结果页面 4，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TravelSky Technology Limited
TSYHY
US
|
$10.51 — |
-2.32
|
$3.10B — | $302.00 — | $10.90 — | $10.90 — | $3.10B — | 8.90 | $1.18 — | ||
Tenable
TENB
US
|
$27.59 — |
+4.75
|
$3.06B — | $1.31M — | $26.39 — | $28.09 — | $3.06B — | 0 | -$0.10 — | ||
Cohu
COHU
US
|
$64.24 — |
-8.32
|
$3.03B — | $748.06K — | $63.07 — | $65.94 — | $3.03B — | 0 | -$1.19 — | ||
RingCentral
RNG
US
|
$35.26 — |
+1.21
|
$2.96B — | $684.49K — | $34.44 — | $35.61 — | $2.96B — | 37.51 | $0.94 — | ||
Himax
HIMX
US
|
$16.80 — |
-9.01
|
$2.94B — | $1.99M — | $16.80 — | $17.70 — | $2.94B — | 88.78 | $0.19 — | ||
Ambarella
AMBA
US
|
$66.51 — |
-5.94
|
$2.92B — | $604.46K — | $66.14 — | $68.54 — | $2.92B — | 0 | -$1.61 — | ||
Teradata
TDC
US
|
$30.96 — |
+4.36
|
$2.91B — | $1.28M — | $29.78 — | $31.17 — | $2.91B — | 7.08 | $4.37 — | ||
NetScout Systems
NTCT
US
|
$40.76 — |
+1
|
$2.91B — | $212.01K — | $40.02 — | $41.26 — | $2.91B — | 31.35 | $1.30 — | ||
Innodata
INOD
US
|
$89.08 — |
-1.77
|
$2.91B — | $538.77K — | $86.57 — | $90.68 — | $2.91B — | 79.53 | $1.12 — | ||
Kingsoft Cloud
KC
US
|
$9.66 — |
-1.18
|
$2.89B — | $801.59K — | $9.54 — | $9.84 — | $2.89B — | 0 | -$0.51 — | ||
Rogers
ROG
US
|
$161.73 — |
-2.87
|
$2.89B — | $157.70K — | $159.50 — | $163.98 — | $2.89B — | 0 | -$3.06 — | ||
|
Ouster
OUST
US
|
$45.34 — |
-4.92
|
$2.89B — | $3.00M — | $42.29 — | $50.50 — | $2.89B — | 0 | -$0.93 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$82.91 — |
+0.04
|
$2.87B — | $83.94K — | $81.05 — | $83.38 — | $2.87B — | 28.58 | $2.90 — | ||
Kinaxis
KXSCF
US
|
$101.14 — |
-2.62
|
$2.76B — | $100.00 — | $103.47 — | $103.47 — | $2.76B — | 34.40 | $2.94 — | ||
|
Q2
QTWO
US
|
$42.96 — |
+2.07
|
$2.69B — | $280.58K — | $42.38 — | $43.63 — | $2.69B — | 38.01 | $1.13 — | ||
Workiva
WK
US
|
$46.84 — |
+1.86
|
$2.63B — | $652.43K — | $46.11 — | $47.74 — | $2.63B — | 195.14 | $0.24 — | ||
|
Fastly
FSLY
US
|
$16.79 — |
-2.22
|
$2.63B — | $3.60M — | $16.63 — | $17.28 — | $2.63B — | 0 | -$0.69 — | ||
|
Wolfspeed
WOLF
US
|
$50.48 — |
-4.7
|
$2.62B — | $3.73M — | $45.06 — | $52.49 — | $2.62B — | 0 | -$13.27 — | ||
StoneCo
STNE
US
|
$10.72 — |
-0.14
|
$2.61B — | $1.72M — | $10.57 — | $10.88 — | $2.61B — | 3.98 | $2.69 — | ||
Paymentus
PAY
US
|
