国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (142)
所有交流
软件 – 基础设施 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $317.52 — |
-0.64
|
$134.69B — | $3.02M — | $316.10 — | $321.67 — | $134.69B — | 19.80 | $16.03 — | ||
| CrowdStrike CRWD | $501.54 — |
-2.11
|
$125.86B — | $2.15M — | $497.00 — | $515.00 — | $125.86B — | 0 | -$1.20 — | ||
| Cloudflare NET | $196.99 — |
-0.25
|
$69.00B — | $2.24M — | $195.15 — | $199.79 — | $69.00B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $80.55 — |
-0.4
|
$61.72B — | $4.53M — | $78.63 — | $80.86 — | $61.72B — | 33.14 | $2.43 — | ||
| Adyen ADYEY | $15.45 — |
+0.72
|
$48.88B — | $37.01K — | $15.35 — | $15.49 — | $48.88B — | 42.91 | $0.36 — | ||
| Zscaler ZS | $251.97 — |
-13.03
|
$40.18B — | $9.79M — | $251.53 — | $270.09 — | $40.18B — | 0 | -$0.25 — | ||
| MongoDB MDB | $326.27 — |
-1.65
|
$26.66B — | $1.28M — | $325.00 — | $331.80 — | $26.66B — | 0 | -$0.95 — | ||
| VeriSign VRSN | $252.67 — |
-1.18
|
$23.60B — | $499.28K — | $251.79 — | $255.99 — | $23.60B — | 29.41 | $8.59 — | ||
| Affirm AFRM | $68.80 — |
-0.04
|
$22.71B — | $3.21M — | $68.79 — | $70.12 — | $22.71B — | 99.71 | $0.69 — | ||
| CyberArk Software CYBR | $445.60 — |
-0.41
|
$22.49B — | $426.06K — | $442.75 — | $449.46 — | $22.49B — | 0 | -$4.81 — | ||
| Samsara IOT | $37.35 — |
-0.27
|
$21.43B — | $2.63M — | $36.99 — | $37.61 — | $21.43B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $184.34 — |
-0.84
|
$19.98B — | $590.50K — | $182.06 — | $188.00 — | $19.98B — | 20.21 | $9.12 — | ||
| GoDaddy GDDY | $127.05 — |
+0.51
|
$17.59B — | $946.79K — | $125.49 — | $127.65 — | $17.59B — | 21.86 | $5.81 — | ||
| Okta OKTA | $80.56 — |
-0.74
|
$14.20B — | $1.89M — | $80.18 — | $81.24 — | $14.20B — | 95.90 | $0.84 — | ||
| F5 FFIV | $238.22 — |
-0.75
|
$13.84B — | $871.40K — | $237.62 — | $241.14 — | $13.84B — | 20.20 | $11.79 — | ||
| Nutanix NTNX | $48.34 — |
-17.75
|
$13.09B — | $25.92M — | $47.39 — | $51.32 — | $13.09B — | 63.60 | $0.76 — | ||
| Akamai AKAM | $89.45 — |
-1.39
|
$12.87B — | $2.90M — | $89.37 — | $90.76 — | $12.87B — | 26.23 | $3.41 — | ||
| Amdocs DOX | $76.05 — |
-0.47
|
$8.36B — | $706.18K — | $75.92 — | $76.69 — | $8.36B — | 15.05 | $5.05 — | ||
| Topicus.com TOITF | $92.20 — |
+3.71
|
$7.78B — | $293.00 — | $89.50 — | $92.20 — | $7.78B — | 256.11 | $0.36 — | ||
| Dropbox DBX | $29.67 — |
-0.57
|
$7.76B — | $2.02M — | $29.60 — | $29.99 — | $7.76B — | 16.85 | $1.76 — | ||
| Trend Micro Incorporated TMICY | $49.98 — |
-1.15
|
$6.59B — | $1.51K — | $50.20 — | $50.53 — | $6.59B — | 33.54 | $1.49 — | ||
| Wix.com WIX | $95.77 — |
+1.37
|
$5.33B — | $1.57M — | $92.70 — | $96.35 — | $5.33B — | 40.58 | $2.36 — | ||
| Qualys QLYS | $141.63 — |
-0.11
|
$5.11B — | $242.57K — | $139.89 — | $143.00 — | $5.11B — | 27.44 | $5.16 — | ||
