国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (257)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
软件 – 基础设施 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $131.4 — |
+3.27
|
$368.48B — | $9.52M — | $130.99 — | $135.87 — | $368.48B — | 29.86 | $4.4 — | |
| Adobe ADBE | $351.96 — |
+0.59
|
$150.01B — | $3.16M — | $349.8 — | $362.94 — | $150.01B — | 23.09 | $15.24 — | |
| Palo Alto Networks PANW | $168.32 — |
+2.87
|
$111.44B — | $4.92M — | $167.34 — | $172.49 — | $111.44B — | 92.48 | $1.82 — | |
| CrowdStrike CRWD | $385.75 — |
+4.7
|
$95.62B — | $3.54M — | $383.02 — | $396.1 — | $95.62B — | 0 | -$0.08 — | |
| Fortinet FTNT | $97 — |
+2.79
|
$74.59B — | $4.33M — | $96.3 — | $99.54 — | $74.59B — | 41.81 | $2.32 — | |
| Synopsys SNPS | $422.23 — |
+2.14
|
$65.29B — | $1.01M — | $420.17 — | $441.38 — | $65.29B — | 49.73 | $8.49 — | |
| Adyen ADYEY | $16.63 — |
+0.18
|
$52.37B — | $51.9K — | $16.55 — | $16.81 — | $52.37B — | 48.91 | $0.34 — | |
| Cloudflare NET | $112.8 — |
+5.61
|
$37.01B — | $3.28M — | $112.12 — | $118 — | $37.01B — | 0 | -$0.25 — | |
| Zscaler ZS | $200.59 — |
+2.07
|
$31.04B — | $2.19M — | $199.53 — | $207.23 — | $31.04B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $178.01 — |
+4.59
|
$25.16B — | $1.48M — | $174.51 — | $179.38 — | $25.16B — | 27.64 | $6.44 — | |
| VeriSign VRSN | $251.36 — |
+1.32
|
$23.66B — | $802.37K — | $248.65 — | $252.22 — | $23.66B — | 31.07 | $8.09 — | |
| Check Point Software CHKP | $204.26 — |
-3.79
|
$22.97B — | $2.47M — | $196.37 — | $214 — | $22.97B — | 28.44 | $7.18 — | |
| Samsara IOT | $37.22 — |
+4.93
|
$20.19B — | $3.97M — | $36.94 — | $39.05 — | $20.19B — | 0 | -$0.29 — | |
| Toast TOST | $34.89 — |
+2.08
|
$19.65B — | $5.78M — | $34.7 — | $36.75 — | $19.65B — | 1163.00 | $0.03 — | |
| Nutanix NTNX | $63.3 — |
+5.89
|
$16.88B — | $2.46M — | $62.76 — | $64.59 — | $16.88B — | 0 | -$0.27 — | |
| CyberArk Software CYBR | $333.58 — |
+3.7
|
$16.5B — | $580.05K — | $330.58 — | $341 — | $16.5B — | 0 | -$2.2 — | |
| Okta OKTA | $98.33 — |
+4.24
|
$16.38B — | $2.34M — | $97.87 — | $101.31 — | $16.38B — | 1638.83 | $0.06 — | |
| F5 FFIV | $262.46 — |
+3.02
|
$15.13B — | $562.09K — | $257.6 — | $265.99 — | $15.13B — | 25.38 | $10.34 — | |
| Affirm AFRM | $46.84 — |
+6.89
|
$14.03B — | $7.61M — | $46.47 — | $48.9 — | $14.03B — | 0 | -$0.62 — | |
| MongoDB MDB | $162.66 — |
+6.91
|
$13.21B — | $2.98M — | $159.58 — | $167.32 — | $13.21B — | 0 | -$1.85 — | |
| Akamai AKAM | $75.87 — |
+2.99
|
$11.09B — | $2.01M — | $75.02 — | $77 — | $11.09B — | 22.51 | $3.37 — | |
| Amdocs DOX | $84.96 — |
+1.25
|
$9.53B — | $440.37K — | $84.56 — | $87.01 — | $9.53B — | 19.66 | $4.32 — | |
| Topicus.com TOITF | $113.5 — |
+1.02
|
$9.43B — | $104 — | $112.35 — | $113.66 — | $9.43B — | 87.98 | $1.29 — | |
| Wix.com WIX | $158.86 — |
+2.75
|
$8.84B — | $755.14K — | $157.39 — | $164.89 — | $8.84B — | 65.37 | $2.43 — | |
