国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (142)
所有交流
软件 – 基础设施 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $356.11 — |
+0.41
|
$151.06B — | $2.15M — | $351.36 — | $358.34 — | $151.06B — | 21.32 | $16.70 — | ||
| CrowdStrike CRWD | $476.90 — |
+1.47
|
$120.23B — | $1.14M — | $473.91 — | $482.00 — | $120.23B — | 0 | -$1.27 — | ||
| Cloudflare NET | $193.80 — |
+1.24
|
$67.88B — | $1.01M — | $193.19 — | $196.35 — | $67.88B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $79.81 — |
+0.55
|
$61.16B — | $3.66M — | $78.57 — | $80.56 — | $61.16B — | 32.84 | $2.43 — | ||
| Adyen ADYEY | $15.94 — |
+2.97
|
$50.43B — | $49.41K — | $15.94 — | $16.19 — | $50.43B — | 43.08 | $0.37 — | ||
| Zscaler ZS | $231.24 — |
+2.12
|
$36.88B — | $970.39K — | $228.23 — | $231.65 — | $36.88B — | 0 | -$0.25 — | ||
| MongoDB MDB | $426.53 — |
+3.44
|
$34.72B — | $1.28M — | $415.50 — | $428.56 — | $34.72B — | 0 | -$0.82 — | ||
| Affirm AFRM | $76.23 — |
+5.82
|
$25.16B — | $6.09M — | $73.71 — | $78.32 — | $25.16B — | 110.48 | $0.69 — | ||
| VeriSign VRSN | $244.74 — |
+0.67
|
$22.86B — | $291.59K — | $241.66 — | $247.10 — | $22.86B — | 28.52 | $8.58 — | ||
| CyberArk Software CYBR | $446.69 — |
+0.81
|
$22.55B — | $892.82K — | $442.74 — | $450.46 — | $22.55B — | 0 | -$4.79 — | ||
| Samsara IOT | $38.47 — |
+0.63
|
$22.20B — | $2.57M — | $38.37 — | $39.00 — | $22.20B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $188.12 — |
+0.41
|
$20.20B — | $453.80K — | $185.19 — | $188.99 — | $20.20B — | 20.62 | $9.12 — | ||
| GoDaddy GDDY | $126.62 — |
+0.82
|
$17.53B — | $640.31K — | $125.61 — | $127.94 — | $17.53B — | 21.83 | $5.80 — | ||
| Okta OKTA | $90.57 — |
+2.44
|
$16.05B — | $1.36M — | $89.00 — | $90.91 — | $16.05B — | 82.33 | $1.10 — | ||
| F5 FFIV | $260.08 — |
+1.57
|
$15.11B — | $564.34K — | $252.04 — | $260.40 — | $15.11B — | 22.04 | $11.80 — | ||
| Nutanix NTNX | $50.90 — |
+1.39
|
$13.76B — | $3.26M — | $50.05 — | $51.68 — | $13.76B — | 66.97 | $0.76 — | ||
| Akamai AKAM | $88.73 — |
+1.35
|
$12.77B — | $982.56K — | $87.11 — | $88.75 — | $12.77B — | 26.02 | $3.41 — | ||
| Amdocs DOX | $80.12 — |
+0.52
|
$8.81B — | $681.86K — | $79.61 — | $81.54 — | $8.81B — | 15.86 | $5.05 — | ||
| Topicus.com TOITF | $89.84 — |
+0.1
|
$7.58B — | $96.00 — | $89.84 — | $90.65 — | $7.58B — | 242.81 | $0.37 — | ||
| Dropbox DBX | $28.41 — |
-1.13
|
$7.43B — | $2.47M — | $28.36 — | $29.03 — | $7.43B — | 16.13 | $1.76 — | ||
| Trend Micro Incorporated TMICY | $45.13 — |
+2.15
|
$5.95B — | $1.10K — | $45.13 — | $45.26 — | $5.95B — | 29.88 | $1.51 — | ||
| Wix.com WIX | $103.71 — |
-0.32
|
$5.78B — | $677.69K — | $102.68 — | $107.77 — | $5.78B — | 43.94 | $2.36 — | ||
| Qualys QLYS | $143.78 — |
+1.29
|
$5.19B — | $188.98K — | $142.00 — | $144.97 — | $5.19B — | 27.86 | $5.16 — | ||