| WEX WEX | $148.66 — |
-0.64
|
$5.10B — | $236.23K — | $148.19 — | $150.81 — | $5.10B — | 19.33 | $7.69 — | ||
| ACI Worldwide ACIW | $46.86 — |
-0.76
|
$4.84B — | $790.40K — | $46.74 — | $47.51 — | $4.84B — | 18.97 | $2.47 — | ||
| Paymentus PAY | $34.20 — |
-0.23
|
$4.29B — | $384.69K — | $34.09 — | $34.77 — | $4.29B — | 72.76 | $0.47 — | ||
| StoneCo STNE | $15.93 — |
+2.71
|
$4.26B — | $4.86M — | $15.52 — | $16.02 — | $4.26B — | 0 | -$0.60 — | ||
| Cellebrite DI CLBT | $16.83 — |
+0.18
|
$4.11B — | $942.77K — | $16.60 — | $16.95 — | $4.11B — | 44.28 | $0.38 — | ||
| DLocal DLO | $13.05 — |
+0.93
|
$3.85B — | $1.92M — | $12.90 — | $13.19 — | $3.85B — | 23.30 | $0.56 — | ||
| Varonis Systems VRNS | $32.35 — |
-0.37
|
$3.81B — | $1.27M — | $32.15 — | $32.84 — | $3.81B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $82.31 — |
-0.94
|
$3.12B — | $375.62K — | $82.17 — | $83.71 — | $3.12B — | 36.74 | $2.24 — | ||
| Appian APPN | $41.08 — |
-2.61
|
$3.04B — | $601.14K — | $40.80 — | $42.22 — | $3.04B — | 0 | -$0.10 — | ||
| PagSeguro Digital PAGS | $10.00 — |
+2.04
|
$2.92B — | $3.89M — | $9.81 — | $10.00 — | $2.92B — | 7.40 | $1.35 — | ||
| Remitly Global RELY | $13.35 — |
+3.09
|
$2.79B — | $2.29M — | $12.92 — | $13.39 — | $2.79B — | 148.33 | $0.09 — | ||
| AvePoint AVPT | $12.89 — |
-0.46
|
$2.78B — | $1.86M — | $12.65 — | $12.95 — | $2.78B — | 0 | -$0.01 — | ||
| Teradata TDC | $28.26 — |
-0.84
|
$2.67B — | $1.60M — | $28.05 — | $28.67 — | $2.67B — | 23.35 | $1.21 — | ||
| CSG Systems CSGS | $78.50 — |
+0.36
|
$2.24B — | $367.65K — | $78.28 — | $78.83 — | $2.24B — | 26.70 | $2.94 — | ||
| Marqeta MQ | $4.73 — |
0
|
$2.12B — | $2.23M — | $4.70 — | $4.78 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.74 — |
+0.7
|
$2.07B — | $3.02M — | $5.70 — | $5.84 — | $2.07B — | 31.88 | $0.18 — | ||
| NetScout Systems NTCT | $26.73 — |
-0.41
|
$1.93B — | $676.44K — | $26.66 — | $27.12 — | $1.93B — | 21.21 | $1.26 — | ||
| LiveRamp RAMP | $28.90 — |
-2.4
|
$1.90B — | $359.23K — | $28.90 — | $29.72 — | $1.90B — | 49.82 | $0.58 — | ||
| EVERTEC EVTC | $29.18 — |
-2.08
|
$1.87B — | $1.11M — | $29.14 — | $29.95 — | $1.87B — | 12.91 | $2.26 — | ||
| Flywire FLYW | $13.77 — |
-0.07
|
$1.68B — | $1.07M — | $13.70 — | $14.00 — | $1.68B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.61 — |
-0.35
|
$1.56B — | $226.54K — | $8.51 — | $8.81 — | $1.56B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| A10 Networks ATEN | $16.98 — |
-0.53
|
$1.23B — | $408.58K — | $16.98 — | $17.26 — | $1.23B — | 24.60 | $0.69 — | ||
| Yext YEXT | $8.43 — |
-0.24
|
$1.04B — | $752.45K — | $8.33 — | $8.52 — | $1.04B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.51 — |
+1.17
|
$1.02B — | $1.22M — | $15.35 — | $16.12 — | $1.02B — | 44.31 | $0.35 — | ||