$20.40 — |
+0.94
|
$2.57B — | $310.24K — | $20.14 — | $20.60 — | $2.57B — | 35.78 | $0.57 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.21 — |
+3.08
|
$2.54B — | $16.02M — | $8.99 — | $9.29 — | $2.54B — | 15.09 | $0.61 — | ||
Digi
DGII
US
|
$67.48 — |
-1.89
|
$2.54B — | $115.89K — | $65.23 — | $68.46 — | $2.54B — | 59.71 | $1.13 — | ||
|
PDF
PDFS
US
|
$60.34 — |
-7.09
|
$2.53B — | $235.78K — | $59.76 — | $63.00 — | $2.53B — | 335.25 | $0.18 — | ||
|
A10 Networks
ATEN
US
|
$34.02 — |
+0.74
|
$2.45B — | $373.01K — | $32.59 — | $34.37 — | $2.45B — | 55.77 | $0.61 — | ||
PagSeguro Digital
PAGS
US
|
$8.73 — |
-0.91
|
$2.44B — | $1.41M — | $8.64 — | $8.87 — | $2.44B — | 6.14 | $1.42 — | ||
|
Agilysys
AGYS
US
|
$86.25 — |
+2.15
|
$2.43B — | $110.13K — | $85.02 — | $88.51 — | $2.43B — | 62.95 | $1.37 — | ||
|
Kyndryl
KD
US
|
$10.98 — |
+3.44
|
$2.42B — | $2.46M — | $10.64 — | $11.09 — | $2.42B — | 12.92 | $0.85 — | ||
Euronet Worldwide
EEFT
US
|
$63.49 — |
-0.38
|
$2.42B — | $178.15K — | $63.40 — | $64.59 — | $2.42B — | 9.30 | $6.82 — | ||
|
VNET
VNET
US
|
$8.43 — |
-1.46
|
$2.40B — | $2.03M — | $8.06 — | $8.51 — | $2.40B — | 0 | -$1.21 — | ||
Payoneer Global
PAYO
US
|
$7.04 — |
+0.28
|
$2.38B — | $3.17M — | $7.02 — | $7.05 — | $2.38B — | 35.20 | $0.20 — | ||
Quantum Computing
QUBT
US
|
$10.47 — |
-0.66
|
$2.36B — | $17.49M — | $10.30 — | $11.23 — | $2.36B — | 0 | -$0.26 — | ||
|
NextNav
NN
US
|
$17.14 — |
+3.72
|
$2.34B — | $1.28M — | $16.14 — | $17.48 — | $2.34B — | 0 | -$1.09 — | ||
|
Calix
CALX
US
|
$36.30 — |
-3.12
|
$2.32B — | $1.90M — | $36.30 — | $37.72 — | $2.32B — | 74.08 | $0.49 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
Sharp Corporation
SHCAY
US
|
$0.88 — |
-1.12
|
$2.29B — | $134.00 — | $0.89 — | $0.89 — | $2.29B — | 8.00 | $0.11 — | ||
|
ChipMOS
IMOS
US
|
$65.19 — |
-7.26
|
$2.27B — | $67.36K — | $62.01 — | $66.77 — | $2.27B — | 82.51 | $0.79 — | ||
LiveRamp
RAMP
US
|
$37.62 — |
+0.03
|
$2.26B — | $236.77K — | $37.60 — | $37.70 — | $2.26B — | 16.86 | $2.23 — | ||
|
Telesat
TSAT
US
|
$43.49 — |
-2.41
|
$2.23B — | $81.91K — | $41.75 — | $44.66 — | $2.23B — | 0 | -$8.84 — | ||
AvePoint
AVPT
US
|
$10.41 — |
+4.46
|
$2.21B — | $778.44K — | $10.04 — | $10.46 — | $2.21B — | 52.07 | $0.20 — | ||
|
Braze
BRZE
US
|
$19.21 — |
0
|
