结果页面 4，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1729)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1729)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plexus PLXS | $95.36 — |
-0.24
|
$2.64B — | $3.49K — | $94.92 — | $96.35 — | $2.64B — | 21.24 | $4.5 — | |
| ESCO ESE | $101.5 — |
-2.21
|
$2.62B — | $85.37K — | $101.1 — | $102.87 — | $2.62B — | 28.19 | $3.6 — | |
| Zeta Global ZETA | $11.96 — |
-1.81
|
$2.61B — | $1.23M — | $11.9 — | $12.15 — | $2.61B — | 0 | -$1.2 — | |
| Flywire FLYW | $21.2 — |
-6.69
|
$2.6B — | $1.83M — | $21.01 — | $22.72 — | $2.6B — | 0 | -$0.07 — | |
| Sunrun RUN | $11.64 — |
-1.77
|
$2.56B — | $11.3M — | $11.53 — | $12.65 — | $2.56B — | 0 | -$7.41 — | |
| Silicon Motion Technology SIMO | $75.28 — |
-3.24
|
$2.51B — | $360.74K — | $74.6 — | $77.4 — | $2.51B — | 47.64 | $1.58 — | |
| Paymentus PAY | $20.12 — |
-2.99
|
$2.49B — | $245.13K — | $19.84 — | $20.68 — | $2.49B — | 111.77 | $0.18 — | |
| EVERTEC EVTC | $37.37 — |
-1.55
|
$2.41B — | $282.76K — | $37.2 — | $37.76 — | $2.41B — | 30.88 | $1.21 — | |
| WNS (Holdings) WNS | $51.34 — |
+1.34
|
$2.4B — | $465.05K — | $50.41 — | $51.34 — | $2.4B — | 15.70 | $3.27 — | |
| AvidXchange AVDX | $11.64 — |
-3.96
|
$2.38B — | $1.03M — | $11.52 — | $11.91 — | $2.38B — | 0 | -$0.23 — | |
| OSI Systems OSIS | $139.01 — |
+0.72
|
$2.37B — | $82.64K — | $137.44 — | $139.3 — | $2.37B — | 21.06 | $6.6 — | |
| TELUS International (Cda) TIXT | $8.57 — |
-1.72
|
$2.36B — | $99.41K — | $8.56 — | $8.7 — | $2.36B — | 47.61 | $0.18 — | |
| N-able NABL | $12.56 — |
-1.49
|
$2.32B — | $487.56K — | $12.52 — | $12.66 — | $2.32B — | 96.61 | $0.13 — | |
| Alkami Technology ALKT | $23.67 — |
-2.63
|
$2.31B — | $170.95K — | $23.52 — | $24.12 — | $2.31B — | 0 | -$0.67 — | |
| Jamf Holding JAMF | $18.06 — |
-2.43
|
$2.29B — | $625.47K — | $17.95 — | $18.4 — | $2.29B — | 0 | -$0.88 — | |
| Intapp INTA | $31.35 — |
-2.06
|
$2.29B — | $435.68K — | $31.02 — | $31.68 — | $2.29B — | 0 | -$0.8 — | |
| Agilysys AGYS | $82.39 — |
+0.62
|
$2.25B — | $115.79K — | $81.23 — | $82.68 — | $2.25B — | 25.42 | $3.24 — | |
| LiveRamp RAMP | $33.69 — |
-1.4
|
$2.23B — | $283.74K — | $33.45 — | $34.14 — | $2.23B — | 0 | -$0.31 — | |
| Progress Software PRGS | $50.98 — |
-1.34
|
$2.2B — | $396.09K — | $50.82 — | $51.64 — | $2.2B — | 32.89 | $1.55 — | |
| Cellebrite DI CLBT | $10.55 — |
-3.12
|
$2.17B — | $1.3M — | $10.53 — | $10.88 — | $2.17B — | 0 | -$0.43 — | |
| Sonos SONO | $17.48 — |
-1.8
|
$2.16B — | $1.15M — | $17.44 — | $17.68 — | $2.16B — | 0 | -$0.02 — | |
| VIZIO Holding VZIO | $10.69 — |
-0.83
|
$2.12B — | $3.94M — | $10.64 — | $10.8 — | $2.12B — | 76.35 | $0.14 — | |
| Semtech SMTC | $32.64 — |
-6.74
|
$2.11B — | $3.55M — | $32.45 — | $34.77 — | $2.11B — | 0 | -$17.03 — | |
| Xerox XRX | $16.85 — |
-2.26
|
