国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (142)
所有交流
软件 – 基础设施 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $354.33 — |
-0.09
|
$150.31B — | $1.08M — | $351.72 — | $358.34 — | $150.31B — | 21.21 | $16.70 — | ||
| CrowdStrike CRWD | $478.99 — |
+1.91
|
$120.75B — | $623.68K — | $473.91 — | $482.00 — | $120.75B — | 0 | -$1.27 — | ||
| Cloudflare NET | $195.81 — |
+2.29
|
$68.59B — | $580.63K — | $193.80 — | $196.35 — | $68.59B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $79.28 — |
-0.13
|
$60.75B — | $1.52M — | $79.27 — | $80.56 — | $60.75B — | 32.62 | $2.43 — | ||
| Adyen ADYEY | $16.03 — |
+3.55
|
$50.71B — | $45.08K — | $16.00 — | $16.19 — | $50.71B — | 43.32 | $0.37 — | ||
| Zscaler ZS | $230.88 — |
+1.97
|
$36.82B — | $533.87K — | $228.23 — | $231.65 — | $36.82B — | 0 | -$0.25 — | ||
| MongoDB MDB | $424.31 — |
+2.9
|
$34.54B — | $567.40K — | $415.50 — | $425.94 — | $34.54B — | 0 | -$0.82 — | ||
| Affirm AFRM | $77.66 — |
+7.79
|
$25.63B — | $3.77M — | $73.71 — | $78.09 — | $25.63B — | 112.54 | $0.69 — | ||
| VeriSign VRSN | $245.75 — |
+1.08
|
$22.95B — | $156.72K — | $241.66 — | $247.10 — | $22.95B — | 28.64 | $8.58 — | ||
| CyberArk Software CYBR | $445.01 — |
+0.43
|
$22.46B — | $588.97K — | $444.31 — | $450.46 — | $22.46B — | 0 | -$4.79 — | ||
| Samsara IOT | $38.79 — |
+1.46
|
$22.38B — | $1.45M — | $38.40 — | $39.00 — | $22.38B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $186.02 — |
-0.7
|
$19.97B — | $176.93K — | $185.71 — | $188.99 — | $19.97B — | 20.39 | $9.12 — | ||
| GoDaddy GDDY | $126.85 — |
+1
|
$17.56B — | $304.60K — | $125.61 — | $127.94 — | $17.56B — | 21.87 | $5.80 — | ||
| Okta OKTA | $90.20 — |
+2.01
|
$15.99B — | $530.66K — | $89.00 — | $90.91 — | $15.99B — | 81.99 | $1.10 — | ||
| F5 FFIV | $256.91 — |
+0.33
|
$14.92B — | $270.12K — | $252.04 — | $258.27 — | $14.92B — | 21.77 | $11.80 — | ||
| Nutanix NTNX | $51.47 — |
+2.53
|
$13.92B — | $1.50M — | $50.05 — | $51.68 — | $13.92B — | 67.72 | $0.76 — | ||
| Akamai AKAM | $87.80 — |
+0.29
|
$12.63B — | $346.03K — | $87.11 — | $88.40 — | $12.63B — | 25.74 | $3.41 — | ||
| Amdocs DOX | $80.32 — |
+0.77
|
$8.83B — | $353.39K — | $79.61 — | $81.54 — | $8.83B — | 15.90 | $5.05 — | ||
| Topicus.com TOITF | $90.65 — |
+1
|
$7.65B — | $4.00 — | $89.91 — | $90.65 — | $7.65B — | 245.00 | $0.37 — | ||
| Dropbox DBX | $28.73 — |
<0.01
|
$7.51B — | $1.17M — | $28.65 — | $29.03 — | $7.51B — | 16.32 | $1.76 — | ||
| Wix.com WIX | $106.52 — |
+2.38
|
$5.93B — | $258.36K — | $103.31 — | $107.77 — | $5.93B — | 45.13 | $2.36 — | ||
| Trend Micro Incorporated TMICY | $43.89 — |
-0.23
|
$5.79B — | $100.00 — | $44.18 — | $44.18 — | $5.79B — | 29.06 | $1.51 — | ||
| WEX WEX | $151.69 — |
+1.11
|
$5.20B — | $50.43K — | $150.47 — | $152.69 — | $5.20B — | 19.75 | $7.68 — | ||
