国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (52)
所有交流
计算机硬件 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $130.68 — |
+2.37
|
$164.56B — | $3.88M — | $128.12 — | $131.40 — | $164.56B — | 49.68 | $2.63 — | ||
| Dell DELL | $133.35 — |
+0.07
|
$89.66B — | $5.61M — | $130.01 — | $134.50 — | $89.66B — | 17.43 | $7.65 — | ||
| Seagate Technology STX | $276.69 — |
+1.62
|
$60.28B — | $1.24M — | $269.51 — | $277.58 — | $60.28B — | 35.47 | $7.80 — | ||
| Western Digital WDC | $163.33 — |
+3.54
|
$55.99B — | $2.33M — | $156.79 — | $163.67 — | $55.99B — | 23.00 | $7.10 — | ||
| Pure Storage PSTG | $88.96 — |
+3.72
|
$29.24B — | $2.55M — | $86.48 — | $89.18 — | $29.24B — | 216.97 | $0.41 — | ||
| HP HPQ | $24.42 — |
+1.83
|
$22.94B — | $6.87M — | $23.84 — | $24.43 — | $22.94B — | 9.21 | $2.65 — | ||
| Super Micro Computer SMCI | $33.85 — |
+3.11
|
$20.21B — | $7.59M — | $32.88 — | $33.86 — | $20.21B — | 26.65 | $1.27 — | ||
| IonQ IONQ | $49.30 — |
+5.12
|
$17.47B — | $10.31M — | $47.57 — | $49.85 — | $17.47B — | 0 | -$5.84 — | ||
| Lenovo LNVGF | $1.35 — |
+8
|
$16.75B — | $500.00 — | $1.30 — | $1.30 — | $16.75B — | 11.25 | $0.12 — | ||
| Logitech LOGI | $112.73 — |
+1.96
|
$16.56B — | $427.70K — | $111.50 — | $112.91 — | $16.56B — | 25.62 | $4.40 — | ||
| Lenovo Group Limited LNVGY | $24.97 — |
-0.28
|
$15.49B — | $757.00 — | $24.97 — | $25.05 — | $15.49B — | 10.31 | $2.42 — | ||
| Rigetti Computing RGTI | $25.57 — |
0
|
$8.44B — | $10.52M — | $25.27 — | $26.09 — | $8.44B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.18 — |
+0.49
|
$4.00B — | $1.00K — | $5.95 — | $6.11 — | $4.00B — | 12.35 | $0.50 — | ||
| Quantum Computing QUBT | $11.70 — |
+2.09
|
$2.62B — | $6.57M — | $11.41 — | $11.98 — | $2.62B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.34 — |
-4.84
|
$1.22B — | $7.00K — | $1.33 — | $1.37 — | $1.22B — | 133.69 | $0.01 — | ||
| Cricut CRCT | $4.74 — |
-0.21
|
$1.01B — | $282.43K — | $4.70 — | $4.81 — | $1.01B — | 12.81 | $0.37 — | ||
| Red Cat RCAT | $7.42 — |
+1.23
|
$885.73M — | $3.34M — | $7.29 — | $7.53 — | $885.73M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $8.79 — |
+1.74
|
$750.98M — | $342.23K — | $8.63 — | $8.80 — | $750.98M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.52 — |
+6.19
|
$694.87M — | $1.25M — | $6.39 — | $6.84 — | $694.87M — | 0 | -$0.33 — | ||
| Canaan CAN | $1.01 — |
+9.78
|
$567.30M — | $19.76M — | $0.95 — | $1.05 — | $567.30M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.77 — |
+2.91
|
$386.50M — | $1.45M — | $1.71 — | $1.80 — | $386.50M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.43 — |
+7.14
|
$289.79M — | $14.03K — | $0.44 — | $0.45 — | $289.79M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $2.08 — |
+1.96
|
$267.78M — | $814.27K — | $2.04 — | $2.10 — | $267.78M — | 52.00 | $0.04 — | ||
| One Stop Systems OSS | $6.09 — |
+2.35
|
$149.30M — | $587.19K — | $5.76 — | $6.24 — | $149.30M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.85 — |
+4.95
|
$128.54M — | $299.99K — | $7.49 — | $7.91 — | $128.54M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.37 — |
-1.46
|
$80.05M — | $32.53K — | $3.37 — | $3.45 — | $80.05M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $7.60 — |
-3.31
|
$58.05M — | $9.30K — | $7.60 — | $7.74 — | $58.05M — | 0 | -$2.26 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.32 — |
+3.13
|
$52.90M — | $512.12K — | $1.28 — | $1.37 — | $52.90M — | 0.037 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.44 — |
-2.74
|
$44.90M — | $39.59K — | $4.43 — | $4.57 — | $44.90M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.60 — |
-4.41
|
$28.23M — | $35.28K — | $2.43 — | $2.76 — | $28.23M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.40 — |
-3.12
|
$21.35M — | $1.39K — | $3.40 — | $3.65 — | $21.35M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.32 — |
-0.75
|
$10.53M — | $15.83K — | $1.28 — | $1.35 — | $10.53M — | 0 | -$0.38 — | ||
| AGM AGMH | $3.06 — |
+6.81
|
$6.05M — | $128.83K — | $2.88 — | $3.61 — | $6.05M — | 0.093 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $500.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $49.63K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $28.08 — |
0
|
$24.79B — | $100.00 — | $28.60 — | $28.60 — | $24.79B — | 24.00 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
-0.56
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$36.53M — | $8.00K — | $0.16 — | $0.16 — | $36.53M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}