$2.16B — | $985.38K — | $18.98 — | $19.79 — | $2.16B — | 0 | -$1.12 — | ||
Alarm.com
ALRM
US
|
$43.55 — |
-0.34
|
$2.15B — | $265.18K — | $43.55 — | $44.83 — | $2.15B — | 18.07 | $2.41 — | ||
|
ePlus
PLUS
US
|
$78.97 — |
-0.29
|
$2.08B — | $152.22K — | $77.78 — | $79.91 — | $2.08B — | 16.74 | $4.71 — | ||
|
SPS Commerce
SPSC
US
|
$54.49 — |
-0.67
|
$2.00B — | $1.71M — | $53.40 — | $61.56 — | $2.00B — | 22.60 | $2.41 — | ||
|
Arteris
AIP
US
|
$42.16 — |
-5.27
|
$1.95B — | $318.81K — | $40.85 — | $42.99 — | $1.95B — | 0 | -$0.79 — | ||
Flywire
FLYW
US
|
$15.40 — |
-0.16
|
$1.90B — | $784.08K — | $15.22 — | $15.57 — | $1.90B — | 64.18 | $0.24 — | ||
|
POET
POET
US
|
$10.97 — |
-9.23
|
$1.89B — | $10.57M — | $10.88 — | $11.71 — | $1.89B — | 0 | -$0.84 — | ||
|
CTS
CTS
US
|
$66.00 — |
-3.39
|
$1.89B — | $139.24K — | $65.59 — | $67.15 — | $1.89B — | 28.20 | $2.34 — | ||
|
Photronics
PLAB
US
|
$31.39 — |
-7.11
|
$1.87B — | $724.47K — | $31.35 — | $32.64 — | $1.87B — | 11.67 | $2.71 — | ||
|
BigBear.ai
BBAI
US
|
$3.81 — |
-0.65
|
$1.82B — | $17.74M — | $3.76 — | $3.88 — | $1.82B — | 0 | -$0.69 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
Vishay Precision
VPG
US
|
$134.72 — |
-4.4
|
$1.79B — | $268.92K — | $127.45 — | $137.59 — | $1.79B — | 299.37 | $0.45 — | ||
SkyWater Technology
SKYT
US
|
$36.19 — |
-3.05
|
$1.78B — | $236.87K — | $35.78 — | $38.07 — | $1.78B — | 15.46 | $2.34 — | ||
|
PC Connection
CNXN
US
|
$70.20 — |
+1.31
|
$1.77B — | $56.02K — | $68.50 — | $70.41 — | $1.77B — | 20.40 | $3.44 — | ||
Shoals
SHLS
US
|
$10.48 — |
-4.2
|
$1.76B — | $2.27M — | $10.13 — | $10.86 — | $1.76B — | 52.39 | $0.20 — | ||
|
Vertex
VERX
US
|
$10.73 — |
+1.42
|
$1.74B — | $496.40K — | $10.53 — | $11.03 — | $1.74B — | 0 | -$0.05 — | ||
|
Rackspace Technology
RXT
US
|
$6.89 — |
+0.8
|
$1.72B — | $14.55M — | $6.64 — | $7.80 — | $1.72B — | 0 | -$0.61 — | ||
Wix.com
WIX
US
|
$40.96 — |
-2.15
|
$1.71B — | $807.51K — | $40.51 — | $43.30 — | $1.71B — | 0 | -$0.72 — | ||
Sonos
SONO
US
|
$14.38 — |
+0.38
|
$1.71B — | $494.67K — | $14.13 — | $14.47 — | $1.71B — | 84.55 | $0.17 — | ||
|
Intapp
INTA
US
|
$21.99 — |
+1.9
|
$1.69B — | $222.09K — | $21.65 — | $22.53 — | $1.69B — | 0 | -$0.44 — | ||
Bandwidth
BAND
US
|
$52.56 — |
+3.42
|
$1.68B — | $793.69K — | $49.21 — | $53.44 — | $1.68B — | 0 | -$0.38 — | ||