| Dropbox DBX | $27.49 — |
+0.4
|
$7.88B — | $4.21M — | $27.1 — | $28.16 — | $7.88B — | 19.63 | $1.4 — | |
| Confluent CFLT | $21.77 — |
+5.47
|
$6.89B — | $3.78M — | $21.6 — | $22.76 — | $6.89B — | 0 | -$1.13 — | |
| Shift4 Payments FOUR | $80.22 — |
+4.18
|
$6.86B — | $1.54M — | $79.01 — | $81.85 — | $6.86B — | 25.38 | $3.16 — | |
| CCC Intelligent CCCS | $8.83 — |
+2.56
|
$5.82B — | $4.4M — | $8.74 — | $9.04 — | $5.82B — | 220.75 | $0.04 — | |
| UiPath PATH | $10.87 — |
+3.82
|
$5.77B — | $11.01M — | $10.76 — | $11.07 — | $5.77B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $17.31 — |
+5.81
|
$5.46B — | $5.02M — | $17.05 — | $17.73 — | $5.46B — | 0 | -$0.97 — | |
| ACI Worldwide ACIW | $51.65 — |
+1.16
|
$5.43B — | $607.61K — | $51.52 — | $53.31 — | $5.43B — | 27.04 | $1.91 — | |
| Informatica INFA | $17.65 — |
+2.86
|
$5.19B — | $1.86M — | $17.61 — | $18.26 — | $5.19B — | 588.33 | $0.03 — | |
| SPS Commerce SPSC | $132.52 — |
+2.16
|
$5.04B — | $350.09K — | $132.04 — | $139.39 — | $5.04B — | 63.71 | $2.08 — | |
| WEX WEX | $126.5 — |
+2
|
$4.91B — | $548.72K — | $125.29 — | $131.48 — | $4.91B — | 16.53 | $7.65 — | |
| Varonis Systems VRNS | $41.29 — |
+2.33
|
$4.65B — | $1.12M — | $40.76 — | $42.21 — | $4.65B — | 0 | -$0.88 — | |
| Cellebrite DI CLBT | $19.06 — |
+3.64
|
$4.56B — | $842.71K — | $18.9 — | $19.58 — | $4.56B — | 0 | -$1.35 — | |
| Qualys QLYS | $121.74 — |
+1.87
|
$4.44B — | $338.39K — | $120.8 — | $125.56 — | $4.44B — | 26.18 | $4.65 — | |
| Box BOX | $30.3 — |
+1.71
|
$4.36B — | $1.65M — | $30.08 — | $30.96 — | $4.36B — | 21.95 | $1.38 — | |
| Euronet Worldwide EEFT | $97.49 — |
+3.38
|
$4.21B — | $529.59K — | $96.7 — | $99.96 — | $4.21B — | 14.61 | $6.67 — | |
| Remitly Global RELY | $19.63 — |
+1.45
|
$3.94B — | $1.81M — | $19.55 — | $20.11 — | $3.94B — | 0 | -$0.19 — | |
| Tenable TENB | $31.78 — |
+2.55
|
$3.82B — | $818.11K — | $31.66 — | $32.62 — | $3.82B — | 0 | -$0.32 — | |
| Paymentus PAY | $30.19 — |
+0.6
|
$3.75B — | $437.04K — | $29.95 — | $31.85 — | $3.75B — | 86.25 | $0.35 — | |
| StoneCo STNE | $13.03 — |
-0.69
|
$3.6B — | $5.96M — | $12.95 — | $13.38 — | $3.6B — | 0 | -$0.85 — | |
| AvePoint AVPT | $15.1 — |
+5.45
|
$3.06B — | $1.1M — | $14.75 — | $15.21 — | $3.06B — | 0 | -$0.17 — | |
| PagSeguro Digital PAGS | $9.24 — |
-1.18
|
$2.84B — | $6.11M — | $9.14 — | $9.51 — | $2.84B — | 8.25 | $1.12 — | |
| DigitalOcean DOCN | $28.25 — |
+5.88
|
$2.6B — | $1.2M — | $27.92 — | $29.88 — | $2.6B — | 31.74 | $0.89 — | |
| DLocal DLO | $9.03 — |
+1.12
|
$2.55B — | $329.55K — | $9 — | $9.19 — | $2.55B — | 23.15 | $0.39 — | |
| Payoneer Global PAYO | $6.65 — |
+5.72
|
$2.39B — | $5.59M — | $6.43 — | $6.74 — | $2.39B — | 20.15 | $0.33 — | |
| EVERTEC EVTC | $32.88 — |
+0.12
|
$2.11B — | $312.87K — | $32.74 — | $34.04 — | $2.11B — | 19.00 | $1.73 — | |
| Teradata TDC | $20.77 — |
