国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (72)
所有交流
计算机硬件 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $142.28 — |
-7.34
|
$178.83B — | $11.5M — | $140.11 — | $148 — | $178.83B — | 55.79 | $2.55 — | |
| Dell DELL | $154.58 — |
-0.04
|
$103.6B — | $5.29M — | $149.15 — | $154.93 — | $103.6B — | 22.56 | $6.85 — | |
| Seagate Technology STX | $279.86 — |
+11.77
|
$59.77B — | $6.7M — | $257.31 — | $283.94 — | $59.77B — | 35.97 | $7.78 — | |
| Western Digital WDC | $162.58 — |
+6.83
|
$55.59B — | $7.12M — | $152.99 — | $165.39 — | $55.59B — | 22.89 | $7.1 — | |
| Pure Storage PSTG | $98.36 — |
+3.43
|
$32.32B — | $801.41K — | $95 — | $98.84 — | $32.32B — | 239.90 | $0.41 — | |
| Super Micro Computer SMCI | $43.16 — |
-9.14
|
$25.65B — | $45.77M — | $42.66 — | $46.34 — | $25.65B — | 25.69 | $1.68 — | |
| HP HPQ | $26.58 — |
+2.45
|
$24.84B — | $6.08M — | $25.76 — | $26.65 — | $24.84B — | 9.66 | $2.75 — | |
| IonQ IONQ | $55.18 — |
+3.37
|
$19.17B — | $11.61M — | $53.1 — | $55.55 — | $19.17B — | 0 | -$2.06 — | |
| Lenovo LNVGF | $1.45 — |
-0.68
|
$18.26B — | $486 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $28.96 — |
-0.65
|
$18B — | $4.37K — | $28.88 — | $29 — | $18B — | 13.66 | $2.12 — | |
| Logitech LOGI | $118.85 — |
+1.25
|
$17.45B — | $258.21K — | $117.19 — | $119.14 — | $17.45B — | 27.01 | $4.4 — | |
| Rigetti Computing RGTI | $37.74 — |
+7.28
|
$12.23B — | $29.6M — | $35 — | $37.82 — | $12.23B — | 0 | -$0.88 — | |
| Seiko Epson Corporation SEKEY | $6.24 — |
-0.95
|
$4.02B — | $282 — | $6.24 — | $6.24 — | $4.02B — | 11.34 | $0.55 — | |
| Quantum Computing QUBT | $14.24 — |
+3.87
|
$3.19B — | $15.47M — | $13.33 — | $14.3 — | $3.19B — | 0 | -$0.74 — | |
| DroneShield DRSHF | $2.57 — |
-6.55
|
$2.25B — | $42.86K — | $2.55 — | $2.8 — | $2.25B — | 257.00 | $0.01 — | |
| Red Cat RCAT | $9.28 — |
-2.16
|
$1.09B — | $5.09M — | $9.17 — | $9.74 — | $1.09B — | 0 | -$0.51 — | |
| Cricut CRCT | $4.72 — |
-5.79
|
$1B — | $1.16M — | $4.63 — | $5.79 — | $1B — | 13.88 | $0.34 — | |
| Stratasys SSYS | $9.92 — |
+0.51
|
$844.13M — | $410.49K — | $9.77 — | $9.99 — | $844.13M — | 0 | -$1.34 — | |
| Corsair Gaming CRSR | $6.64 — |
-11.7
|
$704.09M — | $1.51M — | $6.09 — | $6.7 — | $704.09M — | 0 | -$0.8 — | |
| Canaan CAN | $1.24 — |
+11.31
|
$579.22M — | $32.25M — | $1.16 — | $1.26 — | $579.22M — | 0 | -$0.88 — | |
| Nano Dimension NNDM | $1.6 — |
+0.32
|
$348.29M — | $2.76M — | $1.57 — | $1.61 — | $348.29M — | 0 | -$0.25 — | |
| 3D Systems DDD | $2.63 — |
+0.38
|
$337.3M — | $4.29M — | $2.4 — | $2.7 — | $337.3M — | 0 | -$1.24 — | |
| Volatus Aerospace TAKOF | $0.4299 — |
+1.88
|
$248.87M — | $32.9K — | $0.4199 — | $0.4299 — | $248.87M — | 0 | -$0.02 — | |
| One Stop Systems OSS | $5.75 — |
+21.82