$2.09B — | $2.07M — | $16.77 — | $17.18 — | $2.09B — | 0 | -$0.09 — | |
| ePlus PLUS | $77.07 — |
-0.59
|
$2.08B — | $79.14K — | $76.1 — | $77.2 — | $2.08B — | 16.19 | $4.76 — | |
| Lightspeed Commerce LSPD | $13.38 — |
-4.5
|
$2.07B — | $609.79K — | $13.38 — | $13.96 — | $2.07B — | 0 | -$1.33 — | |
| Rogers ROG | $110.87 — |
-3.45
|
$2.07B — | $64.57K — | $110.18 — | $114.09 — | $2.07B — | 36.59 | $3.03 — | |
| PagerDuty PD | $22.12 — |
-3.07
|
$2.05B — | $745.52K — | $22.04 — | $22.65 — | $2.05B — | 0 | -$0.89 — | |
| FIT Hon Teng FITGF | $0.28 — |
0
|
$2.05B — | $11K — | $0.28 — | $0.28 — | $2.05B — | 14.03 | $0.02 — | |
| Viasat VSAT | $16.29 — |
-5.46
|
$2.04B — | $1.07M — | $16.19 — | $17.3 — | $2.04B — | 0 | -$9.28 — | |
| Veeco Instruments VECO | $36.01 — |
-3.74
|
$2.03B — | $507.38K — | $35.5 — | $36.7 — | $2.03B — | 0 | -$0.56 — | |
| Calix CALX | $30.29 — |
-3.96
|
$1.98B — | $764.09K — | $30.22 — | $31.18 — | $1.98B — | 72.11 | $0.42 — | |
| Array ARRY | $11.5 — |
+0.88
|
$1.96B — | $6M — | $12.86 — | $14.27 — | $1.96B — | 23.10 | $0.56 — | |
| Ultra Clean UCTT | $43.79 — |
-3.65
|
$1.96B — | $207.65K — | $43.52 — | $45 — | $1.96B — | 0 | -$0.7 — | |
| Ambarella AMBA | $46.19 — |
-3.27
|
$1.89B — | $679.54K — | $46.1 — | $47.37 — | $1.89B — | 0 | -$4.25 — | |
| Verint Systems VRNT | $30.26 — |
-1.98
|
$1.89B — | $557.56K — | $30.12 — | $30.73 — | $1.89B — | 108.07 | $0.28 — | |
| Viavi VIAV | $8.45 — |
-0.82
|
$1.88B — | $1.41M — | $8.36 — | $8.48 — | $1.88B — | 422.50 | $0.02 — | |
| Bumble BMBL | $10.53 — |
-3.57
|
$1.87B — | $2.7M — | $10.47 — | $10.93 — | $1.87B — | 0 | -$0.03 — | |
| SiTime SITM | $81.63 — |
-7.07
|
$1.86B — | $200.54K — | $81.22 — | $86.07 — | $1.86B — | 0 | -$3.63 — | |
| Life360 LIFX | $9.02 — |
+0.22
|
$1.85B — | $11.55K — | $9.02 — | $9.14 — | $1.85B — | 0 | -$0.14 — | |
| SolarWinds SWI | $10.91 — |
-2.59
|
$1.83B — | $317.06K — | $10.84 — | $11.11 — | $1.83B — | 0 | -$0.06 — | |
| MaxLinear MXL | $22.05 — |
-1.65
|
$1.83B — | $516.56K — | $21.89 — | $22.29 — | $1.83B — | 0 | -$0.91 — | |
| Fastly FSLY | $13.63 — |
-0.8
|
$1.83B — | $2.81M — | $13.43 — | $13.75 — | $1.83B — | 0 | -$1.03 — | |
| Semrush SEMR | $12.33 — |
-4.79
|
$1.78B — | $237.07K — | $12.31 — | $12.86 — | $1.78B — | 1233.00 | $0.01 — | |
| Payoneer Global PAYO | $4.83 — |
-1.23
|
$1.78B — | $1.45M — | $4.78 — | $4.88 — | $1.78B — | 20.12 | $0.24 — | |
| Endava DAVA | $30.6 — |
-2.55
|
$1.77B — | $730.4K — | $30.55 — | $31.47 — | $1.77B — | 21.10 | $1.45 — | |
| Compass COMP | $3.61 — |
-1.9
|
$1.75B — | $4.87M — | $3.53 — | $3.71 — | $1.75B — | 0 | -$0.69 — | |
| Photronics PLAB | $27.63 — |
-3.66
|
$1.75B — | $336.08K — | $27.45 — | $28.23 — | $1.75B — | 12.44 | $2.22 — | |
| ACM Research ACMR | $28.61 — |
-4.79
|
$1.75B — | $893.82K — | $28.47 — | $29.78 — | $1.75B — | 24.66 | $1.16 — | |
| Perficient PRFT | $49.34 — |