|
Marqeta
MQ
US
|
$3.82 — |
+1.6
|
$1.62B — | $1.98M — | $3.76 — | $3.87 — | $1.62B — | 382.00 | $0.01 — | ||
|
Aeva
AEVA
US
|
$23.97 — |
-5.14
|
$1.62B — | $767.34K — | $23.10 — | $25.18 — | $1.62B — | 0 | -$2.47 — | ||
Asana
ASAN
US
|
$6.78 — |
+0.44
|
$1.61B — | $2.82M — | $6.68 — | $7.00 — | $1.61B — | 0 | -$0.69 — | ||
Harmonic
HLIT
US
|
$14.70 — |
-1.74
|
$1.59B — | $1.33M — | $14.15 — | $14.87 — | $1.59B — | 183.75 | $0.08 — | ||
|
nCino
NCNO
US
|
$14.55 — |
-0.24
|
$1.59B — | $1.21M — | $14.52 — | $15.10 — | $1.59B — | 121.29 | $0.12 — | ||
|
Alkami Technology
ALKT
US
|
$14.87 — |
+1.92
|
$1.59B — | $884.27K — | $14.55 — | $15.05 — | $1.59B — | 0 | -$0.47 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.13 — |
-7.57
|
$1.58B — | $107.29K — | $5.04 — | $5.27 — | $1.58B — | 0 | $0.00 — | ||
|
EVERTEC
EVTC
US
|
$25.47 — |
+1.07
|
$1.57B — | $131.08K — | $25.00 — | $25.58 — | $1.57B — | 12.24 | $2.08 — | ||
EverCommerce
EVCM
US
|
$8.76 — |
+0.57
|
$1.55B — | $86.38K — | $8.71 — | $9.06 — | $1.55B — | 67.38 | $0.13 — | ||
Appian
APPN
US
|
$20.53 — |
+3.32
|
$1.51B — | $648.03K — | $19.93 — | $20.89 — | $1.51B — | 1026.50 | $0.02 — | ||
|
Concentrix
CNXC
US
|
$24.29 — |
+1.5
|
$1.48B — | $558.77K — | $23.80 — | $24.83 — | $1.48B — | 0 | -$21.07 — | ||
|
Karooooo
KARO
US
|
$47.79 — |
-0.06
|
$1.48B — | $19.68K — | $47.40 — | $48.39 — | $1.48B — | 24.38 | $1.96 — | ||
Five9
FIVN
US
|
$19.12 — |
+1.62
|
$1.46B — | $1.13M — | $18.60 — | $19.35 — | $1.46B — | 29.42 | $0.65 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.15 — |
+0.63
|
$1.46B — | $100.00 — | $5.47 — | $5.47 — | $1.46B — | 74.33 | $0.15 — | ||
C3.ai
AI
US
|
$9.78 — |
+0.82
|
$1.42B — | $2.95M — | $9.62 — | $9.96 — | $1.42B — | 0 | -$3.35 — | ||
|
DXC Technology Company
DXC
US
|
$8.38 — |
+1.27
|
$1.36B — | $2.24M — | $8.21 — | $8.54 — | $1.36B — | 83.84 | $0.10 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.30 — |
-8.23
|
$1.36B — | $377.34K — | $43.83 — | $47.62 — | $1.36B — | 0 | -$3.60 — | ||
Lightspeed Commerce
LSPD
US
|
$9.37 — |
+3.03
|
$1.29B — | $786.26K — | $9.08 — | $9.41 — | $1.29B — | 0 | -$1.04 — | ||
CEVA
CEVA
US
|
$45.98 — |
-5.02
|
$1.28B — | $293.32K — | $44.44 — | $48.14 — | $1.28B — | 0 | -$0.46 — | ||
Via Transportation, Inc.
