国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (52)
所有交流
计算机硬件 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $131.12 — |
+5.22
|
$165.12B — | $12.46M — | $125.01 — | $132.52 — | $165.12B — | 49.66 | $2.64 — | ||
| Dell DELL | $126.42 — |
+2.83
|
$84.73B — | $5.97M — | $123.70 — | $127.15 — | $84.73B — | 16.90 | $7.48 — | ||
| Seagate Technology STX | $296.36 — |
+1.49
|
$64.57B — | $15.99M — | $293.69 — | $305.43 — | $64.57B — | 38.04 | $7.79 — | ||
| Western Digital WDC | $181.08 — |
+3.47
|
$62.07B — | $36.25M — | $175.68 — | $185.26 — | $62.07B — | 25.50 | $7.10 — | ||
| Pure Storage PSTG | $69.13 — |
+3.09
|
$22.82B — | $4.97M — | $67.47 — | $69.44 — | $22.82B — | 181.92 | $0.38 — | ||
| HP HPQ | $23.26 — |
-0.81
|
$21.74B — | $16.41M — | $23.07 — | $23.53 — | $21.74B — | 8.77 | $2.65 — | ||
| Super Micro Computer SMCI | $31.11 — |
+5.92
|
$18.57B — | $33.04M — | $29.60 — | $31.24 — | $18.57B — | 24.49 | $1.27 — | ||
| IonQ IONQ | $48.48 — |
+4.39
|
$17.18B — | $30.34M — | $46.91 — | $49.44 — | $17.18B — | 0 | -$5.84 — | ||
| Logitech LOGI | $104.28 — |
+0.12
|
$15.31B — | $1.02M — | $103.58 — | $104.88 — | $15.31B — | 23.69 | $4.40 — | ||
| Lenovo LNVGF | $1.20 — |
-2.44
|
$14.89B — | $3.00K — | $1.20 — | $1.20 — | $14.89B — | 10.00 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $23.87 — |
-1.49
|
$14.80B — | $73.54K — | $23.82 — | $23.98 — | $14.80B — | 9.86 | $2.42 — | ||
| Rigetti Computing RGTI | $23.76 — |
+4.12
|
$7.84B — | $28.80M — | $22.82 — | $24.03 — | $7.84B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.31 — |
-1.71
|
$4.09B — | $600.00 — | $6.31 — | $6.32 — | $4.09B — | 12.61 | $0.50 — | ||
| Quantum Computing QUBT | $10.89 — |
+5.32
|
$2.44B — | $26.75M — | $10.27 — | $11.03 — | $2.44B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.88 — |
+10.91
|
$1.81B — | $27.11K — | $1.85 — | $1.87 — | $1.81B — | 188.00 | $0.01 — | ||
| Cricut CRCT | $5.09 — |
-2.3
|
$1.08B — | $850.81K — | $4.95 — | $5.21 — | $1.08B — | 13.75 | $0.37 — | ||
| Red Cat RCAT | $8.05 — |
+11.96
|
$960.94M — | $14.21M — | $7.25 — | $8.26 — | $960.94M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $8.95 — |
-1.32
|
$764.65M — | $2.23M — | $8.91 — | $9.14 — | $764.65M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.14 — |
-2
|
$654.37M — | $2.40M — | $6.04 — | $6.29 — | $654.37M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.82 — |
+5.77
|
$557.88M — | $30.51M — | $0.78 — | $0.85 — | $557.88M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.81 — |
+1.12
|
$395.24M — | $14.99M — | $1.78 — | $1.88 — | $395.24M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.42 — |
+1.69
|
$279.80M — | $91.38K — | $0.41 — | $0.42 — | $279.80M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $1.84 — |
-3.16
|
$268.75M — | $5.63M — | $1.82 — | $1.93 — | $268.75M — | 46.00 | $0.04 — | ||
| One Stop Systems OSS | $7.35 — |
+2.51
|
$180.19M — | $511.27K — | $7.18 — | $7.56 — | $180.19M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.32 — |
+0.97
|
$119.86M — | $685.42K — | $7.25 — | $7.47 — | $119.86M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.59 — |
+4.06
|
$85.28M — | $53.00K — | $3.48 — | $3.70 — | $85.28M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $8.11 — |
-0.61
|
$61.95M — | $18.45K — | $8.06 — | $8.20 — | $61.95M — | 0 | -$2.24 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.03 — |
+15.3
|
$44.86M — | $2.27M — | $0.90 — | $1.04 — | $44.86M — | 0.029 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.13 — |
+0.49
|
$41.76M — | $28.71K — | $4.08 — | $4.18 — | $41.76M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.61 — |
+5.24
|
$28.34M — | $128.68K — | $2.43 — | $2.62 — | $28.34M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.47 — |
+0.96
|
$21.79M — | $12.04K — | $3.23 — | $3.50 — | $21.79M — | 0 | -$2.84 — | ||
| Socket Mobile SCKT | $1.06 — |
-1.07
|
$8.44M — | $21.12K — | $1.04 — | $1.10 — | $8.44M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.48 — |
-4.98
|
$4.90M — | $30.00K — | $2.47 — | $2.66 — | $4.90M — | 0.076 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $514.14K — | $0.00 — | $0.01 — | $1.10M — | 0 | $0.00 — | ||
| IIOT-OXYS ITOX | $0.00 — |
-9.09
|
$351.77K — | $991.88K — | $0.00 — | $0.00 — | $351.77K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $29.15 — |
0
|
$25.61B — | $242.00 — | $29.85 — | $29.85 — | $25.61B — | 24.91 | $1.17 — | ||
| Seiko Epson SEKEF | $13.05 — |
0
|
$4.18B — | $540.00 — | $13.05 — | $13.05 — | $4.18B — | 12.92 | $1.01 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.21 — |
-11.93
|
$50.11M — | $5.00K — | $0.25 — | $0.27 — | $50.11M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.45 — |
0
|
$31.68M — | $130.00 — | $0.45 — | $0.45 — | $31.68M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}