| WEX WEX | $151.05 — |
+0.68
|
$5.18B — | $137.23K — | $150.47 — | $152.69 — | $5.18B — | 19.66 | $7.68 — | ||
| ACI Worldwide ACIW | $48.46 — |
+0.54
|
$5.00B — | $306.53K — | $48.06 — | $48.73 — | $5.00B — | 19.61 | $2.47 — | ||
| Cellebrite DI CLBT | $18.64 — |
+1.41
|
$4.56B — | $547.12K — | $18.41 — | $18.77 — | $4.56B — | 49.05 | $0.38 — | ||
| DLocal DLO | $14.11 — |
+0.79
|
$4.16B — | $710.65K — | $14.10 — | $14.52 — | $4.16B — | 25.19 | $0.56 — | ||
| Varonis Systems VRNS | $32.98 — |
+0.96
|
$3.89B — | $1.49M — | $32.71 — | $33.86 — | $3.89B — | 0 | -$1.02 — | ||
| StoneCo STNE | $14.36 — |
-0.31
|
$3.84B — | $2.78M — | $14.29 — | $14.68 — | $3.84B — | 0 | -$0.58 — | ||
| Paymentus PAY | $30.00 — |
+0.03
|
$3.76B — | $644.59K — | $29.93 — | $31.00 — | $3.76B — | 63.82 | $0.47 — | ||
| SPS Commerce SPSC | $91.72 — |
+2.09
|
$3.48B — | $768.66K — | $90.05 — | $92.41 — | $3.48B — | 40.94 | $2.24 — | ||
| AvePoint AVPT | $14.18 — |
+3.52
|
$3.06B — | $618.93K — | $13.80 — | $14.24 — | $3.06B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $14.57 — |
+0.76
|
$3.05B — | $1.07M — | $14.50 — | $14.78 — | $3.05B — | 161.88 | $0.09 — | ||
| Teradata TDC | $29.86 — |
-0.05
|
$2.82B — | $626.25K — | $29.61 — | $30.20 — | $2.82B — | 24.68 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.54 — |
+2.09
|
$2.78B — | $2.30M — | $9.38 — | $9.56 — | $2.78B — | 7.22 | $1.32 — | ||
| Appian APPN | $37.11 — |
+1.95
|
$2.75B — | $300.30K — | $36.60 — | $37.47 — | $2.75B — | 0 | -$0.10 — | ||
| EverCommerce EVCM | $12.84 — |
+5.68
|
$2.33B — | $267.52K — | $11.82 — | $12.84 — | $2.33B — | 0 | $0.00 — | ||
| Marqeta MQ | $4.96 — |
+0.71
|
$2.22B — | $1.83M — | $4.93 — | $5.01 — | $2.22B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $76.99 — |
+0.03
|
$2.20B — | $303.04K — | $76.88 — | $77.13 — | $2.20B — | 26.18 | $2.94 — | ||
| Payoneer Global PAYO | $5.89 — |
-0.08
|
$2.12B — | $1.53M — | $5.88 — | $6.01 — | $2.12B — | 32.75 | $0.18 — | ||
| NetScout Systems NTCT | $27.76 — |
+2.13
|
$2.00B — | $242.22K — | $27.34 — | $27.79 — | $2.00B — | 22.03 | $1.26 — | ||
| LiveRamp RAMP | $29.84 — |
+0.25
|
$1.96B — | $195.00K — | $29.75 — | $30.37 — | $1.96B — | 51.45 | $0.58 — | ||
| EVERTEC EVTC | $29.18 — |
-0.88
|
$1.87B — | $211.14K — | $29.10 — | $29.76 — | $1.87B — | 12.91 | $2.26 — | ||
| Flywire FLYW | $14.49 — |
+0.35
|
$1.77B — | $533.76K — | $14.38 — | $14.67 — | $1.77B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.42 — |
+1.88
|
$1.33B — | $411.64K — | $18.15 — | $18.56 — | $1.33B — | 26.69 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Yext YEXT | $8.47 — |
+0.53
|
$1.04B — | $369.10K — | $8.41 — | $8.56 — | $1.04B — | 0 | $0.00 — | ||
| Radware RDWR | $23.97 — |
+2.43
|
$1.04B — | $167.11K — | $23.48 — | $24.30 — | $1.04B — | 63.07 | $0.38 — | ||
