国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (75)
所有交流
计算机硬件 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $73.15 — |
-8.75
|
$92.25B — | $8.41M — | $72.53 — | $75.55 — | $92.25B — | 32.80 | $2.23 — | |
| Dell DELL | $78.45 — |
-17.71
|
$54.75B — | $22.12M — | $78.42 — | $86.21 — | $54.75B — | 12.29 | $6.38 — | |
| HP HPQ | $24.21 — |
-13.18
|
$22.82B — | $14.86M — | $22.95 — | $25.65 — | $22.82B — | 8.70 | $2.78 — | |
| Super Micro Computer SMCI | $31.9 — |
-9.09
|
$18.93B — | $31.07M — | $31.55 — | $33.16 — | $18.93B — | 13.87 | $2.3 — | |
| Lenovo LNVGF | $1.38 — |
0
|
$17.12B — | $2K — | $1.45 — | $1.45 — | $17.12B — | 15.33 | $0.09 — | |
| NetApp NTAP | $82.66 — |
-8.65
|
$17.06B — | $1.48M — | $81.86 — | $86.89 — | $17.06B — | 15.30 | $5.4 — | |
| Seagate Technology STX | $74.73 — |
-12.62
|
$15.82B — | $8.41M — | $72.11 — | $80.66 — | $15.82B — | 13.58 | $5.5 — | |
| Lenovo Group Limited LNVGY | $25.31 — |
-7.32
|
$15.71B — | $2.3K — | $25.19 — | $25.65 — | $15.71B — | 13.53 | $1.87 — | |
| Pure Storage PSTG | $41.54 — |
-9.72
|
$13.54B — | $1.51M — | $40.82 — | $43.48 — | $13.54B — | 134.00 | $0.31 — | |
| Western Digital WDC | $35.52 — |
-14.98
|
$12.35B — | $7.88M — | $35.33 — | $38.9 — | $12.35B — | 10.26 | $3.46 — | |
| Logitech LOGI | $72.02 — |
-15.94
|
$10.74B — | $1.28M — | $71.78 — | $74.77 — | $10.74B — | 16.94 | $4.25 — | |
| IonQ IONQ | $23.3 — |
-6.99
|
$5.57B — | $15.38M — | $22.53 — | $23.78 — | $5.57B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $7.8 — |
+0.91
|
$5.01B — | $5 — | $7.8 — | $7.8 — | $5.01B — | 13.44 | $0.58 — | |
| Rigetti Computing RGTI | $8.15 — |
-4.06
|
$2.33B — | $21.78M — | $7.91 — | $8.27 — | $2.33B — | 0 | -$1.09 — | |
| Cricut CRCT | $4.81 — |
-9.76
|
$1.02B — | $272.75K — | $4.81 — | $5.19 — | $1.02B — | 16.58 | $0.29 — | |
| Quantum Computing QUBT | $7.43 — |
-5.41
|
$1.02B — | $7.27M — | $7.11 — | $7.52 — | $1.02B — | 0 | -$0.73 — | |
| Corsair Gaming CRSR | $7.47 — |
-16.54
|
$783.27M — | $537.65K — | $7.35 — | $8.39 — | $783.27M — | 0 | -$0.95 — | |
| Stratasys SSYS | $9.48 — |
-5.01
|
$680.5M — | $276.26K — | $9.34 — | $9.7 — | $680.5M — | 0 | -$1.7 — | |
| Red Cat RCAT | $6.94 — |
-6.47
|
$594.18M — | $3.1M — | $6.65 — | $7.26 — | $594.18M — | 0 | -$0.51 — | |
| DroneShield DRSHF | $0.5799 — |
+1.4
|
$504.86M — | $25.16K — | $0.5799 — | $0.5799 — | $504.86M — | 0 | $0 — | |
| Nano Dimension NNDM | $1.48 — |
-4.5
|
$324.47M — | $1.41M — | $1.48 — | $1.53 — | $324.47M — | 0 | -$0.41 — | |
| Canaan CAN | $0.8299 — |
-7.51
|
$310.71M — | $11.53M — | $0.8 — | $0.8499 — | $310.71M — | 0 | -$0.92 — | |
| 3D Systems DDD | $1.94 — |
-7.75
|
$262.65M — | $1.74M — | $1.91 — | $2.01 — | $262.65M — | 0 | -$1.94 — | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| Markforged Holding MKFG | $4.67 — |
-0.96
|
$96.78M — | $89K — | $4.62 — | $4.69 — | $96.78M — | 0 | -$4.22 — | |