VIA
US
|
$14.96 — |
+0.13
|
$1.27B — | $301.81K — | $14.41 — | $15.34 — | $1.27B — | 0 | -$1.23 — | ||
|
Array
ARRY
US
|
$8.25 — |
-3.4
|
$1.27B — | $1.89M — | $8.11 — | $8.38 — | $1.27B — | 0 | -$0.84 — | ||
|
Globant
GLOB
US
|
$29.07 — |
-2.99
|
$1.26B — | $1.13M — | $28.94 — | $30.91 — | $1.26B — | 11.81 | $2.46 — | ||
|
Ituran Location and Control
ITRN
US
|
$63.06 — |
-1.76
|
$1.25B — | $94.85K — | $62.18 — | $63.97 — | $1.25B — | 20.74 | $3.04 — | ||
Blackbaud
BLKB
US
|
$27.09 — |
+2.05
|
$1.24B — | $295.71K — | $26.57 — | $27.84 — | $1.24B — | 9.18 | $2.95 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Clarivate
CLVT
US
|
$1.92 — |
+0.52
|
$1.23B — | $2.37M — | $1.92 — | $1.98 — | $1.23B — | 0 | -$0.21 — | ||
Progress Software
PRGS
US
|
$28.56 — |
+3.25
|
$1.20B — | $230.13K — | $28.00 — | $28.78 — | $1.20B — | 14.64 | $1.95 — | ||
Radware
RDWR
US
|
$28.43 — |
+2.82
|
$1.20B — | $91.95K — | $27.46 — | $28.68 — | $1.20B — | 64.61 | $0.44 — | ||
Sprinklr
CXM
US
|
$5.00 — |
+0.91
|
$1.17B — | $1.25M — | $4.93 — | $5.09 — | $1.17B — | 41.62 | $0.12 — | ||
|
ADTRAN
ADTN
US
|
$14.38 — |
-7.7
|
$1.16B — | $966.15K — | $14.38 — | $15.14 — | $1.16B — | 0 | -$0.39 — | ||
|
Silex Systems Limited
SILXY
US
|
$20.18 — |
+1
|
$1.16B — | $400.00 — | $20.44 — | $20.50 — | $1.16B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$4.10 — |
+0.24
|
$1.15B — | $1.80K — | $4.00 — | $4.00 — | $1.15B — | 0 | -$0.12 — | ||
|
Digital Turbine
APPS
US
|
$9.40 — |
+1.68
|
$1.13B — | $2.12M — | $9.04 — | $9.69 — | $1.13B — | 0 | -$0.33 — | ||
|
Tuya
TUYA
US
|
$1.82 — |
-0.82
|
$1.12B — | $504.01K — | $1.80 — | $1.84 — | $1.12B — | 18.25 | $0.10 — | ||
ScanSource
SCSC
US
|
$49.77 — |
+0.89
|
$1.01B — | $39.51K — | $48.52 — | $49.88 — | $1.01B — | 15.12 | $3.29 — | ||
Canadian Solar
CSIQ
US
|
$14.88 — |
-7.12
|
$1.01B — | $1.48M — | $14.87 — | $15.70 — | $1.01B — | 0 | -$2.52 — | ||
|
Daktronics
DAKT
US
|
$20.52 — |
-1.46
|
$1.00B — | $226.30K — | $20.20 — | $21.16 — | $1.00B — | 37.42 | $0.55 — | ||
Donnelley Financial
DFIN
US
|
$40.06 — |
+4.04
|
$1.00B — | $111.64K — | $38.97 — | $40.24 — | $1.00B — | 29.24 | $1.37 — | ||
Corsair Gaming
CRSR
US
|
$8.91 — |
-3.57
|
$952.32M — | $1.27M — | $8.61 — | $9.08 — | $952.32M — | 98.99 | $0.09 — | ||
LSI Industries
LYTS
US
|
$25.61 — |
-1.65
|
$940.20M — | $128.81K — | $25.45 — | $26.17 — | $940.20M — | 34.60 | $0.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||