国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (75)
所有交流
计算机硬件 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $70.76 — |
+3.04
|
$88.85B — | $11.58M — | $70.36 — | $73.63 — | $88.85B — | 31.73 | $2.23 — | |
| Dell DELL | $89.16 — |
+6.04
|
$62.22B — | $7.92M — | $88.59 — | $91.86 — | $62.22B — | 13.97 | $6.38 — | |
| HP HPQ | $24.63 — |
+1.86
|
$23.22B — | $7.29M — | $24.49 — | $25.58 — | $23.22B — | 8.85 | $2.78 — | |
| Super Micro Computer SMCI | $32.9 — |
+7.59
|
$19.53B — | $55.96M — | $32.63 — | $34.99 — | $19.53B — | 14.30 | $2.3 — | |
| NetApp NTAP | $84.88 — |
+2.95
|
$17.52B — | $1.67M — | $84.49 — | $87.53 — | $17.52B — | 15.71 | $5.4 — | |
| Seagate Technology STX | $78.09 — |
+3.62
|
$16.53B — | $3.99M — | $77.57 — | $81.18 — | $16.53B — | 14.19 | $5.5 — | |
| Pure Storage PSTG | $42.72 — |
+5.85
|
$13.93B — | $3.15M — | $42.46 — | $43.8 — | $13.93B — | 137.80 | $0.31 — | |
| Lenovo LNVGF | $1.09 — |
0
|
$13.72B — | $2K — | $1.02 — | $1.14 — | $13.72B — | 12.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $22.03 — |
+2.37
|
$13.72B — | $5.57K — | $21.52 — | $22.41 — | $13.72B — | 11.78 | $1.87 — | |
| Western Digital WDC | $37.7 — |
+2.78
|
$13.11B — | $5.53M — | $37.48 — | $39.1 — | $13.11B — | 10.89 | $3.46 — | |
| Logitech LOGI | $74.95 — |
+3.67
|
$11.18B — | $983.35K — | $74.23 — | $75.99 — | $11.18B — | 17.63 | $4.25 — | |
| IonQ IONQ | $26.8 — |
+4.85
|
$6.4B — | $14.42M — | $26.27 — | $27.84 — | $6.4B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $6.76 — |
+0.45
|
$4.34B — | $1.36K — | $6.73 — | $6.81 — | $4.34B — | 10.90 | $0.62 — | |
| Rigetti Computing RGTI | $9.11 — |
+6.3
|
$2.6B — | $25.64M — | $8.87 — | $9.35 — | $2.6B — | 0 | -$1.09 — | |
| Cricut CRCT | $4.36 — |
+1.63
|
$923.34M — | $318.94K — | $4.35 — | $4.53 — | $923.34M — | 15.03 | $0.29 — | |
| Quantum Computing QUBT | $6.37 — |
+7.24
|
$874.25M — | $10.72M — | $6.33 — | $6.83 — | $874.25M — | 0 | -$0.73 — | |
| Stratasys SSYS | $9.14 — |
+0.88
|
$762.58M — | $238.95K — | $9.13 — | $9.56 — | $762.58M — | 0 | -$1.7 — | |
| Corsair Gaming CRSR | $6.6 — |
+9.45
|
$692.04M — | $2.48M — | $6.39 — | $6.95 — | $692.04M — | 0 | -$0.95 — | |
| DroneShield DRSHF | $0.76 — |
-1.04
|
$673.74M — | $1.5K — | $0.77 — | $0.77 — | $673.74M — | 0 | $0 — | |
| Red Cat RCAT | $5 — |
+4.49
|
$452.57M — | $3.21M — | $4.98 — | $5.26 — | $452.57M — | 0 | -$0.51 — | |
| Canaan CAN | $0.79 — |
+6.96
|
$333.06M — | $23.19M — | $0.78 — | $0.8399 — | $333.06M — | 0 | -$0.92 — | |
| Nano Dimension NNDM | $1.48 — |
+2.07
|
$324.47M — | $1.02M — | $1.47 — | $1.53 — | $324.47M — | 0 | -$0.41 — | |
| 3D Systems DDD | $1.83 — |
+2.23
|
$248.05M — | $2.36M — | $1.82 — | $1.96 — | $248.05M — | 0 | -$1.94 — | |
| Markforged Holding MKFG | $4.76 — |
+0.42
|
$98.76M — | $67.89K — | $4.71 — | $4.81 — | $98.76M — | 0 | -$4.22 — | |
| Identiv INVE | $3.17 — |
-0.94
|
$74.56M — | $46.38K — | $3 — | $3.3 — | $74.56M — | 0 | -$1.14 — | |
| Quantum QMCO | $10.4 — |
+4.84
|
$67.88M — | $741.74K — | $10.18 — | $11.38 — | $67.88M — | 0 | -$25.76 — | |
| AstroNova ALOT | $7.93 — |
+1.28
|
$60.07M — | $5.18K — | $7.82 — | $8.05 — | $60.07M — | 0 | -$1.93 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+3.16
|
$52.42M — | $18.06K — | $0.11 — | $0.1199 — | $52.42M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $2.22 — |
+6.22
|
$47.82M — | $31.59K — | $2.2 — | $2.34 — | $47.82M — | 0 | -$0.65 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
+7.03
|
$35.28M — | $2.81K — | $3.47 — | $3.59 — | $35.28M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.54 — |
+6.28
|
$27.34M — | $22.53K — | $2.44 — | $2.57 — | $27.34M — | 0 | -$0.74 — | |
| Ebang EBON | $3.4 — |
-0.15
|
$21.35M — | $23.05K — | $3.35 — | $3.56 — | $21.35M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
+3.92
|
$13.68M — | $311.6K — | $1.03 — | $1.13 — | $13.68M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.31 — |
+0.77
|
$10.42M — | $11.59K — | $1.27 — | $1.31 — | $10.42M — | 0 | -$0.3 — | |
| AGM AGMH | $0.05999 — |
+93.33
|
$2.36M — | $722.37M — | $0.05 — | $0.08 — | $2.36M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $5K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0008 — |
0
|
$885.94K — | $1 — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $20K — | $0.001 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.86 — |
0
|
$27.62B — | $100 — | $29.6 — | $29.6 — | $27.62B — | 23.61 | $1.18 — | |
| Seiko Epson SEKEF | $12.7 — |
0
|
$4.34B — | $193 — | $17.55 — | $17.55 — | $4.34B — | 10.24 | $1.24 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $100 — | $4.01 — | $4.01 — | $566.27M — | 16.19 | $0.26 — | |
| Wacom WACMY | $3.49 — |
-14.46
|
$469.42M — | $1.52K — | $3.49 — | $3.52 — | $469.42M — | 13.42 | $0.26 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$93.72M — | $100 — | $13.45 — | $13.45 — | $93.72M — | 6.25 | $2.06 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.2 — |
0
|
$53.24M — | $20K — | $0.2399 — | $0.2399 — | $53.24M — | 0 | -$0.09 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$49.14M — | $1K — | $0.77 — | $0.77 — | $49.14M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$34.35M — | $1K — | $1.02 — | $1.02 — | $34.35M — | 0 | -$0.36 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.66M — | $100 — | $0.0015 — | $0.0015 — | $4.66M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.1199 — |
-5.06
|
$3.07M — | $129 — | $0.13 — | $0.13 — | $3.07M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.3M — | $22 — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}