国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (72)
所有交流
计算机硬件 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $134.02 — |
-4.56
|
$168.45B — | $11.64M — | $132.59 — | $141.99 — | $168.45B — | 52.55 | $2.55 — | |
| Dell DELL | $149.18 — |
-2.12
|
$99.98B — | $4.22M — | $148.82 — | $155.00 — | $99.98B — | 21.77 | $6.85 — | |
| Seagate Technology STX | $278.47 — |
+0.98
|
$59.47B — | $4.06M — | $273.52 — | $284.42 — | $59.47B — | 35.79 | $7.78 — | |
| Western Digital WDC | $163.60 — |
+2.19
|
$55.93B — | $8.09M — | $159.80 — | $167.50 — | $55.93B — | 23.04 | $7.10 — | |
| Pure Storage PSTG | $93.09 — |
-4.04
|
$30.59B — | $2.35M — | $92.84 — | $97.85 — | $30.59B — | 227.04 | $0.41 — | |
| HP HPQ | $26.17 — |
-1.76
|
$24.46B — | $7.68M — | $26.10 — | $26.69 — | $24.46B — | 9.51 | $2.75 — | |
| Super Micro Computer SMCI | $40.34 — |
-4.03
|
$23.97B — | $31.81M — | $40.30 — | $42.82 — | $23.97B — | 24.00 | $1.68 — | |
| IonQ IONQ | $57.43 — |
+3.65
|
$19.95B — | $34.98M — | $54.10 — | $58.99 — | $19.95B — | 0 | -$2.06 — | |
| Lenovo LNVGF | $1.45 — |
0
|
$18.26B — | $486.00 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.03 — |
+0.24
|
$18.04B — | $5.52K — | $28.80 — | $29.03 — | $18.04B — | 13.69 | $2.12 — | |
| Logitech LOGI | $119.47 — |
+0.52
|
$17.55B — | $599.18K — | $118.28 — | $119.93 — | $17.55B — | 27.15 | $4.40 — | |
| Rigetti Computing RGTI | $34.36 — |
-7.86
|
$11.14B — | $46.43M — | $34.20 — | $37.14 — | $11.14B — | 0 | -$0.88 — | |
| Seiko Epson Corporation SEKEY | $5.99 — |
-4.01
|
$3.86B — | $4.92K — | $5.98 — | $6.05 — | $3.86B — | 10.89 | $0.55 — | |
| Quantum Computing QUBT | $13.15 — |
-7.33
|
$2.94B — | $21.09M — | $12.91 — | $14.16 — | $2.94B — | 0 | -$0.74 — | |
| DroneShield DRSHF | $2.21 — |
-14.01
|
$1.93B — | $88.74K — | $2.16 — | $2.65 — | $1.93B — | 221.00 | $0.01 — | |
| Cricut CRCT | $4.79 — |
+0.84
|
$1.02B — | $1.50M — | $4.71 — | $4.93 — | $1.02B — | 14.08 | $0.34 — | |
| Red Cat RCAT | $8.62 — |
-8.3
|
$1.02B — | $8.99M — | $8.57 — | $9.35 — | $1.02B — | 0 | -$0.51 — | |
| Stratasys SSYS | $9.46 — |
-3.96
|
$804.98M — | $694.09K — | $9.35 — | $9.84 — | $804.98M — | 0 | -$1.34 — | |
| Corsair Gaming CRSR | $6.28 — |
-3.83
|
$665.91M — | $1.60M — | $6.21 — | $6.60 — | $665.91M — | 0 | -$0.80 — | |
| Canaan CAN | $1.13 — |
-12.4
|
$529.97M — | $36.28M — | $1.09 — | $1.24 — | $529.97M — | 0 | -$0.88 — | |
| Nano Dimension NNDM | $1.54 — |
-2.53
|
$336.28M — | $3.83M — | $1.52 — | $1.60 — | $336.28M — | 0 | -$0.25 — | |
| 3D Systems DDD | $2.25 — |
-13.46
|
$288.57M — | $4.14M — | $2.25 — | $2.65 — | $288.57M — | 0 | -$1.24 — | |
| Volatus Aerospace TAKOF | $0.39 — |
-10.63
|
$222.41M — | $143.24K — | $0.38 — | $0.43 — | $222.41M — | 0 | -$0.02 — | |
| One Stop Systems OSS | $5.34 — |
-7.29
|
$130.72M — | $736.63K — | $5.13 — | $5.81 — | $130.72M — | 0 | -$0.66 — | |
| Quantum QMCO | $8.05 — |
-1.83
|
$107.86M — | $703.71K — | $7.75 — | $8.39 — | $107.86M — | 0 | -$20.07 — | |
| Identiv INVE | $3.91 — |
+1.3
|
$92.75M — | $163.77K — | $3.78 — | $4.00 — | $92.75M — | 0 | -$1.06 — | |
| AstroNova ALOT | $9.04 — |
+0.39
|
$69.01M — | $4.89K — | $8.87 — | $9.04 — | $69.01M — | 0 | -$2.26 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.31 — |