+2.87
|
$1.99B — | $1.43M — | $20.61 — | $21.37 — | $1.99B — | 17.45 | $1.19 — | |
| Appian APPN | $29.56 — |
+10.55
|
$1.98B — | $1.3M — | $28.11 — | $30.08 — | $1.98B — | 0 | -$1.39 — | |
| Marqeta MQ | $3.9 — |
+2.09
|
$1.93B — | $5.86M — | $3.86 — | $4 — | $1.93B — | 78.00 | $0.05 — | |
| EverCommerce EVCM | $10.07 — |
+1.31
|
$1.85B — | $119.92K — | $10.06 — | $10.35 — | $1.85B — | 0 | -$0.22 — | |
| Five9 FIVN | $23.19 — |
+4.22
|
$1.77B — | $2.61M — | $23.05 — | $24.71 — | $1.77B — | 0 | -$0.18 — | |
| CSG Systems CSGS | $59.09 — |
+1.44
|
$1.7B — | $334.17K — | $58.82 — | $59.85 — | $1.7B — | 19.50 | $3.03 — | |
| LiveRamp RAMP | $25.71 — |
+1.5
|
$1.69B — | $539.1K — | $25.42 — | $26.28 — | $1.69B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $7.71 — |
+0.65
|
$1.58B — | $1.14M — | $7.67 — | $7.96 — | $1.58B — | 192.75 | $0.04 — | |
| Rapid7 RPD | $23.26 — |
+1.53
|
$1.49B — | $944.91K — | $23.14 — | $24.71 — | $1.49B — | 56.73 | $0.41 — | |
| NetScout Systems NTCT | $20.62 — |
+2.49
|
$1.48B — | $405.43K — | $20.49 — | $20.98 — | $1.48B — | 0 | -$5.85 — | |
| Global Blue Group Holding AG GB | $7.41 — |
+0.27
|
$1.48B — | $128.51K — | $7.4 — | $7.41 — | $1.48B — | 24.69 | $0.3 — | |
| Tuya TUYA | $2.18 — |
+9.55
|
$1.2B — | $2.5M — | $2.08 — | $2.34 — | $1.2B — | 218.00 | $0.01 — | |
| A10 Networks ATEN | $15.94 — |
+1.79
|
$1.18B — | $814.31K — | $15.93 — | $16.4 — | $1.18B — | 23.44 | $0.68 — | |
| Exodus Movement EXOD | $44.09 — |
+12.5
|
$1.12B — | $64.13K — | $39.74 — | $44.27 — | $1.12B — | 11.13 | $3.96 — | |
| Flywire FLYW | $8.6 — |
-0.92
|
$1.07B — | $3.83M — | $8.54 — | $9.02 — | $1.07B — | 430.00 | $0.02 — | |
| Verint Systems VRNT | $16.85 — |
+4.01
|
$1.05B — | $859.4K — | $16.66 — | $17.31 — | $1.05B — | 15.60 | $1.08 — | |
| Endava DAVA | $17.98 — |
+5.27
|
$1.02B — | $702.9K — | $17.56 — | $18.84 — | $1.02B — | 163.45 | $0.11 — | |
| Radware RDWR | $22.24 — |
+5.5
|
$949.35M — | $346.2K — | $21.08 — | $22.35 — | $949.35M — | 148.26 | $0.15 — | |
| Paysafe PSFE | $14.72 — |
+3.44
|
$873.39M — | $237.08K — | $14.63 — | $15.1 — | $873.39M — | 39.78 | $0.37 — | |
| Couchbase BASE | $16.13 — |
+6.19
|
$870.72M — | $641.28K — | $15.6 — | $16.2 — | $870.72M — | 0 | -$1.54 — | |
| i3 Verticals IIIV | $25.43 — |
+0.22
|
$848.46M — | $139.8K — | $25.36 — | $26.29 — | $848.46M — | 0 | -$0.17 — | |
| Yext YEXT | $6.14 — |
+0.99
|
$776.62M — | $621.47K — | $6.1 — | $6.28 — | $776.62M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.47 — |
-0.4
|
$688.3M — | $341.99K — | $2.46 — | $2.59 — | $688.3M — | 0 | -$0.34 — | |
| CI&T CINT | $5.16 — |
+2.99
|
$674.76M — | $118.2K — | $5.06 — | $5.25 — | $674.76M — | 22.43 | $0.23 — | |
| Cognyte Software CGNT | $9.3 — |
+0.54
|
$669.19M — | $233.97K — | $9.25 — | $9.67 — | $669.19M — | 0 | -$0.17 — | |
| Priority Technology PRTH | $7.15 — |
+5.61
|