| Qualys QLYS | $143.01 — |
+0.75
|
$5.16B — | $78.58K — | $142.00 — | $144.97 — | $5.16B — | 27.71 | $5.16 — | ||
| ACI Worldwide ACIW | $48.54 — |
+0.71
|
$5.01B — | $154.48K — | $48.06 — | $48.73 — | $5.01B — | 19.65 | $2.47 — | ||
| Cellebrite DI CLBT | $18.51 — |
+0.71
|
$4.53B — | $291.90K — | $18.41 — | $18.77 — | $4.53B — | 48.71 | $0.38 — | ||
| DLocal DLO | $14.36 — |
+2.57
|
$4.23B — | $399.94K — | $14.10 — | $14.52 — | $4.23B — | 25.64 | $0.56 — | ||
| Varonis Systems VRNS | $33.31 — |
+1.99
|
$3.93B — | $875.15K — | $33.09 — | $33.86 — | $3.93B — | 0 | -$1.02 — | ||
| StoneCo STNE | $14.47 — |
+0.49
|
$3.87B — | $1.59M — | $14.45 — | $14.68 — | $3.87B — | 0 | -$0.58 — | ||
| Paymentus PAY | $30.61 — |
+2.05
|
$3.84B — | $161.12K — | $30.21 — | $31.00 — | $3.84B — | 65.11 | $0.47 — | ||
| SPS Commerce SPSC | $91.43 — |
+1.77
|
$3.47B — | $351.35K — | $90.05 — | $92.41 — | $3.47B — | 40.81 | $2.24 — | ||
| Remitly Global RELY | $14.66 — |
+1.38
|
$3.06B — | $492.70K — | $14.50 — | $14.78 — | $3.06B — | 162.88 | $0.09 — | ||
| AvePoint AVPT | $14.15 — |
+3.28
|
$3.05B — | $287.83K — | $13.80 — | $14.24 — | $3.05B — | 0 | -$0.01 — | ||
| Teradata TDC | $29.86 — |
-0.08
|
$2.82B — | $323.57K — | $29.71 — | $30.20 — | $2.82B — | 24.67 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.44 — |
+1.07
|
$2.76B — | $1.11M — | $9.42 — | $9.56 — | $2.76B — | 7.15 | $1.32 — | ||
| Appian APPN | $36.84 — |
+1.2
|
$2.73B — | $124.14K — | $36.78 — | $37.47 — | $2.73B — | 0 | -$0.10 — | ||
| EverCommerce EVCM | $12.39 — |
+1.98
|
$2.25B — | $141.36K — | $11.82 — | $12.45 — | $2.25B — | 0 | $0.00 — | ||
| Marqeta MQ | $4.96 — |
+0.91
|
$2.23B — | $824.33K — | $4.94 — | $5.01 — | $2.23B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $76.97 — |
0
|
$2.20B — | $154.18K — | $76.88 — | $77.13 — | $2.20B — | 26.18 | $2.94 — | ||
| Payoneer Global PAYO | $5.91 — |
+0.17
|
$2.13B — | $692.90K — | $5.91 — | $6.01 — | $2.13B — | 32.83 | $0.18 — | ||
| NetScout Systems NTCT | $27.71 — |
+1.95
|
$2.00B — | $97.07K — | $27.34 — | $27.79 — | $2.00B — | 21.99 | $1.26 — | ||
| LiveRamp RAMP | $30.08 — |
+1.04
|
$1.97B — | $80.76K — | $29.80 — | $30.37 — | $1.97B — | 51.86 | $0.58 — | ||
| EVERTEC EVTC | $29.20 — |
-0.8
|
$1.87B — | $71.75K — | $29.18 — | $29.76 — | $1.87B — | 12.92 | $2.26 — | ||
| Flywire FLYW | $14.55 — |
+0.76
|
$1.78B — | $164.03K — | $14.47 — | $14.67 — | $1.78B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.38 — |
+1.66
|
$1.33B — | $190.22K — | $18.15 — | $18.56 — | $1.33B — | 26.63 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Yext YEXT | $8.54 — |
+1.3
|
$1.05B — | $180.22K — | $8.41 — | $8.56 — | $1.05B — | 0 | $0.00 — | ||
| Radware RDWR | $24.00 — |
+2.59
|
$1.04B — | $83.23K — | $23.48 — | $24.30 — | $1.04B — | 63.17 | $0.38 — | ||
