$3T
总市值
$125.68B
总容积
BTC 57.40%     ETH 11.57%
比特币主导

国家/地区:美国,板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $354.33
-0.09
$150.31B $1.08M $351.72 $358.34 $150.31B 21.21 $16.70
CrowdStrike  CRWD $478.99
+1.91
$120.75B $623.68K $473.91 $482.00 $120.75B 0 -$1.27
Cloudflare  NET $195.81
+2.29
$68.59B $580.63K $193.80 $196.35 $68.59B 0 -$0.31
Fortinet  FTNT $79.28
-0.13
$60.75B $1.52M $79.27 $80.56 $60.75B 32.62 $2.43
Adyen  ADYEY $16.03
+3.55
$50.71B $45.08K $16.00 $16.19 $50.71B 43.32 $0.37
Zscaler  ZS $230.88
+1.97
$36.82B $533.87K $228.23 $231.65 $36.82B 0 -$0.25
MongoDB  MDB $424.31
+2.9
$34.54B $567.40K $415.50 $425.94 $34.54B 0 -$0.82
Affirm  AFRM $77.66
+7.79
$25.63B $3.77M $73.71 $78.09 $25.63B 112.54 $0.69
VeriSign  VRSN $245.75
+1.08
$22.95B $156.72K $241.66 $247.10 $22.95B 28.64 $8.58
CyberArk Software  CYBR $445.01
+0.43
$22.46B $588.97K $444.31 $450.46 $22.46B 0 -$4.79
Samsara  IOT $38.79
+1.46
$22.38B $1.45M $38.40 $39.00 $22.38B 0 -$0.07
Check Point Software  CHKP $186.02
-0.7
$19.97B $176.93K $185.71 $188.99 $19.97B 20.39 $9.12
GoDaddy  GDDY $126.85
+1
$17.56B $304.60K $125.61 $127.94 $17.56B 21.87 $5.80
Okta  OKTA $90.20
+2.01
$15.99B $530.66K $89.00 $90.91 $15.99B 81.99 $1.10
F5  FFIV $256.91
+0.33
$14.92B $270.12K $252.04 $258.27 $14.92B 21.77 $11.80
Nutanix  NTNX $51.47
+2.53
$13.92B $1.50M $50.05 $51.68 $13.92B 67.72 $0.76
Akamai  AKAM $87.80
+0.29
$12.63B $346.03K $87.11 $88.40 $12.63B 25.74 $3.41
Amdocs  DOX $80.32
+0.77
$8.83B $353.39K $79.61 $81.54 $8.83B 15.90 $5.05
Topicus.com  TOITF $90.65
+1
$7.65B $4.00 $89.91 $90.65 $7.65B 245.00 $0.37
Dropbox  DBX $28.73
<0.01
$7.51B $1.17M $28.65 $29.03 $7.51B 16.32 $1.76
Wix.com  WIX $106.52
+2.38
$5.93B $258.36K $103.31 $107.77 $5.93B 45.13 $2.36
Trend Micro Incorporated  TMICY $43.89
-0.23
$5.79B $100.00 $44.18 $44.18 $5.79B 29.06 $1.51
WEX  WEX $151.69
+1.11
$5.20B $50.43K $150.47 $152.69 $5.20B 19.75 $7.68
Qualys  QLYS $143.01
+0.75
$5.16B $78.58K $142.00 $144.97 $5.16B 27.71 $5.16
ACI Worldwide  ACIW $48.54
+0.71
$5.01B $154.48K $48.06 $48.73 $5.01B 19.65 $2.47
Cellebrite DI  CLBT $18.51
+0.71
$4.53B $291.90K $18.41 $18.77 $4.53B 48.71 $0.38
DLocal  DLO $14.36
+2.57
$4.23B $399.94K $14.10 $14.52 $4.23B 25.64 $0.56
Varonis Systems  VRNS $33.31
+1.99
$3.93B $875.15K $33.09 $33.86 $3.93B 0 -$1.02
