Bitcoin halving
What does that mean?
$2.81T
总市值
$130.35B
总容积
BTC 49.96%     ETH 15.40%
比特币主导

国家/地区:美国,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $292.62
+1.46
$90.59B $526.9K $286.01 $292.94 $90.59B 44.03 $6.58
Dell  DELL $113.99
+2.07
$81.32B $1.34M $111.93 $114.4 $81.32B 26.13 $4.36
Super Micro Computer  SMCI $1,019.92
-0.33
$59.78B $1.72M $997.02 $1,033 $59.78B 79.76 $12.8
HP  HPQ $30.13
+0.02
$29.48B $970.48K $30.03 $30.36 $29.48B 8.83 $3.41
Western Digital  WDC $69.08
+2.13
$22.51B $2.27M $68.05 $69.19 $22.51B 0 -$7.26
NetApp  NTAP $105.2
-0.02
$21.71B $99.44K $104.95 $105.77 $21.71B 23.96 $4.39
Seagate Technology  STX $92.98
-1.7
$19.48B $929.95K $92.04 $94.64 $19.48B 0 -$3.51
Pure Storage  PSTG $52.64
+0.17
$16.63B $582.65K $52.39 $53.33 $16.63B 277.05 $0.19
Lenovo Group Limited  LNVGY $23.29
-0.49
$14.43B $7.03K $23.29 $23.39 $14.43B 16.28 $1.43
Lenovo  LNVGF $1.11
0
$14.41B $1 $1.11 $1.11 $14.41B 15.85 $0.07
Logitech  LOGI $89.28
+0.93
$13.82B $50.79K $88.68 $89.6 $13.82B 29.08 $3.07
Seiko Epson Corporation  SEKEY $8.71
+0.93
$5.89B $272 $8.71 $8.71 $5.89B 15.55 $0.56
IonQ  IONQ $9.87
+3.35
$2.06B $2.36M $9.41 $9.98 $2.06B 0 -$0.78
Corsair Gaming  CRSR $12.42
+1.06
$1.28B $40.06K $12.26 $12.42 $1.28B 414.00 $0.03
Cricut  CRCT $4.73
+1.61
$1.02B $68.03K $4.66 $4.75 $1.02B 19.68 $0.24
Stratasys  SSYS $11.72
-0.97
$817.8M $15.7K $11.69 $11.9 $817.8M 0 -$1.79
Nano Dimension  NNDM $2.84
+1.25
$627.58M $413.32K $2.78 $2.87 $627.58M 0 -$0.22
3D Systems  DDD $4.5
+1.12
$601.29M $134.86K $4.45 $4.53 $601.29M 0 -$2.85
Canaan  CAN $1.59
+11.98
$372.61M $10.29M $1.42 $1.63 $372.61M 0 -$2.41
Desktop Metal  DM $0.8699
0
$286.78M $773.43K $0.8399 $0.9 $286.78M 0 -$1
DroneShield  DRSHF $0.45
-7.79
$274.41M $13.15K $0.45 $0.5 $274.41M 44.51 $0.01
Rigetti Computing  RGTI $1.56
+1.28
$246.71M $1.69M $1.49 $1.57 $246.71M 0 -$0.57
Identiv  INVE $7.59
-2.32
$177.08M $7.12K $7.59 $7.7 $177.08M 0 -$0.29
Markforged Holding  MKFG $0.8199
+0.56
$162.57M $45.63K $0.81 $0.8399 $162.57M 0 -$0.53
AstroNova  ALOT $17.88
0
$132.9M $39 $17.88 $17.88 $132.9M 39.73 $0.45
Velo3D  VLD $0.4099
+4.24
$106.8M $2.39M $0.38 $0.4299 $106.8M 0 -$0.28
Quantum Computing  QUBT $1.02
<0.01
$76.59M $801K $1 $1.05 $76.59M 0 -$0.4
One Stop Systems  OSS $3.23
+1.25
$66.86M $11.86K $3.16 $3.27 $66.86M 0 -$0.32
Ebang  EBON $9.85
+6.17
$61.88M $18.29K $9.05 $10.11 $61.88M 0 -$6.67
Red Cat  RCAT $0.77
-2.41
$57.2M $35.74K $0.77 $0.8 $57.2M 0 -$0.5
Quantum  QMCO $0.56
+1.84
$53.23M $51.99K $0.54 $0.5799 $53.23M 0 -$0.4
TransAct Technologies Incorporated  TACT $5.28
-0.38
$52.61M $9.37K $5.25 $5.41 $52.61M 11.23 $0.47
Key Tronic  KTCC $4.67
-1.12
$50.22M $381 $4.67 $4.67 $50.22M 11.66 $0.4
Palladyne AI  STRC $1.94
-2.05
$50.2M $67.94K $1.88 $2.07 $50.2M 0 -$4.51
Drone Delivery Canada  TAKOF $0.1799
0
$40.78M $103 $0.1799 $0.1799 $40.78M 0 -$0.03