| Radware RDWR | $22.73 — |
+0.71
|
$987.26M — | $117.71K — | $22.53 — | $22.98 — | $987.26M — | 59.81 | $0.38 — | ||
| Cognyte Software CGNT | $8.31 — |
+0.61
|
$606.37M — | $144.16K — | $8.20 — | $8.34 — | $606.37M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.49 — |
+1.13
|
$604.26M — | $122.92K — | $4.37 — | $4.50 — | $604.26M — | 16.62 | $0.27 — | ||
| Exodus Movement EXOD | $17.79 — |
+21.43
|
$520.97M — | $221.00K — | $14.72 — | $18.58 — | $520.97M — | 5.26 | $3.38 — | ||
| Priority Technology PRTH | $5.84 — |
+3
|
$478.13M — | $483.00K — | $5.65 — | $5.93 — | $478.13M — | 11.01 | $0.53 — | ||
| Allot ALLT | $9.44 — |
-2.18
|
$457.14M — | $342.99K — | $9.30 — | $9.75 — | $457.14M — | 236.00 | $0.04 — | ||
| International Money Express IMXI | $15.16 — |
+0.26
|
$450.54M — | $253.86K — | $15.10 — | $15.20 — | $450.54M — | 11.84 | $1.28 — | ||
| Paysafe PSFE | $7.42 — |
+3.92
|
$436.64M — | $569.86K — | $7.12 — | $7.53 — | $436.64M — | 0 | -$2.12 — | ||
| Bandwidth BAND | $14.26 — |
-0.83
|
$435.24M — | $157.87K — | $14.14 — | $14.45 — | $435.24M — | 0 | -$0.39 — | ||
| Telos TLS | $5.75 — |
-1.2
|
$424.09M — | $861.23K — | $5.68 — | $5.97 — | $424.09M — | 0 | -$0.41 — | ||
| Arqit Quantum ARQQ | $27.57 — |
+7.11
|
$421.61M — | $325.08K — | $26.40 — | $27.90 — | $421.61M — | 0 | -$5.99 — | ||
| Consensus Cloud CCSI | $22.12 — |
+2.31
|
$420.41M — | $211.57K — | $21.36 — | $22.18 — | $420.41M — | 5.25 | $4.21 — | ||
| Veritone VERI | $4.30 — |
+1.9
|
$394.77M — | $2.41M — | $4.11 — | $4.34 — | $394.77M — | 0 | -$1.97 — | ||
| Centurion ALF | $10.61 — |
-0.19
|
$381.30M — | $10.40K — | $10.61 — | $10.62 — | $381.30M — | 31.20 | $0.34 — | ||
| Bakkt BKKT | $14.89 — |
-3.12
|
$357.93M — | $983.81K — | $14.59 — | $15.76 — | $357.93M — | 0 | -$5.71 — | ||
| Endava DAVA | $6.34 — |
-0.16
|
$344.44M — | $647.75K — | $6.24 — | $6.40 — | $344.44M — | 28.81 | $0.22 — | ||
| Paysign PAYS | $5.23 — |
+1.16
|
$287.87M — | $354.60K — | $5.12 — | $5.29 — | $287.87M — | 40.23 | $0.13 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$284.86M — | $20.00K — | $0.06 — | $0.06 — | $284.86M — | 0 | -$0.01 — | ||
| Rackspace Technology RXT | $1.03 — |
-0.96
|
$250.90M — | $820.46K — | $1.02 — | $1.05 — | $250.90M — | 0 | -$1.06 — | ||
| Tucows TCX | $21.58 — |
-1.51
|
$239.62M — | $22.12K — | $21.39 — | $21.97 — | $239.62M — | 0 | -$8.73 — | ||
| Rekor Systems REKR | $1.71 — |
-0.58
|
$216.64M — | $3.10M — | $1.66 — | $1.74 — | $216.64M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.19 — |
+1.86
|
$174.79M — | $728.00 — | $5.11 — | $5.19 — | $174.79M — | 0 | -$0.16 — | ||
| Stem STEM | $16.37 — |
+2.18
|
$137.35M — | $175.30K — | $15.58 — | $17.25 — | $137.35M — | 0 | -$13.39 — | ||
| VirnetX Holding Corporation VHC | $23.82 — |
+6.27
