | $36.01 — |
+4.2
|
$4.53B — | $1.78M — | $34.46 — | $36.2 — | $4.53B — | 31.70 | $1.09 — | |
| Sunrun RUN | $6.75 — |
+8.09
|
$1.43B — | $6.44M — | $5.98 — | $6.4 — | $1.43B — | 0 | -$12.21 — | |
| Array ARRY | $6.41 — |
-13.34
|
$1.13B — | $6.06M — | $7.28 — | $7.61 — | $1.13B — | 0 | -$1.86 — | |
| JinkoSolar Holding JKS | $20.45 — |
+1.09
|
$1.05B — | $78.98K — | $20.39 — | $20.39 — | $1.05B — | 0 | -$5.01 — | |
| SolarEdge SEDG | $17.12 — |
+6.6
|
$948.25M — | $1.27M — | $15.75 — | $17.14 — | $948.25M — | 0 | -$30.59 — | |
| Shoals SHLS | $4.96 — |
+0.1
|
$827.52M — | $394.23K — | $4.82 — | $5.05 — | $827.52M — | 45.00 | $0.11 — | |
| Canadian Solar CSIQ | $10.49 — |
+3.5
|
$678.43M — | $190.03K — | $9.89 — | $10.27 — | $678.43M — | 0 | -$0.34 — | |
| SunHydrogen HYSR | $0.02999 — |
+5.34
|
$152.25M — | $2.46M — | $0.02999 — | $0.02999 — | $152.25M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.66 — |
+0.91
|
$132.45M — | $132.4K — | $1.63 — | $1.65 — | $132.45M — | 0 | -$0.99 — | |
| Emeren SOL | $1.86 — |
-1.06
|
$95.46M — | $203.83K — | $1.86 — | $1.87 — | $95.46M — | 0 | -$0.1 — | |
| FTC Solar FTCI | $4.21 — |
-1.17
|
$55.95M — | $8.54K — | $4.27 — | $4.28 — | $55.95M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $2.83 — |
+6.99
|
$44.61M — | $97.75K — | $2.6 — | $2.95 — | $44.61M — | 0 | -$96 — | |
| VivoPower VVPR | $4.01 — |
+1.14
|
$40.04M — | $130.67K — | $3.87 — | $4.5 — | $40.04M — | 0 | -$12.6 — | |
| NewHydrogen NEWH | $0.02999 — |
+2.99
|
$24.3M — | $511.74K — | $0.02999 — | $0.02999 — | $24.3M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Beam Global BEEM | $1.42 — |
+0.71
|
$21.75M — | $31.7K — | $1.41 — | $1.41 — | $21.75M — | 0 | -$1.6 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+7.53
|
$4.63M — | $5.5K — | $0.02 — | $0.02 — | $4.63M — | 0 | $0 — | |
| Ascent Solar ASTI | $1.6 — |
+2.33
|
$2.87M — | $3.03K — | $1.58 — | $1.6 — | $2.87M — | 0.038 | $41.49 — | |
| Aurora Solar AACTF | $0.01 — |
+25
|
$2.55M — | $200 — | $0.007499 — | $0.007499 — | $2.55M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001 — |
-28.57
|
$1.71M — | $10.1K — | $0.001 — | $0.001 — | $1.71M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0004 — |
+33.33
|
$567.44K — | $150K — | $0.0002999 — | $0.0004 — | $567.44K — | 0 | $0 — | |
| SinglePoint SING | $0.007 — |
0
|
$92.77K — | $85.76K — | $0.0067 — | $0.007199 — | $92.77K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $66.1K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| GCL Technology GCPEF | $0.07 — |
-41.67
|
$2.94B — | $16.31K — | $0.13 — | $0.13 — | $2.94B — | 0 | -$0.02 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.28 — |
0
|
$2.64B — | $30K — | $0.44 — | $0.44 — | $2.64B — | 13.81 | $0.02 — | |
| Xinyi Solar XISHY | $5.73 — |
-1.26
|
$2.64B — | $861 — | $5.8 — | $6.1 — | $2.64B — | 18.47 | $0.31 — | |
| SMA Solar Technology AG SMTGF | $25 — |
0
|
$867.5M — | $500 — | $25 — | $25 — | $867.5M — | 0 | -$4.67 — | |
| SMA Solar Technology AG SMTGY | $2.12 — |
+4.95
|
$735.64M — | $360 — | $2.02 — | $2.11 — | $735.64M — | 0 | -$0.47 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$80.29M — | $2.67K — | $0.02999 — | $0.02999 — | $80.29M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| ClearVue CVUEF | $0.08999 — |
0
|
$24.96M — | $10K — | $0.08 — | $0.08 — | $24.96M — | 0 | -$0.03 — | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Natcore Technology NTCXF | $0.0011 — |
+10900
|
$4.11M — | $3K — | $0.0001 — | $0.0001 — | $4.11M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.44M — | $5K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0 — | |
| Premier Power Renewable Energy PPRW | $0.0001 — |
0
|
$648.96K — | $10K — | $0.0001 — | $0.0001 — | $648.96K — | 0 | $0 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578K — | $10K — | $0.01 — | $0.01 — | $578K — | 0 | -$0.02 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.003 — |
+150
|
$510.79K — | $100 — | $0.003 — | $0.003 — | $510.79K — | 0 | -$0.06 — | |
| Korver KOVR | $0.0001 — |
0
|
$387.81K — | $55K — | $0 — | $0 — | $387.81K — | 0 | -$0.11 — | |
| Go Solar USA GSLO | $0 — |
0
|
$294.42K — | $125 — | $0 — | $0.0001 — | $294.42K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| Spectacular Solar SPSO | $0.0001 — |
0
|
$42.52K — | $12.8K — | $0.0001 — | $0.0001 — | $42.52K — | 0 | $0 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $1.83K — | $0.0001 — | $0.0001 — | $26.05K — | 0 | -$0.01 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0002999 — |
0
|
$19.39K — | $1K — | $0.02999 — | $0.02999 — | $19.39K — | 0 | $0 — | |
| ARISE APVNF | $0 — |
0
|
$3.14K — | $0 — | $0 — | $0 — | $3.14K — | 0 | $0 — | |
| Green Energy GRYG | $0 — |
0
|
$3.04K — | $460 — | $0.0001 — | $0.0001 — | $3.04K — | 0 | $0 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0 — |
0
|
$750 — | $3K — | $0 — | $0 — | $750 — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}