|
$140.75M — | $1.15M — | $5.08 — | $5.78 — | $140.75M — | 0 | -$0.66 — | |
| Quantum QMCO | $8.23 — |
-3.06
|
$110.27M — | $471.81K — | $8.2 — | $8.68 — | $110.27M — | 0 | -$20.07 — | |
| Identiv INVE | $3.93 — |
+5.93
|
$93.23M — | $27.07K — | $3.74 — | $3.95 — | $93.23M — | 0 | -$1.06 — | |
| AstroNova ALOT | $9.04 — |
0
|
$69.05M — | $543 — | $8.9 — | $9.04 — | $69.05M — | 0 | -$2.26 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.69 — |
+3.05
|
$59.96M — | $855.85K — | $1.62 — | $1.7 — | $59.96M — | 0.069 | $24.42 — | |
| TransAct Technologies Incorporated TACT | $4.45 — |
+3.08
|
$44.94M — | $8.17K — | $4.35 — | $4.45 — | $44.94M — | 0 | -$0.86 — | |
| Key Tronic KTCC | $2.92 — |
-14.37
|
$31.46M — | $34.76K — | $2.88 — | $3.1 — | $31.46M — | 0 | -$0.77 — | |
| Ebang EBON | $4.1 — |
-0.49
|
$25.75M — | $1.65K — | $4.06 — | $4.15 — | $25.75M — | 0 | -$2.95 — | |
| Socket Mobile SCKT | $1.05 — |
+0.14
|
$8.36M — | $35.16K — | $1 — | $1.06 — | $8.36M — | 0 | -$0.38 — | |
| AGM AGMH | $3.39 — |
-3.14
|
$6.7M — | $18.35K — | $3.28 — | $3.5 — | $6.7M — | 0.10 | $32.59 — | |
| 3DX Industries DDDX | $0.01 — |
+39.74
|
$1.2M — | $137K — | $0.007 — | $0.01 — | $1.2M — | 0 | -$0.01 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-8.54
|
$424.74K — | $30.01K — | $0.0008 — | $0.0008999 — | $424.74K — | 0 | $0 — | |
| Canon Inc. CAJFF | $29.5 — |
+2.93
|
$26.05B — | $400 — | $30.21 — | $30.21 — | $26.05B — | 25.00 | $1.18 — | |
| Eurotech EUOT | $0.1 — |
+1000032
|
$14.77B — | $5.81K — | $0.1 — | $0.1 — | $14.77B — | 0 | $0 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 11.78 | $1.09 — | |
| Wacom WACMF | $5.5 — |
0
|
$739.78M — | $11 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| Wacom WACMY | $4.44 — |
0
|
$692.5M — | $100 — | $4.65 — | $4.65 — | $692.5M — | 17.73 | $0.25 — | |
| Prodways Group SA PRWYF | $3.4 — |
+353.33
|
$172.52M — | $1K — | $1.02 — | $1.02 — | $172.52M — | 0 | -$0.03 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
-3.06
|
$44.49M — | $5K — | $0.17 — | $0.17 — | $44.49M — | 0 | $0 — | |
| Creative Technology CREAF | $0.3699 — |
0
|
$32.17M — | $100 — | $0.3699 — | $0.3699 — | $32.17M — | 0 | -$0.15 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| CCUR CCUR | $1,940 — |
-22.4
|
$7.08M — | $45 — | $1,940 — | $1,940 — | $7.08M — | 0 | -$532.7 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $500 — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
+13.52
|
$952.78K — | $339 — | $0.01 — | $0.01 — | $952.78K — | 0 | -$0.1 — | |
| Global UAV YRLLF | $0.002099 — |
0
|
$901.28K — | $245 — | $0.002099 — | $0.002099 — | $901.28K — | 0 | -$0.05 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.21K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}