| Rapid7 RPD | $15.71 — |
+0.42
|
$1.03B — | $639.99K — | $15.59 — | $16.09 — | $1.03B — | 44.87 | $0.35 — | ||
| Cognyte Software CGNT | $9.48 — |
+1.01
|
$692.77M — | $92.74K — | $9.41 — | $9.59 — | $692.77M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.77 — |
+1.06
|
$641.94M — | $83.38K — | $4.74 — | $4.83 — | $641.94M — | 17.66 | $0.27 — | ||
| Priority Technology PRTH | $5.65 — |
+1.99
|
$462.57M — | $138.59K — | $5.52 — | $5.71 — | $462.57M — | 10.66 | $0.53 — | ||
| International Money Express IMXI | $15.37 — |
-0.07
|
$456.78M — | $79.16K — | $15.35 — | $15.38 — | $456.78M — | 12.00 | $1.28 — | ||
| Veritone VERI | $4.95 — |
+1.85
|
$454.44M — | $2.19M — | $4.84 — | $5.24 — | $454.44M — | 0 | -$1.97 — | ||
| Paysafe PSFE | $7.70 — |
-3.09
|
$452.83M — | $502.82K — | $7.68 — | $8.11 — | $452.83M — | 0 | -$2.12 — | ||
| Bandwidth BAND | $14.72 — |
+0.14
|
$449.28M — | $62.32K — | $14.65 — | $14.91 — | $449.28M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $23.50 — |
+0.97
|
$446.73M — | $89.87K — | $23.42 — | $23.94 — | $446.73M — | 5.56 | $4.22 — | ||
| Exodus Movement EXOD | $15.11 — |
+3.94
|
$442.56M — | $58.49K — | $14.99 — | $15.49 — | $442.56M — | 4.47 | $3.38 — | ||
| Allot ALLT | $8.90 — |
+2.18
|
$430.99M — | $179.91K — | $8.81 — | $9.11 — | $430.99M — | 222.50 | $0.04 — | ||
| Seeing Machines SEEMF | $0.08 — |
+14.29
|
$383.97M — | $14.10K — | $0.06 — | $0.07 — | $383.97M — | 0 | -$0.01 — | ||
| Centurion ALF | $10.64 — |
-0.03
|
$382.26M — | $183.00 — | $10.64 — | $10.64 — | $382.26M — | 31.28 | $0.34 — | ||
| Telos TLS | $5.11 — |
-1.73
|
$376.88M — | $1.09M — | $5.05 — | $5.36 — | $376.88M — | 0 | -$0.41 — | ||
| Arqit Quantum ARQQ | $23.62 — |
+5.16
|
$369.70M — | $249.70K — | $23.14 — | $25.00 — | $369.70M — | 0 | -$2.57 — | ||
| Endava DAVA | $6.64 — |
-5.01
|
$360.74M — | $1.10M — | $6.60 — | $7.09 — | $360.74M — | 28.86 | $0.23 — | ||
| Paysign PAYS | $5.48 — |
+1.86
|
$301.64M — | $154.94K — | $5.42 — | $5.60 — | $301.64M — | 42.15 | $0.13 — | ||
| Tucows TCX | $23.23 — |
+5.02
|
$257.94M — | $15.71K — | $22.13 — | $23.23 — | $257.94M — | 0 | -$8.74 — | ||
| Rackspace Technology RXT | $1.05 — |
+1.44
|
$256.99M — | $448.33K — | $1.05 — | $1.09 — | $256.99M — | 0 | -$1.05 — | ||
| Bakkt BKKT | $10.46 — |
+4.5
|
$251.44M — | $603.10K — | $10.23 — | $11.07 — | $251.44M — | 0 | -$5.71 — | ||
| Rekor Systems REKR | $1.57 — |
-2.78
|
$214.45M — | $2.91M — | $1.56 — | $1.68 — | $214.45M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.05 — |
+0.2
|
$170.08M — | $8.14K — | $4.80 — | $5.05 — | $170.08M — | 0 | -$0.16 — | ||
| Stem STEM | $16.61 — |
+4.31
|
$139.33M — | $161.77K — | $16.30 — | $17.60 — | $139.33M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.30 — |
-0.54
|
$95.57M — | $167.55K — | $8.22 — | $8.46 — | $95.57M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $17.71 — |