| Rapid7 RPD | $15.83 — |
+1.21
|
$1.04B — | $319.02K — | $15.76 — | $16.09 — | $1.04B — | 45.22 | $0.35 — | ||
| Cognyte Software CGNT | $9.57 — |
+1.92
|
$698.97M — | $29.49K — | $9.41 — | $9.59 — | $698.97M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.78 — |
+1.17
|
$642.62M — | $34.29K — | $4.73 — | $4.83 — | $642.62M — | 17.68 | $0.27 — | ||
| Priority Technology PRTH | $5.65 — |
+1.99
|
$462.57M — | $60.57K — | $5.52 — | $5.66 — | $462.57M — | 10.66 | $0.53 — | ||
| Veritone VERI | $5.03 — |
+3.5
|
$461.78M — | $1.26M — | $4.84 — | $5.24 — | $461.78M — | 0 | -$1.97 — | ||
| Paysafe PSFE | $7.79 — |
-1.95
|
$458.12M — | $239.95K — | $7.79 — | $8.11 — | $458.12M — | 0 | -$2.12 — | ||
| International Money Express IMXI | $15.36 — |
-0.16
|
$456.33M — | $53.66K — | $15.35 — | $15.38 — | $456.33M — | 11.99 | $1.28 — | ||
| Bandwidth BAND | $14.85 — |
+1.02
|
$453.25M — | $24.00K — | $14.65 — | $14.91 — | $453.25M — | 0 | -$0.39 — | ||
| Exodus Movement EXOD | $15.37 — |
+5.71
|
$450.10M — | $24.79K — | $14.75 — | $15.49 — | $450.10M — | 4.54 | $3.38 — | ||
| Consensus Cloud CCSI | $23.57 — |
+1.27
|
$448.06M — | $28.23K — | $23.42 — | $23.94 — | $448.06M — | 5.58 | $4.22 — | ||
| Allot ALLT | $8.99 — |
+3.21
|
$435.35M — | $96.61K — | $8.81 — | $9.11 — | $435.35M — | 224.75 | $0.04 — | ||
| Seeing Machines SEEMF | $0.08 — |
+14.29
|
$383.97M — | $14.10K — | $0.06 — | $0.07 — | $383.97M — | 0 | -$0.01 — | ||
| Centurion ALF | $10.64 — |
0
|
$382.38M — | $83.00 — | $10.62 — | $10.65 — | $382.38M — | 31.29 | $0.34 — | ||
| Telos TLS | $5.18 — |
-0.38
|
$382.05M — | $316.46K — | $5.13 — | $5.36 — | $382.05M — | 0 | -$0.41 — | ||
| Endava DAVA | $6.97 — |
-0.29
|
$378.66M — | $312.44K — | $6.91 — | $7.09 — | $378.66M — | 30.30 | $0.23 — | ||
| Arqit Quantum ARQQ | $23.83 — |
+6.1
|
$372.98M — | $156.41K — | $23.14 — | $25.00 — | $372.98M — | 0 | -$2.57 — | ||
| Paysign PAYS | $5.54 — |
+2.97
|
$304.94M — | $111.48K — | $5.42 — | $5.60 — | $304.94M — | 42.61 | $0.13 — | ||
| Bakkt BKKT | $10.80 — |
+7.88
|
$259.58M — | $385.33K — | $10.53 — | $11.07 — | $259.58M — | 0 | -$5.71 — | ||
| Rackspace Technology RXT | $1.06 — |
+2.4
|
$259.43M — | $302.25K — | $1.06 — | $1.09 — | $259.43M — | 0 | -$1.05 — | ||
| Tucows TCX | $22.70 — |
+2.62
|
$252.06M — | $2.86K — | $22.13 — | $22.70 — | $252.06M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.61 — |
-0.73
|
$218.97M — | $1.57M — | $1.57 — | $1.68 — | $218.97M — | 0 | -$0.42 — | ||
| Sangoma SANG | $4.93 — |
-2.08
|
$166.20M — | $7.93K — | $4.81 — | $4.99 — | $166.20M — | 0 | -$0.16 — | ||
| Stem STEM | $17.00 — |
+6.8
|
$142.65M — | $91.21K — | $16.78 — | $17.60 — | $142.65M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.26 — |
-1.08
|
$95.05M — | $38.60K — | $8.26 — | $8.46 — | $95.05M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $17.59 — |