StoneCo  STNE $14.47
+0.49
$3.87B $1.59M $14.45 $14.68 $3.87B 0 -$0.58
Paymentus  PAY $30.61
+2.05
$3.84B $161.12K $30.21 $31.00 $3.84B 65.11 $0.47
SPS Commerce  SPSC $91.43
+1.77
$3.47B $351.35K $90.05 $92.41 $3.47B 40.81 $2.24
Remitly Global  RELY $14.66
+1.38
$3.06B $492.70K $14.50 $14.78 $3.06B 162.88 $0.09
AvePoint  AVPT $14.15
+3.28
$3.05B $287.83K $13.80 $14.24 $3.05B 0 -$0.01
Teradata  TDC $29.86
-0.08
$2.82B $323.57K $29.71 $30.20 $2.82B 24.67 $1.21
PagSeguro Digital  PAGS $9.44
+1.07
$2.76B $1.11M $9.42 $9.56 $2.76B 7.15 $1.32
Appian  APPN $36.84
+1.2
$2.73B $124.14K $36.78 $37.47 $2.73B 0 -$0.10
EverCommerce  EVCM $12.39
+1.98
$2.25B $141.36K $11.82 $12.45 $2.25B 0 $0.00
Marqeta  MQ $4.96
+0.91
$2.23B $824.33K $4.94 $5.01 $2.23B 0 -$0.09
CSG Systems  CSGS $76.97
0
$2.20B $154.18K $76.88 $77.13 $2.20B 26.18 $2.94
Payoneer Global  PAYO $5.91
+0.17
$2.13B $692.90K $5.91 $6.01 $2.13B 32.83 $0.18
NetScout Systems  NTCT $27.71
+1.95
$2.00B $97.07K $27.34 $27.79 $2.00B 21.99 $1.26
LiveRamp  RAMP $30.08
+1.04
$1.97B $80.76K $29.80 $30.37 $1.97B 51.86 $0.58
EVERTEC  EVTC $29.20
-0.8
$1.87B $71.75K $29.18 $29.76 $1.87B 12.92 $2.26
Flywire  FLYW $14.55
+0.76
$1.78B $164.03K $14.47 $14.67 $1.78B 0 -$0.02
Spirent Communications plc  SPNUF $2.68
0
$1.58B $9.33K $2.67 $2.67 $1.58B 268.00 $0.01
A10 Networks  ATEN $18.38
+1.66
$1.33B $190.22K $18.15 $18.56 $1.33B 26.63 $0.69
Verint Systems  VRNT $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
Yext  YEXT $8.54
+1.3
$1.05B $180.22K $8.41 $8.56 $1.05B 0 $0.00
Radware  RDWR $24.00
+2.59
$1.04B $83.23K $23.48 $24.30 $1.04B 63.17 $0.38
Rapid7  RPD $15.83
+1.21
$1.04B $319.02K $15.76 $16.09 $1.04B 45.22 $0.35
Cognyte Software  CGNT $9.57
+1.92
$698.97M $29.49K $9.41 $9.59 $698.97M 0 -$0.08
CI&T  CINT $4.78
+1.17
$642.62M $34.29K $4.73 $4.83 $642.62M 17.68 $0.27
Priority Technology  PRTH $5.65
+1.99
$462.57M $60.57K $5.52 $5.66 $462.57M 10.66 $0.53
Veritone  VERI $5.03
+3.5
$461.78M $1.26M $4.84 $5.24 $461.78M 0 -$1.97
Paysafe  PSFE $7.79
-1.95
$458.12M $239.95K $7.79 $8.11 $458.12M 0 -$2.12
International Money Express  IMXI $15.36
-0.16
$456.33M $53.66K $15.35 $15.38 $456.33M 11.99 $1.28
Bandwidth  BAND $14.85
+1.02
$453.25M $24.00K $14.65 $14.91 $453.25M 0 -$0.39
Exodus Movement  EXOD $15.37
+5.71