| Quantum QMCO | $12.05 — |
-8.09
|
$78.65M — | $369.89K — | $11.74 — | $12.6 — | $78.65M — | 0 | -$25.76 — | |
| Identiv INVE | $3.24 — |
+1.57
|
$76.21M — | $27.67K — | $3.1 — | $3.36 — | $76.21M — | 0 | -$1.14 — | |
| AstroNova ALOT | $8.94 — |
-0.06
|
$67.27M — | $5.22K — | $8.9 — | $9.47 — | $67.27M — | 17.51 | $0.51 — | |
| Volatus Aerospace TAKOF | $0.13 — |
+6.84
|
$59.52M — | $800 — | $0.13 — | $0.13 — | $59.52M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $2.18 — |
-8.4
|
$46.48M — | $90.56K — | $2.12 — | $2.28 — | $46.48M — | 0 | -$0.65 — | |
| TransAct Technologies Incorporated TACT | $3.65 — |
-1.88
|
$36.79M — | $3.37K — | $3.6 — | $3.73 — | $36.79M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.57 — |
-0.39
|
$27.66M — | $9.87K — | $2.54 — | $2.6 — | $27.66M — | 0 | -$0.74 — | |
| Ebang EBON | $3.75 — |
-8.39
|
$23.53M — | $6.65K — | $3.62 — | $3.8 — | $23.53M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.13 — |
-7.38
|
$12.69M — | $217.47K — | $1.12 — | $1.18 — | $12.69M — | 0 | -$251.1 — | |
| Socket Mobile SCKT | $1.07 — |
-4.05
|
$8.1M — | $12.53K — | $1.07 — | $1.11 — | $8.1M — | 0 | -$0.3 — | |
| AGM AGMH | $0.05 — |
-1.81
|
$1.99M — | $7.54M — | $0.04 — | $0.05 — | $1.99M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-19.33
|
$1.32M — | $581 — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0006999 — |
0
|
$775.2K — | $850 — | $0.0005999 — | $0.0005999 — | $775.2K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
+25
|
$555.02K — | $50K — | $0.001 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Canon Inc. CAJFF | $31.35 — |
-3.51
|
$29.08B — | $138 — | $31.35 — | $31.35 — | $29.08B — | 28.50 | $1.1 — | |
| Seiko Epson SEKEF | $17.25 — |
0
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.87 | $1.16 — | |
| Wacom WACMF | $4.21 — |
0
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
0
|
$571.89M — | $69 — | $4.71 — | $4.71 — | $571.89M — | 17.47 | $0.24 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
0
|
$82.94M — | $100 — | $13.45 — | $13.45 — | $82.94M — | 14.30 | $0.94 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.88M — | $1K — | $0.77 — | $0.77 — | $48.88M — | 0 | -$0.18 — | |
| Tobii AB (publ) TBIIF | $0.2099 — |
0
|
$48.14M — | $20K — | $0.2399 — | $0.2399 — | $48.14M — | 0 | -$0.09 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$33.29M — | $1K — | $1.02 — | $1.02 — | $33.29M — | 0 | -$0.34 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.65M — | $100 — | $0.0015 — | $0.0015 — | $4.65M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.13 — |
-6.37
|
$2.72M — | $129 — | $0.13 — | $0.13 — | $2.72M — | 0 | -$0.15 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$900.86K — | $22 — | $0.01 — | $0.01 — | $900.86K — | 0 | -$0.08 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}