-4.53
|
$1.72B — | $422.24K — | $48.93 — | $50.83 — | $1.72B — | 17.87 | $2.76 — | |
| Sapiens SPNS | $30.71 — |
-3.06
|
$1.71B — | $167.65K — | $30.6 — | $31.7 — | $1.71B — | 27.41 | $1.12 — | |
| PROS PRO | $35.74 — |
-2.16
|
$1.68B — | $141.69K — | $35.5 — | $36.37 — | $1.68B — | 0 | -$1.22 — | |
| PC Connection CNXN | $63.56 — |
-1.7
|
$1.68B — | $54.11K — | $63.48 — | $64.78 — | $1.68B — | 20.17 | $3.15 — | |
| IonQ IONQ | $8.03 — |
-2.55
|
$1.67B — | $3.63M — | $7.93 — | $8.22 — | $1.67B — | 0 | -$0.78 — | |
| Nordic Semiconductor ASA NDCVF | $8.53 — |
+2.68
|
$1.67B — | $15K — | $8.49 — | $8.65 — | $1.67B — | 213.25 | $0.04 — | |
| EverCommerce EVCM | $8.75 — |
-2.23
|
$1.63B — | $160.65K — | $8.71 — | $8.96 — | $1.63B — | 0 | -$0.24 — | |
| Vicor VICR | $36.58 — |
-3.15
|
$1.63B — | $153.52K — | $36.45 — | $37.7 — | $1.63B — | 30.73 | $1.19 — | |
| Alphawave IP AWEVF | $2.15 — |
0
|
$1.57B — | $5K — | $2.15 — | $2.15 — | $1.57B — | 0 | -$0.05 — | |
| Shoals SHLS | $9.17 — |
-5.27
|
$1.56B — | $4.94M — | $9.09 — | $9.7 — | $1.56B — | 38.20 | $0.24 — | |
| Daqo New Energy DQ | $23.34 — |
-6.3
|
$1.53B — | $918.23K — | $23.02 — | $24.65 — | $1.53B — | 4.15 | $5.62 — | |
| Sterling Check STER | $15.49 — |
-0.45
|
$1.52B — | $494.79K — | $15.44 — | $15.55 — | $1.52B — | 0 | $0 — | |
| Cohu COHU | $31.27 — |
-2.31
|
$1.47B — | $146.99K — | $31.2 — | $31.67 — | $1.47B — | 53.00 | $0.59 — | |
| TTM TTMI | $14.34 — |
-1.24
|
$1.46B — | $324.75K — | $14.28 — | $14.51 — | $1.46B — | 0 | -$0.18 — | |
| AvePoint AVPT | $7.89 — |
-0.63
|
$1.45B — | $450.99K — | $7.82 — | $7.9 — | $1.45B — | 0 | -$0.12 — | |
| VTEX VTEX | $7.86 — |
-4.84
|
$1.45B — | $471.64K — | $7.79 — | $8.29 — | $1.45B — | 0 | -$0.07 — | |
| Everbridge EVBG | $34.86 — |
0
|
$1.45B — | $249.95K — | $34.86 — | $34.88 — | $1.45B — | 0 | -$1.31 — | |
| CSG Systems CSGS | $48.17 — |
-0.62
|
$1.43B — | $119.41K — | $48.07 — | $48.62 — | $1.43B — | 21.89 | $2.2 — | |
| Knowles KN | $15.81 — |
-2.11
|
$1.42B — | $435.35K — | $15.71 — | $16.07 — | $1.42B — | 20.01 | $0.79 — | |
| CTS CTS | $45.97 — |
-1.9
|
$1.41B — | $163.03K — | $45.8 — | $46.6 — | $1.41B — | 23.94 | $1.92 — | |
| NetScout Systems NTCT | $19.68 — |
-3.1
|
$1.4B — | $321.47K — | $19.61 — | $20.37 — | $1.4B — | 0 | -$1.65 — | |
| Extreme Networks EXTR | $10.7 — |
-3.34
|
$1.38B — | $1.76M — | $10.58 — | $10.98 — | $1.38B — | 17.83 | $0.6 — | |
| Docebo DCBO | $44.94 — |
-3.35
|
$1.37B — | $52.38K — | $44.75 — | $46.09 — | $1.37B — | 561.75 | $0.08 — | |
| MeridianLink MLNK | $17.13 — |
-2.62
|
$1.31B — | $164.23K — | $17 — | $17.56 — | $1.31B — | 0 | -$0.53 — | |
| Ichor ICHR | $38.9 — |
-1.34
|
$1.28B — | $194.47K — | $38.56 — | $39.28 — | $1.28B — | 0 | -$1.47 — | |
| E2open Parent ETWO | $4.16 — |
-3.7
|
$1.27B — | $1.04M — | $4.15 — | $4.31 — | $1.27B — | 0 | -$4.3 — | |