$568.56M — | $519.41K — | $6.86 — | $7.3 — | $568.56M — | 0 | -$0.33 — | |
| OneSpan OSPN | $14.88 — |
+3.55
|
$568.06M — | $438.63K — | $14.7 — | $15.08 — | $568.06M — | 10.19 | $1.46 — | |
| Repay RPAY | $4.41 — |
+2.08
|
$408.24M — | $958.03K — | $4.35 — | $4.56 — | $408.24M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.28 — |
-0.73
|
$379.79M — | $260.16K — | $12.19 — | $12.71 — | $379.79M — | 6.93 | $1.77 — | |
| Consensus Cloud CCSI | $19 — |
+3.2
|
$370.99M — | $145.57K — | $18.83 — | $19.47 — | $370.99M — | 4.11 | $4.62 — | |
| Centurion ALF | $10.32 — |
+0.29
|
$369.8M — | $2.71K — | $10.32 — | $10.32 — | $369.8M — | 31.27 | $0.33 — | |
| Bandwidth BAND | $12.1 — |
+2.72
|
$350.31M — | $299.31K — | $12.06 — | $12.4 — | $350.31M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.38 — |
+2.99
|
$327.48M — | $675.53K — | $1.36 — | $1.44 — | $327.48M — | 0 | -$3.92 — | |
| Backblaze BLZE | $4.57 — |
+2.24
|
$250.75M — | $286.97K — | $4.56 — | $4.79 — | $250.75M — | 0 | -$1.13 — | |
| Allot ALLT | $6.05 — |
+6.14
|
$240.14M — | $311.42K — | $5.88 — | $6.14 — | $240.14M — | 0 | -$0.16 — | |
| Telos TLS | $2.68 — |
+3.88
|
$200.65M — | $1.26M — | $2.64 — | $2.91 — | $200.65M — | 0 | -$0.76 — | |
| Arqit Quantum ARQQ | $14.55 — |
+6.59
|
$185.46M — | $125.82K — | $14.33 — | $15.04 — | $185.46M — | 0 | -$4.74 — | |
| Tucows TCX | $16.56 — |
+0.85
|
$182.85M — | $11.28K — | $16.5 — | $17.04 — | $182.85M — | 0 | -$10.1 — | |
| Sangoma SANG | $5.19 — |
+11.13
|
$174.35M — | $467 — | $5.18 — | $5.19 — | $174.35M — | 0 | -$0.2 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$138.1M — | $100K — | $0.02999 — | $0.02999 — | $138.1M — | 0 | -$0.01 — | |
| Arbe Robotics ARBE | $1.19 — |
+9.17
|
$125.14M — | $1.88M — | $1.13 — | $1.23 — | $125.14M — | 0 | -$0.61 — | |
| Synchronoss SNCR | $10.51 — |
-0.19
|
$120.77M — | $38.47K — | $10.32 — | $11.04 — | $120.77M — | 24.44 | $0.43 — | |
| Paysign PAYS | $2.19 — |
-0.9
|
$118.78M — | $163.56K — | $2.17 — | $2.33 — | $118.78M — | 31.28 | $0.07 — | |
| authID AUID | $7.82 — |
-3.81
|
$99.85M — | $245.73K — | $7.53 — | $8.5 — | $99.85M — | 0 | -$1.35 — | |
| Veritone VERI | $2.19 — |
+2.34
|
$98.19M — | $428.57K — | $2.19 — | $2.35 — | $98.19M — | 0 | -$2.61 — | |
| Rekor Systems REKR | $0.8599 — |
+4.9
|
$95.73M — | $4.54M — | $0.8499 — | $0.92 — | $95.73M — | 0 | -$0.71 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1.9K — | $2.89 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| Stem STEM | $0.4099 — |
+1.63
|
$66.73M — | $3.24M — | $0.39 — | $0.4299 — | $66.73M — | 0 | -$5.29 — | |
| Bakkt BKKT | $9.05 — |
+1.34
|
$59.12M — | $170.24K — | $9.01 — | $9.65 — | $59.12M — | 0 | -$8.08 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Aurora Mobile JG | $8.17 — |
+3.42
|
$47.75M — | $12.44K — | $8.17 — | $8.47 — | $47.75M — | 0 | -$0.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}