国家/地区:美国,板块:科技,行业:计算机硬件,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (75)
所有交流
计算机硬件 (75)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arista Networks ANET | $292.62 — |
+1.46
|
$90.59B — | $526.9K — | $286.01 — | $292.94 — | $90.59B — | 44.03 | $6.58 — | |
Dell DELL | $113.99 — |
+2.07
|
$81.32B — | $1.34M — | $111.93 — | $114.4 — | $81.32B — | 26.13 | $4.36 — | |
Super Micro Computer SMCI | $1,019.92 — |
-0.33
|
$59.78B — | $1.72M — | $997.02 — | $1,033 — | $59.78B — | 79.76 | $12.8 — | |
HP HPQ | $30.13 — |
+0.02
|
$29.48B — | $970.48K — | $30.03 — | $30.36 — | $29.48B — | 8.83 | $3.41 — | |
Western Digital WDC | $69.08 — |
+2.13
|
$22.51B — | $2.27M — | $68.05 — | $69.19 — | $22.51B — | 0 | -$7.26 — | |
NetApp NTAP | $105.2 — |
-0.02
|
$21.71B — | $99.44K — | $104.95 — | $105.77 — | $21.71B — | 23.96 | $4.39 — | |
Seagate Technology STX | $92.98 — |
-1.7
|
$19.48B — | $929.95K — | $92.04 — | $94.64 — | $19.48B — | 0 | -$3.51 — | |
Pure Storage PSTG | $52.64 — |
+0.17
|
$16.63B — | $582.65K — | $52.39 — | $53.33 — | $16.63B — | 277.05 | $0.19 — | |
Lenovo Group Limited LNVGY | $23.29 — |
-0.49
|
$14.43B — | $7.03K — | $23.29 — | $23.39 — | $14.43B — | 16.28 | $1.43 — | |
Lenovo LNVGF | $1.11 — |
0
|
$14.41B — | $1 — | $1.11 — | $1.11 — | $14.41B — | 15.85 | $0.07 — | |
Logitech LOGI | $89.28 — |
+0.93
|
$13.82B — | $50.79K — | $88.68 — | $89.6 — | $13.82B — | 29.08 | $3.07 — | |
Seiko Epson Corporation SEKEY | $8.71 — |
+0.93
|
$5.89B — | $272 — | $8.71 — | $8.71 — | $5.89B — | 15.55 | $0.56 — | |
IonQ IONQ | $9.87 — |
+3.35
|
$2.06B — | $2.36M — | $9.41 — | $9.98 — | $2.06B — | 0 | -$0.78 — | |
Corsair Gaming CRSR | $12.42 — |
+1.06
|
$1.28B — | $40.06K — | $12.26 — | $12.42 — | $1.28B — | 414.00 | $0.03 — | |
Cricut CRCT | $4.73 — |
+1.61
|
$1.02B — | $68.03K — | $4.66 — | $4.75 — | $1.02B — | 19.68 | $0.24 — | |
Stratasys SSYS | $11.72 — |
-0.97
|
$817.8M — | $15.7K — | $11.69 — | $11.9 — | $817.8M — | 0 | -$1.79 — | |
Nano Dimension NNDM | $2.84 — |
+1.25
|
$627.58M — | $413.32K — | $2.78 — | $2.87 — | $627.58M — | 0 | -$0.22 — | |
3D Systems DDD | $4.5 — |
+1.12
|
$601.29M — | $134.86K — | $4.45 — | $4.53 — | $601.29M — | 0 | -$2.85 — | |
Canaan CAN | $1.59 — |
+11.98
|
$372.61M — | $10.29M — | $1.42 — | $1.63 — | $372.61M — | 0 | -$2.41 — | |
Desktop Metal DM | $0.8699 — |
0
|
$286.78M — | $773.43K — | $0.8399 — | $0.9 — | $286.78M — | 0 | -$1 — | |
DroneShield DRSHF | $0.45 — |
-7.79
|
$274.41M — | $13.15K — | $0.45 — | $0.5 — | $274.41M — | 44.51 | $0.01 — | |
Rigetti Computing RGTI | $1.56 — |
+1.28
|
$246.71M — | $1.69M — | $1.49 — | $1.57 — | $246.71M — | 0 | -$0.57 — | |
Identiv INVE | $7.59 — |
-2.32
|
$177.08M — | $7.12K — | $7.59 — | $7.7 — | $177.08M — | 0 | -$0.29 — | |
Markforged Holding MKFG | $0.8199 — |
+0.56
|
$162.57M — | $45.63K — | $0.81 — | $0.8399 — | $162.57M — | 0 | -$0.53 — | |
AstroNova ALOT | $17.88 — |
0
|
$132.9M — | $39 — | $17.88 — | $17.88 — | $132.9M — | 39.73 | $0.45 — | |
Velo3D VLD | $0.4099 — |
+4.24
|
$106.8M — | $2.39M — | $0.38 — | $0.4299 — | $106.8M — | 0 | -$0.28 — | |
Quantum Computing QUBT | $1.02 — |
<0.01
|
$76.59M — | $801K — | $1 — | $1.05 — | $76.59M — | 0 | -$0.4 — | |
One Stop Systems OSS | $3.23 — |
+1.25
|
$66.86M — | $11.86K — | $3.16 — | $3.27 — | $66.86M — | 0 | -$0.32 — | |
Ebang EBON | $9.85 — |
+6.17
|
$61.88M — | $18.29K — | $9.05 — | $10.11 — | $61.88M — | 0 | -$6.67 — | |
Red Cat RCAT | $0.77 — |
-2.41
|
$57.2M — | $35.74K — | $0.77 — | $0.8 — | $57.2M — | 0 | -$0.5 — | |
Quantum QMCO | $0.56 — |
+1.84
|
$53.23M — | $51.99K — | $0.54 — | $0.5799 — | $53.23M — | 0 | -$0.4 — | |
TransAct Technologies Incorporated TACT | $5.28 — |
-0.38
|
$52.61M — | $9.37K — | $5.25 — | $5.41 — | $52.61M — | 11.23 | $0.47 — | |
Key Tronic KTCC | $4.67 — |
-1.12
|
$50.22M — | $381 — | $4.67 — | $4.67 — | $50.22M — | 11.66 | $0.4 — | |
Palladyne AI STRC | $1.94 — |
-2.05
|
$50.2M — | $67.94K — | $1.88 — | $2.07 — | $50.2M — | 0 | -$4.51 — | |