AGM  AGMH $1.6
-0.62
$38.81M $45.17K $1.6 $1.65 $38.81M 3.55 $0.45
Fathom Digital Manufacturing  FATH $4.55
0
$31.18M $2 $4.55 $4.55 $31.18M 0 -$17.55
Artificial Intelligence Technology  AITX $0.002599
+4.51
$21.3M $14.59M $0.0025 $0.002599 $21.3M 0 $0
Socket Mobile  SCKT $1.04
-0.95
$7.62M $2.37K $1.03 $1.04 $7.62M 0 -$0.28
The Coretec  CRTG $0.02
-5.19
$6.06M $29K $0.02 $0.02999 $6.06M 0 -$0.01
voxeljet AG  VJET $0.64
+5.11
$5.85M $173.09K $0.64 $0.6899 $5.85M 0 -$1.12
AgEagle Aerial Systems, Inc.  UAVS $0.76
-2.06
$5.42M $81.36K $0.76 $0.78 $5.42M 0 -$14.8
GeckoSystems  GOSY $0.0001
0
$1.65M $500K $0.0001 $0.0001 $1.65M 0 $0
3DX Industries  DDDX $0.02
+10.17
$861.49K $1.1K $0.02 $0.02 $861.49K 0 -$0.03
Hauppauge Digital  HAUP $0.01
0
$708.56K $100 $0.01 $0.01 $708.56K 0 -$0.09
IIOT-OXYS  ITOX $0.0006999
0
$284.77K $1.92M $0.0005999 $0.0006999 $284.77K 0 $0
Canon Inc.  CAJFF $29.54
0
$29.41B $2 $29.54 $29.54 $29.41B 16.87 $1.75
Canon  CAJ $21.63
0
$21.97B $0 $0 $0 $21.97B 0 $0
Seiko Epson  SEKEF $14.2
0
$5.78B $100 $14.2 $14.2 $5.78B 12.67 $1.12
Wacom  WACMY $4.5
0
$663.35M $3 $4.5 $4.5 $663.35M 34.61 $0.13
Wacom  WACMF $4.34
0
$648.8M $1 $4.34 $4.34 $648.8M 33.38 $0.13
MGI Digital Technology Société Anonyme  FRIIF $38.55
0
$238.14M $800 $38.55 $38.55 $238.14M 41.01 $0.94
Tingo  MICT $0.93
0
$145.81M $0 $0 $0 $145.81M 0 $0
Creative Technology  CREAF $0.9499
0
$66.98M $500 $0.9499 $0.9499 $66.98M 0 -$0.15
Prodways Group SA  PRWYF $1.02
0
$52.57M $1K $1.02 $1.02 $52.57M 34.00 $0.03
Tobii AB (publ)  TBIIF $0.2899
0
$31.42M $200 $0.2899 $0.2899 $31.42M 0 -$0.16
Jolimark  JLMKF $0.02
0
$10.58M $10K $0.02 $0.02 $10.58M 0 -$0.01
CCUR  CCUR $2,600
0
$9.12M $3 $2,600 $2,600 $9.12M 0 -$554
Video Display  VIDE $1.05
0
$6.17M $50 $1.05 $1.05 $6.17M 0 -$0.27
Vartech Systems  VRTK $1.05
0
$3.93M $1.97K $1.05 $1.05 $3.93M 20.99 $0.05
Tinkerine Studios  TKSTF $0.04
0
$2.04M $0 $0 $0 $2.04M 0 $0
XR Immersive Tech  FNTTF $0.11
0
$1.9M $261 $0.11 $0.11 $1.9M 0 -$0.03
Cambex  CBEX $0.0001
0
$468.59K $20K $0.0001 $0.0001 $468.59K 0 $0
Eurotech  EUOT $0
0
$147.68K $5.5K $0 $0 $147.68K 0 $0
Global UAV  YRLLF $0.01
0
$120.72K $22 $0.01 $0.01 $120.72K 0 -$0.1
GAMERICA Holdings and Acquisitions  VOIS $0.0001
0
$88.84K $23 $0.0001 $0.0001 $88.84K 0 -$0.25
Valmie Resources  VMRI $0
0
$9.74K $25 $0 $0 $9.74K 0 $0
Jeotex  DWDZF $0
0
$2.05K $540 $0 $0 $2.05K 0 -$0.14
Mad Catz Interactive  MCZAF $0
0
$1.47K $2.6K $0 $0 $1.47K 0 -$0.01
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $3 $0.0002999 $0.0002999 $1.2K 0 $0
SENSIO  SNIOF $0
0
$1.13K $460 $0 $0 $1.13K 0 $0
North American DataCom  NADA $0
0
$1.04K $1K $0 $0 $1.04K 0 $0
Razer Inc.  RZZRY $6.64
0
$0 $0 $0 $0 $0 0 $0
Sector 5, Inc.  SFIV $0.0001
0
$0 $0 $0 $0 $0 0 $0
iGo  IGOI $5.49
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看