|
$101.72M — | $4.51K — | $22.33 — | $23.82 — | $101.72M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $4.89 — |
+1.45
|
$56.27M — | $151.67K — | $4.70 — | $4.99 — | $56.27M — | 0 | -$0.94 — | ||
| Aurora Mobile JG | $6.59 — |
-0.45
|
$39.56M — | $6.23K — | $6.40 — | $6.62 — | $39.56M — | 0 | -$0.08 — | ||
| Usio USIO | $1.45 — |
+1.76
|
$39.46M — | $26.47K — | $1.38 — | $1.45 — | $39.46M — | 0 | -$0.02 — | ||
| Mogo MOGO | $1.27 — |
+4.96
|
$30.78M — | $72.16K — | $1.21 — | $1.30 — | $30.78M — | 5.77 | $0.22 — | ||
| Katapult KPLT | $6.21 — |
-2.51
|
$28.84M — | $139.91K — | $6.20 — | $6.87 — | $28.84M — | 0 | -$5.92 — | ||
| Intrusion INTZ | $1.38 — |
+0.73
|
$27.74M — | $46.15K — | $1.37 — | $1.42 — | $27.74M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.18 — |
-13.48
|
$24.02M — | $15.08K — | $0.22 — | $0.22 — | $24.02M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.53 — |
-0.49
|
$23.13M — | $372.13K — | $0.51 — | $0.54 — | $23.13M — | 0 | -$0.70 — | ||
| authID AUID | $1.31 — |
+5.65
|
$19.74M — | $794.38K — | $1.18 — | $1.34 — | $19.74M — | 0 | -$1.55 — | ||
| Tenet Fintech PKKFF | $0.06 — |
-4.84
|
$19.18M — | $1.78K — | $0.05 — | $0.05 — | $19.18M — | 0 | -$0.16 — | ||
| AppTech Payments APCX | $0.45 — |
+21.08
|
$17.69M — | $63.94K — | $0.38 — | $0.45 — | $17.69M — | 0 | -$0.21 — | ||
| NowVertical NOWVF | $0.17 — |
0
|
$16.41M — | $917.00 — | $0.18 — | $0.18 — | $16.41M — | 0 | -$0.01 — | ||
| Bridgeline Digital BLIN | $0.97 — |
+0.59
|
$11.81M — | $30.90K — | $0.95 — | $1.00 — | $11.81M — | 0 | -$0.27 — | ||
| Datasea DTSS | $1.27 — |
+2.52
|
$10.90M — | $42.68K — | $1.19 — | $1.29 — | $10.90M — | 0 | -$0.30 — | ||
| SOS SOS | $1.21 — |
+9.01
|
$10.78M — | $29.40K — | $1.15 — | $1.25 — | $10.78M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.14 — |
-3.52
|
$10.76M — | $2.00K — | $0.14 — | $0.14 — | $10.76M — | 0 | -$0.08 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-5.49
|
$7.43M — | $675.00 — | $0.06 — | $0.06 — | $7.43M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.03 — |
-35.71
|
$6.47M — | $19.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.06 — |
+5.47
|
$5.50M — | $30.00K — | $0.04 — | $0.04 — | $5.50M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.01 — |
-6.25
|
$4.29M — | $49.00K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
-11.11
|
$3.92M — | $664.20K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| Taoping TAOP | $2.30 — |
-3.36
|
$3.12M — | $12.92K — | $2.24 — | $2.37 — | $3.12M — | 0 | -$18.58 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $9.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Cemtrex CETX | $2.97 — |
+0.68
|
$2.19M — | $113.96K — | $2.86 — | $3.08 — | $2.19M — | 0 | -$85.68 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}