Drone Delivery Canada TAKOF | $0.1799 — |
0
|
$40.78M — | $103 — | $0.1799 — | $0.1799 — | $40.78M — | 0 | -$0.03 — | |
AGM AGMH | $1.6 — |
-0.62
|
$38.81M — | $45.17K — | $1.6 — | $1.65 — | $38.81M — | 3.55 | $0.45 — | |
Fathom Digital Manufacturing FATH | $4.55 — |
0
|
$31.18M — | $2 — | $4.55 — | $4.55 — | $31.18M — | 0 | -$17.55 — | |
Artificial Intelligence Technology AITX | $0.002599 — |
+4.51
|
$21.3M — | $14.59M — | $0.0025 — | $0.002599 — | $21.3M — | 0 | $0 — | |
Socket Mobile SCKT | $1.04 — |
-0.95
|
$7.62M — | $2.37K — | $1.03 — | $1.04 — | $7.62M — | 0 | -$0.28 — | |
The Coretec CRTG | $0.02 — |
-5.19
|
$6.06M — | $29K — | $0.02 — | $0.02999 — | $6.06M — | 0 | -$0.01 — | |
voxeljet AG VJET | $0.64 — |
+5.11
|
$5.85M — | $173.09K — | $0.64 — | $0.6899 — | $5.85M — | 0 | -$1.12 — | |
AgEagle Aerial Systems, Inc. UAVS | $0.76 — |
-2.06
|
$5.42M — | $81.36K — | $0.76 — | $0.78 — | $5.42M — | 0 | -$14.8 — | |
GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
3DX Industries DDDX | $0.02 — |
+10.17
|
$861.49K — | $1.1K — | $0.02 — | $0.02 — | $861.49K — | 0 | -$0.03 — | |
Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.09 — | |
IIOT-OXYS ITOX | $0.0006999 — |
0
|
$284.77K — | $1.92M — | $0.0005999 — | $0.0006999 — | $284.77K — | 0 | $0 — | |
Canon Inc. CAJFF | $29.54 — |
0
|
$29.41B — | $2 — | $29.54 — | $29.54 — | $29.41B — | 16.87 | $1.75 — | |
Canon CAJ | $21.63 — |
0
|
$21.97B — | $0 — | $0 — | $0 — | $21.97B — | 0 | $0 — | |
Seiko Epson SEKEF | $14.2 — |
0
|
$5.78B — | $100 — | $14.2 — | $14.2 — | $5.78B — | 12.67 | $1.12 — | |
Wacom WACMY | $4.5 — |
0
|
$663.35M — | $3 — | $4.5 — | $4.5 — | $663.35M — | 34.61 | $0.13 — | |
Wacom WACMF | $4.34 — |
0
|
$648.8M — | $1 — | $4.34 — | $4.34 — | $648.8M — | 33.38 | $0.13 — | |
MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
0
|
$238.14M — | $800 — | $38.55 — | $38.55 — | $238.14M — | 41.01 | $0.94 — | |
Tingo MICT | $0.93 — |
0
|
$145.81M — | $0 — | $0 — | $0 — | $145.81M — | 0 | $0 — | |
Creative Technology CREAF | $0.9499 — |
0
|
$66.98M — | $500 — | $0.9499 — | $0.9499 — | $66.98M — | 0 | -$0.15 — | |
Prodways Group SA PRWYF | $1.02 — |
0
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 34.00 | $0.03 — | |
Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$31.42M — | $200 — | $0.2899 — | $0.2899 — | $31.42M — | 0 | -$0.16 — | |
Jolimark JLMKF | $0.02 — |
0
|
$10.58M — | $10K — | $0.02 — | $0.02 — | $10.58M — | 0 | -$0.01 — | |
CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
Video Display VIDE | $1.05 — |
0
|
$6.17M — | $50 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
Vartech Systems VRTK | $1.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $1.05 — | $3.93M — | 20.99 | $0.05 — | |
Tinkerine Studios TKSTF | $0.04 — |
0
|
$2.04M — | $0 — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
XR Immersive Tech FNTTF | $0.11 — |
0
|
$1.9M — | $261 — | $0.11 — | $0.11 — | $1.9M — | 0 | -$0.03 — | |
Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
Eurotech EUOT | $0 — |
0
|
$147.68K — | $5.5K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
Global UAV YRLLF | $0.01 — |
0
|
$120.72K — | $22 — | $0.01 — | $0.01 — | $120.72K — | 0 | -$0.1 — | |
GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
0
|
$88.84K — | $23 — | $0.0001 — | $0.0001 — | $88.84K — | 0 | -$0.25 — | |
Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $25 — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
Jeotex DWDZF | $0 — |
0
|
$2.05K — | $540 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $2.6K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $3 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
North American DataCom NADA | $0 — |
0
|
$1.04K — | $1K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
Razer Inc. RZZRY | $6.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sector 5, Inc. SFIV | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
iGo IGOI | $5.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}