-22.94
|
$46.48M — | $3.64M — | $1.29 — | $1.64 — | $46.48M — | 0.053 | $24.42 — | |
| TransAct Technologies Incorporated TACT | $4.35 — |
-2.9
|
$43.90M — | $54.25K — | $4.35 — | $4.50 — | $43.90M — | 0 | -$0.86 — | |
| Key Tronic KTCC | $2.90 — |
+0.35
|
$31.24M — | $15.00K — | $2.89 — | $2.98 — | $31.24M — | 0 | -$0.77 — | |
| Ebang EBON | $4.11 — |
-6.8
|
$25.81M — | $6.07K — | $4.10 — | $4.48 — | $25.81M — | 0 | -$2.95 — | |
| Socket Mobile SCKT | $1.08 — |
+2.86
|
$8.60M — | $11.84K — | $1.06 — | $1.08 — | $8.60M — | 0 | -$0.38 — | |
| AGM AGMH | $3.30 — |
-2.94
|
$6.52M — | $30.55K — | $3.30 — | $3.58 — | $6.52M — | 0.10 | $32.59 — | |
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
-49.08
|
$612.52K — | $50.00 — | $0.01 — | $0.01 — | $612.52K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.00 — |
-12.5
|
$396.42K — | $150.10K — | $0.00 — | $0.00 — | $396.42K — | 0 | $0.00 — | |
| Canon Inc. CAJFF | $28.50 — |
-5.66
|
$25.16B — | $350.00 — | $28.50 — | $28.50 — | $25.16B — | 24.15 | $1.18 — | |
| Eurotech EUOT | $0.10 — |
+1000032
|
$14.77B — | $5.81K — | $0.10 — | $0.10 — | $14.77B — | 0 | $0.00 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 11.78 | $1.09 — | |
| Wacom WACMF | $5.50 — |
0
|
$739.78M — | $11.00 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| Wacom WACMY | $4.46 — |
-4.09
|
$696.40M — | $32.00 — | $4.46 — | $4.46 — | $696.40M — | 17.83 | $0.25 — | |
| Prodways Group SA PRWYF | $3.40 — |
+353.33
|
$172.52M — | $1.00K — | $1.02 — | $1.02 — | $172.52M — | 0 | -$0.03 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.90M — | $100.00 — | $13.45 — | $13.45 — | $100.90M — | 6.10 | $2.11 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
0
|
$44.49M — | $5.00K — | $0.17 — | $0.17 — | $44.49M — | 0 | $0.00 — | |
| Creative Technology CREAF | $0.37 — |
0
|
$32.17M — | $100.00 — | $0.37 — | $0.37 — | $32.17M — | 0 | -$0.15 — | |
| Jeotex DWDZF | $0.01 — |
+6600.01
|
$13.73M — | $540.00 — | $0.00 — | $0.00 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1.00K — | $0.00 — | $0.00 — | $11.27M — | 0 | $0.00 — | |
| CCUR CCUR | $1,940.00 — |
-22.4
|
$7.08M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.08M — | 0 | -$532.70 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.00 — |
0
|
$3.98M — | $200.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | |
| GeckoSystems GOSY | $0.00 — |
0
|
$1.65M — | $55.10K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.00 — | |
| Valmie Resources VMRI | $0.00 — |
0
|
$974.00K — | $500.00 — | $0.00 — | $0.00 — | $974.00K — | 0 | $0.00 — | |
| Hauppauge Digital HAUP | $0.01 — |
+13.52
|
$952.78K — | $339.00 — | $0.01 — | $0.01 — | $952.78K — | 0 | -$0.10 — | |
| Global UAV YRLLF | $0.00 — |
0
|
$901.28K — | $245.00 — | $0.00 — | $0.00 — | $901.28K — | 0 | -$0.05 — | |
| Mad Catz Interactive MCZAF | $0.00 — |
+4899.99
|
$734.70K — | $60.01K — | $0.00 — | $0.00 — | $734.70K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.00 — |
+400
|
$44.42K — | $100.00K — | $0.00 — | $0.00 — | $44.42K — | 0 | -$0.50 — | |
| Video Display VIDE | $0.00 — |
0
|
$1.76K — | $1.21K — | $0.00 — | $0.00 — | $1.76K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}