| Zuora ZUO | $8.6 — |
-2.27
|
$1.26B — | $1.67M — | $8.49 — | $8.71 — | $1.26B — | 0 | -$0.49 — | |
| Diebold Nixdorf, Incorporated DBD | $33.09 — |
-0.9
|
$1.24B — | $62.91K — | $32.85 — | $33.44 — | $1.24B — | 0 | -$12.23 — | |
| PDF PDFS | $32.08 — |
-3.66
|
$1.24B — | $108.28K — | $31.9 — | $32.73 — | $1.24B — | 401.00 | $0.08 — | |
| Amplitude AMPL | $10.16 — |
-1.84
|
$1.22B — | $338.06K — | $10.11 — | $10.3 — | $1.22B — | 0 | -$0.77 — | |
| GDS GDS | $6.11 — |
-9.35
|
$1.22B — | $2.58M — | $6.06 — | $6.53 — | $1.22B — | 0 | -$1.02 — | |
| PAR Technology PAR | $43.37 — |
-1.9
|
$1.22B — | $135.45K — | $43.1 — | $43.92 — | $1.22B — | 0 | -$2.53 — | |
| Couchbase BASE | $24.67 — |
-3.06
|
$1.22B — | $493.22K — | $24.58 — | $25.45 — | $1.22B — | 0 | -$1.7 — | |
| Corsair Gaming CRSR | $11.54 — |
-2.94
|
$1.19B — | $259.25K — | $11.5 — | $11.81 — | $1.19B — | 384.66 | $0.03 — | |
| Harmonic HLIT | $10.56 — |
-3.21
|
$1.18B — | $3.29M — | $10.47 — | $10.84 — | $1.18B — | 14.66 | $0.72 — | |
| Model N MODN | $29.72 — |
-0.37
|
$1.17B — | $1.3M — | $29.71 — | $29.8 — | $1.17B — | 0 | -$0.83 — | |
| PubMatic PUBM | $22.86 — |
-1.8
|
$1.14B — | $290.73K — | $22.7 — | $23.4 — | $1.14B — | 142.87 | $0.16 — | |
| JinkoSolar Holding JKS | $23.02 — |
-3.96
|
$1.14B — | $730.73K — | $23.02 — | $24.19 — | $1.14B — | 2.29 | $10.05 — | |
| Digi DGII | $30.91 — |
-1.37
|
$1.12B — | $122.28K — | $30.35 — | $31.37 — | $1.12B — | 71.88 | $0.43 — | |
| Cricut CRCT | $5.13 — |
+0.79
|
$1.11B — | $784.83K — | $5.04 — | $5.29 — | $1.11B — | 21.37 | $0.24 — | |
| Infinera INFN | $4.79 — |
-6.08
|
$1.11B — | $4.15M — | $4.75 — | $5.01 — | $1.11B — | 0 | -$0.01 — | |
| ChipMOS IMOS | $29.85 — |
-1.29
|
$1.1B — | $12.03K — | $29.77 — | $30.05 — | $1.1B — | 17.87 | $1.67 — | |
| ams-OSRAM AG AMSSY | $0.5 — |
-5.22
|
$1.09B — | $11.2K — | $0.5 — | $0.51 — | $1.09B — | 0 | -$1.86 — | |
| Benchmark Electronics BHE | $29.5 — |
0
|
$1.06B — | $344.42K — | $29.13 — | $29.6 — | $1.06B — | 16.48 | $1.79 — | |
| indie Semiconductor INDI | $6.37 — |
-3.04
|
$1.06B — | $1.41M — | $6.3 — | $6.48 — | $1.06B — | 0 | -$0.81 — | |
| Global Blue Group Holding AG GB | $5.26 — |
-0.94
|
$1.05B — | $9.66K — | $5.2 — | $5.3 — | $1.05B — | 52.60 | $0.1 — | |
| ScanSource SCSC | $40.79 — |
-0.49
|
$1.03B — | $197.38K — | $40.57 — | $41.1 — | $1.03B — | 11.92 | $3.42 — | |
| Canadian Solar CSIQ | $15.75 — |
-5.01
|
$1.02B — | $3.13M — | $15.73 — | $16.64 — | $1.02B — | 3.15 | $4.99 — | |
| Tuya TUYA | $1.71 — |
-4.47
|
$1.02B — | $89.82K — | $1.71 — | $1.78 — | $1.02B — | 0 | -$0.11 — | |
| TaskUs TASK | $11.37 — |
-0.44
|
$1.01B — | $260.74K — | $11.24 — | $11.56 — | $1.01B — | 23.68 | $0.48 — | |
| SMART Global SGH | $19.54 — |
+0.51
|
$1.01B — | $1.58M — | $19.03 — | $20.17 — | $1.01B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||