国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (72)
所有交流
计算机硬件 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $153.55 — |
-2.56
|
$192.99B — | $8.68M — | $151 — | $157.03 — | $192.99B — | 60.21 | $2.55 — | |
| Dell DELL | $154.64 — |
-3.42
|
$103.64B — | $5.23M — | $153.31 — | $157.92 — | $103.64B — | 22.57 | $6.85 — | |
| Seagate Technology STX | $250.38 — |
-5.71
|
$53.47B — | $3.42M — | $249.48 — | $260.32 — | $53.47B — | 32.18 | $7.78 — | |
| Western Digital WDC | $152.18 — |
-3.7
|
$52.03B — | $8.78M — | $150.02 — | $155.18 — | $52.03B — | 21.43 | $7.1 — | |
| Pure Storage PSTG | $95.1 — |
-3.55
|
$31.25B — | $2.78M — | $92.52 — | $97.12 — | $31.25B — | 231.95 | $0.41 — | |
| Super Micro Computer SMCI | $47.4 — |
-6.6
|
$28.17B — | $36.26M — | $47.4 — | $49.43 — | $28.17B — | 28.21 | $1.68 — | |
| HP HPQ | $25.94 — |
-3.96
|
$24.25B — | $8.56M — | $25.91 — | $26.71 — | $24.25B — | 9.43 | $2.75 — | |
| IonQ IONQ | $53.38 — |
-8.6
|
$18.55B — | $21.65M — | $53.11 — | $57.16 — | $18.55B — | 0 | -$2.06 — | |
| Lenovo LNVGF | $1.45 — |
-0.68
|
$18.26B — | $486 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.2 — |
-0.98
|
$18.14B — | $1.34K — | $29.08 — | $29.25 — | $18.14B — | 13.77 | $2.12 — | |
| Logitech LOGI | $117.38 — |
-4.56
|
$17.24B — | $740.52K — | $117.25 — | $119.54 — | $17.24B — | 26.67 | $4.4 — | |
| Rigetti Computing RGTI | $35.18 — |
-10.07
|
$11.4B — | $54.94M — | $34.65 — | $38.62 — | $11.4B — | 0 | -$0.88 — | |
| Seiko Epson Corporation SEKEY | $6.27 — |
-0.79
|
$4.04B — | $18.86K — | $6.28 — | $6.33 — | $4.04B — | 11.40 | $0.55 — | |
| Quantum Computing QUBT | $13.71 — |
-10.86
|
$3.07B — | $24.73M — | $13.71 — | $15.09 — | $3.07B — | 0 | -$0.74 — | |
| DroneShield DRSHF | $2.76 — |
+4.75
|
$2.41B — | $27.3K — | $2.75 — | $2.8 — | $2.41B — | 275.50 | $0.01 — | |
| Red Cat RCAT | $9.48 — |
-7.6
|
$1.12B — | $7.91M — | $9.45 — | $10.33 — | $1.12B — | 0 | -$0.51 — | |
| Cricut CRCT | $5.01 — |
-6.36
|
$1.06B — | $962.08K — | $4.99 — | $5.33 — | $1.06B — | 14.73 | $0.34 — | |
| Stratasys SSYS | $9.87 — |
-6.8
|
$839.87M — | $887.96K — | $9.84 — | $10.37 — | $839.87M — | 0 | -$1.34 — | |
| Corsair Gaming CRSR | $7.52 — |
-7.27
|
$797.4M — | $1.37M — | $7.32 — | $7.94 — | $797.4M — | 0 | -$0.8 — | |
| Canaan CAN | $1.17 — |
+5.41
|
$520.59M — | $49.82M — | $1.1 — | $1.27 — | $520.59M — | 0 | -$0.88 — | |
| Nano Dimension NNDM | $1.59 — |
-4.79
|
$347.2M — | $3.02M — | $1.57 — | $1.66 — | $347.2M — | 0 | -$0.25 — | |
| 3D Systems DDD | $2.62 — |
-5.07
|
$336.02M — | $3.43M — | $2.59 — | $2.74 — | $336.02M — | 0 | -$1.24 — | |
| Volatus Aerospace TAKOF | $0.4299 — |
-13.97
|
$244.5M — | $68.31K — | $0.4199 — | $0.4899 — | $244.5M — | 0 | -$0.02 — | |
| One Stop Systems OSS | $4.72 — |