-3.14
|
$75.13M — | $4.53K — | $17.49 — | $18.14 — | $75.13M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Usio USIO | $1.46 — |
+2.1
|
$39.87M — | $7.76K — | $1.43 — | $1.46 — | $39.87M — | 0 | -$0.02 — | ||
| Aurora Mobile JG | $6.60 — |
-2.08
|
$39.62M — | $2.75K — | $6.32 — | $6.71 — | $39.62M — | 0 | -$0.08 — | ||
| Katapult KPLT | $6.60 — |
+5.26
|
$31.15M — | $34.88K — | $6.25 — | $6.66 — | $31.15M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.12 — |
+2.27
|
$27.27M — | $54.92K — | $1.10 — | $1.15 — | $27.27M — | 4.89 | $0.23 — | ||
| Intrusion INTZ | $1.26 — |
+3.28
|
$25.33M — | $64.36K — | $1.21 — | $1.28 — | $25.33M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.17 — |
-2.29
|
$22.69M — | $2.55K — | $0.20 — | $0.21 — | $22.69M — | 0 | -$0.01 — | ||
| NowVertical NOWVF | $0.20 — |
-10.18
|
$19.24M — | $15.00K — | $0.23 — | $0.23 — | $19.24M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.43 — |
+2.47
|
$19.16M — | $102.00K — | $0.42 — | $0.45 — | $19.16M — | 0 | -$0.70 — | ||
| Taoping TAOP | $1.79 — |
-5.79
|
$16.54M — | $10.05K — | $1.76 — | $1.87 — | $16.54M — | 0 | -$18.58 — | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.26M — | $53.40K — | $0.02 — | $0.05 — | $16.26M — | 0 | -$0.07 — | ||
| AppTech Payments APCX | $0.39 — |
-2.5
|
$15.40M — | $14.06K — | $0.37 — | $0.39 — | $15.40M — | 0 | -$0.21 — | ||
| Cemtrex CETX | $2.33 — |
+6.83
|
$14.48M — | $546.42K — | $2.25 — | $2.47 — | $14.48M — | 0 | -$86.26 — | ||
| authID AUID | $0.95 — |
-0.71
|
$14.29M — | $68.91K — | $0.93 — | $1.00 — | $14.29M — | 0 | -$1.54 — | ||
| SOS SOS | $1.40 — |
-0.71
|
$12.48M — | $12.36K — | $1.39 — | $1.43 — | $12.48M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.15 — |
+1.33
|
$12.39M — | $20.00K — | $0.15 — | $0.15 — | $12.39M — | 0 | -$0.09 — | ||
| Bridgeline Digital BLIN | $0.98 — |
+3.55
|
$11.91M — | $19.33K — | $0.94 — | $1.02 — | $11.91M — | 0 | -$0.27 — | ||
| Nubeva NBVAF | $0.14 — |
+11.38
|
$9.61M — | $1.00K — | $0.12 — | $0.12 — | $9.61M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+18.36
|
$9.41M — | $11.00K — | $0.04 — | $0.04 — | $9.41M — | 0 | -$0.03 — | ||
| Datasea DTSS | $1.07 — |
+8.08
|
$9.17M — | $37.33K — | $1.00 — | $1.08 — | $9.17M — | 0 | -$0.30 — | ||
| VigilAigent TGCB | $0.07 — |
-12.88
|
$7.22M — | $1.00K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-14.49
|
$7.22M — | $20.00K — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-3.85
|
$6.13M — | $136.00K — | $0.01 — | $0.01 — | $6.13M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$3.72M — | $50.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $1.86K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
-12.77
|
$2.02M — | $16.40K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}