国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (75)
所有交流
计算机硬件 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $97.25 — |
+5.34
|
$122.14B — | $10.58M — | $92.26 — | $97.85 — | $122.14B — | 41.03 | $2.37 — | |
| Dell DELL | $107.85 — |
+4.28
|
$75.26B — | $7.05M — | $103.9 — | $108.5 — | $75.26B — | 16.90 | $6.38 — | |
| HP HPQ | $28.78 — |
+1.84
|
$27.13B — | $5.89M — | $28.16 — | $28.95 — | $27.13B — | 10.35 | $2.78 — | |
| Super Micro Computer SMCI | $38.89 — |
+16.02
|
$23.21B — | $90.5M — | $34.18 — | $39.09 — | $23.21B — | 21.13 | $1.84 — | |
| Seagate Technology STX | $105.47 — |
+3.45
|
$22.38B — | $4.34M — | $101.55 — | $105.83 — | $22.38B — | 15.17 | $6.95 — | |
| NetApp NTAP | $99.53 — |
+1.12
|
$20.54B — | $1.37M — | $98.11 — | $99.8 — | $20.54B — | 18.43 | $5.4 — | |
| Pure Storage PSTG | $55.12 — |
+3.34
|
$18.03B — | $2.07M — | $53.23 — | $55.17 — | $18.03B — | 177.80 | $0.31 — | |
| Western Digital WDC | $49.01 — |
+5.24
|
$17.1B — | $8.07M — | $46.68 — | $49.87 — | $17.1B — | 16.78 | $2.92 — | |
| Lenovo LNVGF | $1.3 — |
-4.41
|
$16.13B — | $500 — | $1.36 — | $1.36 — | $16.13B — | 14.44 | $0.09 — | |
| Lenovo Group Limited LNVGY | $26 — |
-0.5
|
$16.13B — | $35.2K — | $25.84 — | $26.12 — | $16.13B — | 13.90 | $1.87 — | |
| Logitech LOGI | $86.96 — |
+0.85
|
$12.91B — | $1.45M — | $84.95 — | $87.49 — | $12.91B — | 21.05 | $4.13 — | |
| IonQ IONQ | $33.22 — |
+1
|
$8.23B — | $13.14M — | $32.33 — | $34.1 — | $8.23B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.85 — |
+0.29
|
$4.4B — | $7.4K — | $6.64 — | $6.87 — | $4.4B — | 11.81 | $0.58 — | |
| Rigetti Computing RGTI | $9.87 — |
-14.59
|
$2.83B — | $73M — | $9.85 — | $10.8 — | $2.83B — | 0 | -$1.09 — | |
| Cricut CRCT | $6.25 — |
0
|
$1.32B — | $735.25K — | $6.15 — | $6.44 — | $1.32B — | 20.16 | $0.31 — | |
| Quantum Computing QUBT | $8.79 — |
-3.41
|
$1.24B — | $11.09M — | $8.66 — | $9.2 — | $1.24B — | 0 | -$0.73 — | |
| Corsair Gaming CRSR | $8.81 — |
+5.76
|
$932.28M — | $1.02M — | $8.32 — | $8.86 — | $932.28M — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.01 — |
-0.23
|
$925.3M — | $424.55K — | $10.8 — | $11.22 — | $925.3M — | 0 | -$1.51 — | |
| DroneShield DRSHF | $0.8699 — |
-0.46
|
$760.46M — | $2.71K — | $0.8599 — | $0.8699 — | $760.46M — | 0 | $0 — | |
| Red Cat RCAT | $6.38 — |
+3.74
|
$577.49M — | $5.8M — | $6.15 — | $6.54 — | $577.49M — | 0 | -$0.51 — | |
| Canaan CAN | $0.88 — |
+6.22
|
$370.88M — | $30.91M — | $0.8499 — | $0.92 — | $370.88M — | 0 | -$0.92 — | |
| Nano Dimension NNDM | $1.59 — |
-3.05
|
$345.48M — | $1.42M — | $1.58 — | $1.63 — | $345.48M — | 0 | -$0.44 — | |
| 3D Systems DDD | $1.87 — |
-26.67
|
$255.09M — | $13.18M — | $1.75 — | $1.97 — | $255.09M — | 0 | -$1.94 — | |
| Quantum QMCO | $10.69 — |
-3.95
|
$74.29M — | $767.73K — | $10.61 — | $11.26 — | $74.29M — | 0 | -$25.76 — | |
| Identiv INVE | $3.12 — |
-2.5
|
$73.55M — | $121.65K — | $3.05 — | $3.16 — | $73.55M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.1 — |
+0.89
|
$68.93M — | $20.34K — | $8.94 — | $9.43 — | $68.93M — | 0 | -$1.93 — | |
| One Stop Systems OSS | $2.68 — |
+2.68
|
$57.86M — | $52.26K — | $2.61 — | $2.73 — | $57.86M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.1 — |
0
|
$46.92M — | $20K — | $0.11 — | $0.11 — | $46.92M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.54 — |
+4.28
|
$35.64M — | $8.95K — | $3.44 — | $3.59 — | $35.64M — | 0 | -$0.99 — | |
| Ebang EBON | $4.47 — |
+3.57
|
$28.1M — | $6.46K — | $4.07 — | $4.56 — | $28.1M — | 0 | -$3.22 — | |
| Key Tronic KTCC | $2.38 — |
+1.71
|
$25.61M — | $13.65K — | $2.34 — | $2.43 — | $25.61M — | 0 | -$0.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.9499 — |
+7.19
|
$12.36M — | $1.01M — | $0.8699 — | $0.9799 — | $12.36M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.23 — |
+0.87
|
$9.79M — | $5.39K — | $1.21 — | $1.25 — | $9.79M — | 0 | -$0.36 — | |
| AGM AGMH | $0.08999 — |
-6.22
|
$3.62M — | $22.45M — | $0.08999 — | $0.1 — | $3.62M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $10.12K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005999 — |
0
|
$664.46K — | $9.09K — | $0.02 — | $0.02 — | $664.46K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$532.3K — | $125.03K — | $0.0008 — | $0.0008999 — | $532.3K — | 0 | $0 — | |
| Canon Inc. CAJFF | $32.4 — |
-0.31
|
$29.95B — | $500 — | $32.5 — | $32.5 — | $29.95B — | 28.67 | $1.13 — | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.4B — | $193 — | $17.55 — | $17.55 — | $4.4B — | 11.16 | $1.16 — | |
| Wacom WACMY | $3.49 — |
0
|
$572.24M — | $1.42K — | $3.84 — | $3.84 — | $572.24M — | 2.05 | $1.7 — | |
| Wacom WACMF | $4.21 — |
0
|
$572.24M — | $100 — | $4.01 — | $4.01 — | $572.24M — | 2.47 | $1.7 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$91.68M — | $100 — | $13.45 — | $13.45 — | $91.68M — | 6.40 | $2.01 — | |
| Tobii AB (publ) TBIIF | $0.2999 — |
0
|
$70.81M — | $20K — | $0.2399 — | $0.2399 — | $70.81M — | 0 | -$0.09 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.09M — | $1K — | $0.77 — | $0.77 — | $48.09M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$34.08M — | $1K — | $1.02 — | $1.02 — | $34.08M — | 0 | -$0.35 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.7M — | $100 — | $0.0015 — | $0.0015 — | $3.7M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.14 — |
0
|
$2.77M — | $500 — | $0.1499 — | $0.1499 — | $2.77M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$921.32K — | $22 — | $0.01 — | $0.01 — | $921.32K — | 0 | -$0.08 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}