-2.45
|
$75.66M — | $9.85K — | $17.31 — | $18.14 — | $75.66M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Usio USIO | $1.48 — |
+3.74
|
$40.50M — | $41.76K — | $1.43 — | $1.50 — | $40.50M — | 0 | -$0.02 — | ||
| Aurora Mobile JG | $6.65 — |
-1.34
|
$39.92M — | $3.45K — | $6.32 — | $6.71 — | $39.92M — | 0 | -$0.08 — | ||
| Katapult KPLT | $6.48 — |
+3.35
|
$30.59M — | $72.72K — | $6.25 — | $6.66 — | $30.59M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.11 — |
+1.2
|
$26.98M — | $92.61K — | $1.10 — | $1.15 — | $26.98M — | 4.83 | $0.23 — | ||
| Intrusion INTZ | $1.26 — |
+3.28
|
$25.33M — | $82.45K — | $1.21 — | $1.28 — | $25.33M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.17 — |
-2.29
|
$22.69M — | $2.55K — | $0.20 — | $0.21 — | $22.69M — | 0 | -$0.01 — | ||
| NowVertical NOWVF | $0.20 — |
-10.18
|
$19.24M — | $15.00K — | $0.23 — | $0.23 — | $19.24M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.42 — |
-0.19
|
$18.66M — | $177.74K — | $0.42 — | $0.45 — | $18.66M — | 0 | -$0.70 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+10
|
$17.88M — | $61.80K — | $0.02 — | $0.06 — | $17.88M — | 0 | -$0.07 — | ||
| Taoping TAOP | $1.78 — |
-6.43
|
$16.43M — | $22.39K — | $1.76 — | $1.87 — | $16.43M — | 0 | -$18.58 — | ||
| AppTech Payments APCX | $0.37 — |
-7.5
|
$14.61M — | $27.46K — | $0.37 — | $0.39 — | $14.61M — | 0 | -$0.21 — | ||
| Cemtrex CETX | $2.27 — |
+4.24
|
$14.13M — | $763.80K — | $2.21 — | $2.47 — | $14.13M — | 0 | -$86.26 — | ||
| authID AUID | $0.91 — |
-4.69
|
$13.71M — | $274.21K — | $0.90 — | $1.00 — | $13.71M — | 0 | -$1.54 — | ||
| SOS SOS | $1.46 — |
+2.99
|
$13.04M — | $20.69K — | $1.39 — | $1.51 — | $13.04M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.15 — |
+1.33
|
$12.39M — | $20.00K — | $0.15 — | $0.15 — | $12.39M — | 0 | -$0.09 — | ||
| Bridgeline Digital BLIN | $0.99 — |
+4.32
|
$12.00M — | $44.28K — | $0.94 — | $1.02 — | $12.00M — | 0 | -$0.27 — | ||
| Nubeva NBVAF | $0.14 — |
+11.38
|
$9.61M — | $1.00K — | $0.12 — | $0.12 — | $9.61M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+18.36
|
$9.41M — | $11.00K — | $0.04 — | $0.04 — | $9.41M — | 0 | -$0.03 — | ||
| Datasea DTSS | $1.00 — |
+1.01
|
$8.57M — | $50.33K — | $1.00 — | $1.08 — | $8.57M — | 0 | -$0.30 — | ||
| VigilAigent TGCB | $0.07 — |
-12.88
|
$7.22M — | $1.00K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-1.61
|
$7.10M — | $5.00K — | $0.06 — | $0.06 — | $7.10M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-9.23
|
$5.79M — | $906.05K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$3.72M — | $50.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $1.86K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
-12.77
|
$2.02M — | $16.40K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}