-7.99
|
$115.54M — | $527.7K — | $4.68 — | $5.04 — | $115.54M — | 0 | -$0.66 — | |
| Quantum QMCO | $8.49 — |
-9.58
|
$113.76M — | $726.58K — | $8.45 — | $9.18 — | $113.76M — | 0 | -$20.07 — | |
| Identiv INVE | $3.71 — |
-5.84
|
$88.01M — | $45.15K — | $3.71 — | $3.92 — | $88.01M — | 0 | -$1.06 — | |
| AstroNova ALOT | $9.04 — |
-1.53
|
$69.05M — | $2.75K — | $8.9 — | $9.04 — | $69.05M — | 0 | -$2.26 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.64 — |
-6.29
|
$58.19M — | $1.52M — | $1.62 — | $1.74 — | $58.19M — | 0.067 | $24.42 — | |
| TransAct Technologies Incorporated TACT | $4.32 — |
-5.47
|
$43.6M — | $25.08K — | $4.28 — | $4.51 — | $43.6M — | 0 | -$0.86 — | |
| Key Tronic KTCC | $3.41 — |
+1.19
|
$36.74M — | $5.87K — | $3.31 — | $3.46 — | $36.74M — | 0 | -$0.77 — | |
| Ebang EBON | $4.12 — |
-3.96
|
$25.88M — | $5.85K — | $4.05 — | $4.22 — | $25.88M — | 0 | -$2.95 — | |
| Socket Mobile SCKT | $1.05 — |
+5.06
|
$8.35M — | $15.61K — | $0.9499 — | $1.05 — | $8.35M — | 0 | -$0.38 — | |
| AGM AGMH | $3.5 — |
-4.89
|
$6.92M — | $51.57K — | $3.33 — | $3.75 — | $6.92M — | 0.10 | $32.59 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.1M — | $344.26K — | $0.007 — | $0.007799 — | $1.1M — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-8.54
|
$424.74K — | $30.01K — | $0.0008 — | $0.0008999 — | $424.74K — | 0 | $0 — | |
| Canon Inc. CAJFF | $29.5 — |
+2.93
|
$26.05B — | $400 — | $30.21 — | $30.21 — | $26.05B — | 25.00 | $1.18 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 11.78 | $1.09 — | |
| Wacom WACMF | $5.5 — |
0
|
$739.78M — | $11 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| Wacom WACMY | $4.44 — |
0
|
$692.5M — | $100 — | $4.65 — | $4.65 — | $692.5M — | 17.73 | $0.25 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
-3.06
|
$44.49M — | $5K — | $0.17 — | $0.17 — | $44.49M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.68 — |
-9.33
|
$34.5M — | $1K — | $1.02 — | $1.02 — | $34.5M — | 0 | -$0.03 — | |
| Creative Technology CREAF | $0.3699 — |
0
|
$32.17M — | $100 — | $0.3699 — | $0.3699 — | $32.17M — | 0 | -$0.15 — | |
| CCUR CCUR | $2,500 — |
0
|
$9.12M — | $45 — | $1,940 — | $1,940 — | $9.12M — | 0 | -$532.7 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $5.81K — | $0.1 — | $0.1 — | $1.48M — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.02 — |
+27.05
|
$1.07M — | $339 — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.1 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $500 — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.002099 — |
0
|
$901.28K — | $245 — | $0.002099 — | $0.002099 — | $901.28K — | 0 | -$0.05 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.21K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}