$3.57T
总市值
$252.16B
总容积
BTC 58.36%     ETH 11.75%
比特币主导

国家/地区:美国,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $142.28
-7.34
$178.83B $11.5M $140.11 $148 $178.83B 55.79 $2.55
Dell  DELL $154.58
-0.04
$103.6B $5.29M $149.15 $154.93 $103.6B 22.56 $6.85
Seagate Technology  STX $279.86
+11.77
$59.77B $6.7M $257.31 $283.94 $59.77B 35.97 $7.78
Western Digital  WDC $162.58
+6.83
$55.59B $7.12M $152.99 $165.39 $55.59B 22.89 $7.1
Pure Storage  PSTG $98.36
+3.43
$32.32B $801.41K $95 $98.84 $32.32B 239.90 $0.41
Super Micro Computer  SMCI $43.16
-9.14
$25.65B $45.77M $42.66 $46.34 $25.65B 25.69 $1.68
HP  HPQ $26.58
+2.45
$24.84B $6.08M $25.76 $26.65 $24.84B 9.66 $2.75
IonQ  IONQ $55.18
+3.37
$19.17B $11.61M $53.1 $55.55 $19.17B 0 -$2.06
Lenovo  LNVGF $1.45
-0.68
$18.26B $486 $1.53 $1.53 $18.26B 13.18 $0.11
Lenovo Group Limited  LNVGY $28.96
-0.65
$18B $4.37K $28.88 $29 $18B 13.66 $2.12
Logitech  LOGI $118.85
+1.25
$17.45B $258.21K $117.19 $119.14 $17.45B 27.01 $4.4
Rigetti Computing  RGTI $37.74
+7.28
$12.23B $29.6M $35 $37.82 $12.23B 0 -$0.88
Seiko Epson Corporation  SEKEY $6.24
-0.95
$4.02B $282 $6.24 $6.24 $4.02B 11.34 $0.55
Quantum Computing  QUBT $14.24
+3.87
$3.19B $15.47M $13.33 $14.3 $3.19B 0 -$0.74
DroneShield  DRSHF $2.57
-6.55
$2.25B $42.86K $2.55 $2.8 $2.25B 257.00 $0.01
Red Cat  RCAT $9.28
-2.16
$1.09B $5.09M $9.17 $9.74 $1.09B 0 -$0.51
Cricut  CRCT $4.72
-5.79
$1B $1.16M $4.63 $5.79 $1B 13.88 $0.34
Stratasys  SSYS $9.92
+0.51
$844.13M $410.49K $9.77 $9.99 $844.13M 0 -$1.34
Corsair Gaming  CRSR $6.64
-11.7
$704.09M $1.51M $6.09 $6.7 $704.09M 0 -$0.8
Canaan  CAN $1.24
+11.31
$579.22M $32.25M $1.16 $1.26 $579.22M 0 -$0.88
Nano Dimension  NNDM $1.6
+0.32
$348.29M $2.76M $1.57 $1.61 $348.29M 0 -$0.25
3D Systems  DDD $2.63
+0.38
$337.3M $4.29M $2.4 $2.7 $337.3M 0 -$1.24
Volatus Aerospace  TAKOF $0.4299
+1.88
$248.87M $32.9K $0.4199 $0.4299 $248.87M 0 -$0.02
One Stop Systems  OSS $5.75
+21.82
$140.75M $1.15M $5.08 $5.78 $140.75M 0 -$0.66
Quantum  QMCO $8.23
-3.06
$110.27M $471.81K $8.2 $8.68 $110.27M 0 -$20.07
Identiv  INVE $3.93
+5.93
$93.23M $27.07K $3.74 $3.95 $93.23M 0 -$1.06
AstroNova  ALOT $9.04
0
$69.05M $543 $8.9 $9.04 $69.05M 0 -$2.26
AgEagle Aerial Systems, Inc.  UAVS $1.69
+3.05
$59.96M $855.85K $1.62 $1.7 $59.96M 0.069 $24.42
TransAct Technologies Incorporated  TACT $4.45
+3.08
$44.94M $8.17K $4.35 $4.45 $44.94M 0 -$0.86
Key Tronic  KTCC $2.92
-14.37
$31.46M $34.76K $2.88 $3.1 $31.46M 0 -$0.77
Ebang  EBON $4.1
-0.49
$25.75M $1.65K $4.06 $4.15 $25.75M 0 -$2.95
Socket Mobile  SCKT $1.05
+0.14
$8.36M $35.16K $1 $1.06 $8.36M 0 -$0.38
AGM  AGMH $3.39
-3.14
$6.7M $18.35K $3.28 $3.5 $6.7M 0.10 $32.59
3DX Industries  DDDX $0.01
+39.74
$1.2M $137K $0.007 $0.01 $1.2M 0 -$0.01
The Coretec  CRTG $0.001
0
$1.11M $3K $0.001 $0.001 $1.11M 0 -$0.01
IIOT-OXYS  ITOX $0.0008
-8.54
$424.74K $30.01K $0.0008 $0.0008999 $424.74K 0 $0
Canon Inc.  CAJFF $29.5
+2.93
$26.05B $400 $30.21 $30.21 $26.05B 25.00 $1.18
Eurotech  EUOT $0.1
+1000032
$14.77B $5.81K $0.1 $0.1 $14.77B 0 $0
Seiko Epson  SEKEF $12.85
0
$4.12B $193 $17.55 $17.55 $4.12B 11.78 $1.09
Wacom  WACMF $5.5
0
$739.78M $11 $4.01 $4.01 $739.78M 19.64 $0.28
Wacom  WACMY $4.44
0
$692.5M $100 $4.65 $4.65 $692.5M 17.73 $0.25
Prodways Group SA  PRWYF $3.4
+353.33
$172.52M $1K $1.02 $1.02 $172.52M 0 -$0.03
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$100.9M $100 $13.45 $13.45 $100.9M 6.10 $2.11
Tobii AB (publ)  TBIIF $0.19
-3.06
$44.49M $5K $0.17 $0.17 $44.49M 0 $0
Creative Technology  CREAF $0.3699
0
$32.17M $100 $0.3699 $0.3699 $32.17M 0 -$0.15
Jeotex  DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
CCUR  CCUR $1,940
-22.4
$7.08M $45 $1,940 $1,940 $7.08M 0 -$532.7
XR Immersive Tech  FNTTF $0.26
0
$4.85M $1.15K $0.22 $0.22 $4.85M 0 -$0.16
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Valmie Resources  VMRI $0.0001
0
$974K $500 $0.0001 $0.0001 $974K 0 $0
Hauppauge Digital  HAUP $0.01
+13.52
$952.78K $339 $0.01 $0.01 $952.78K 0 -$0.1
Global UAV  YRLLF $0.002099
0
$901.28K $245 $0.002099 $0.002099 $901.28K 0 -$0.05
Mad Catz Interactive  MCZAF $0.0005
+4899.99
$734.7K $60.01K $0 $0 $734.7K 0 -$0.01
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0.0001
+400
$44.42K $100K $0 $0 $44.42K 0 -$0.5
Video Display  VIDE $0.0002999
0
$1.76K $1.21K $0.0002999 $0.0002999 $1.76K 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