$450.10M $24.79K $14.75 $15.49 $450.10M 4.54 $3.38
Consensus Cloud  CCSI $23.57
+1.27
$448.06M $28.23K $23.42 $23.94 $448.06M 5.58 $4.22
Allot  ALLT $8.99
+3.21
$435.35M $96.61K $8.81 $9.11 $435.35M 224.75 $0.04
Seeing Machines  SEEMF $0.08
+14.29
$383.97M $14.10K $0.06 $0.07 $383.97M 0 -$0.01
Centurion  ALF $10.64
0
$382.38M $83.00 $10.62 $10.65 $382.38M 31.29 $0.34
Telos  TLS $5.18
-0.38
$382.05M $316.46K $5.13 $5.36 $382.05M 0 -$0.41
Endava  DAVA $6.97
-0.29
$378.66M $312.44K $6.91 $7.09 $378.66M 30.30 $0.23
Arqit Quantum  ARQQ $23.83
+6.1
$372.98M $156.41K $23.14 $25.00 $372.98M 0 -$2.57
Paysign  PAYS $5.54
+2.97
$304.94M $111.48K $5.42 $5.60 $304.94M 42.61 $0.13
Bakkt  BKKT $10.80
+7.88
$259.58M $385.33K $10.53 $11.07 $259.58M 0 -$5.71
Rackspace Technology  RXT $1.06
+2.4
$259.43M $302.25K $1.06 $1.09 $259.43M 0 -$1.05
Tucows  TCX $22.70
+2.62
$252.06M $2.86K $22.13 $22.70 $252.06M 0 -$8.74
Rekor Systems  REKR $1.61
-0.73
$218.97M $1.57M $1.57 $1.68 $218.97M 0 -$0.42
Sangoma  SANG $4.93
-2.08
$166.20M $7.93K $4.81 $4.99 $166.20M 0 -$0.16
Stem  STEM $17.00
+6.8
$142.65M $91.21K $16.78 $17.60 $142.65M 0 -$13.39
Synchronoss  SNCR $8.26
-1.08
$95.05M $38.60K $8.26 $8.46 $95.05M 0 -$0.94
VirnetX Holding Corporation  VHC $17.59
-3.14
$75.13M $4.53K $17.49 $18.14 $75.13M 0 -$4.90
SenSen Networks  SNNSF $0.07
0
$58.18M $100.00K $0.04 $0.04 $58.18M 0 $0.00
Usio  USIO $1.46
+2.1
$39.87M $7.76K $1.43 $1.46 $39.87M 0 -$0.02
Aurora Mobile  JG $6.60
-2.08
$39.62M $2.75K $6.32 $6.71 $39.62M 0 -$0.08
Katapult  KPLT $6.60
+5.26
$31.15M $34.88K $6.25 $6.66 $31.15M 0 -$5.92
Mogo  MOGO $1.12
+2.27
$27.27M $54.92K $1.10 $1.15 $27.27M 4.89 $0.23
Intrusion  INTZ $1.26
+3.28
$25.33M $64.36K $1.21 $1.28 $25.33M 0 -$0.46
Cyberloq  CLOQ $0.17
-2.29
$22.69M $2.55K $0.20 $0.21 $22.69M 0 -$0.01
NowVertical  NOWVF $0.20
-10.18
$19.24M $15.00K $0.23 $0.23 $19.24M 0 -$0.01
CISO Global  CISO $0.43
+2.47
$19.16M $102.00K $0.42 $0.45 $19.16M 0 -$0.70
Taoping  TAOP $1.79
-5.79
$16.54M $10.05K $1.76 $1.87 $16.54M 0 -$18.58
Tenet Fintech  PKKFF $0.05
0
$16.26M $53.40K $0.02 $0.05 $16.26M 0 -$0.07
AppTech Payments  APCX $0.39
-2.5
$15.40M $14.06K $0.37 $0.39 $15.40M 0 -$0.21
Cemtrex  CETX $2.33
+6.83
$14.48M $546.42K $2.25 $2.47 $14.48M 0 -$86.26
authID  AUID $0.95
-0.71
$14.29M $68.91K $0.93 $1.00 $14.29M 0 -$1.54
SOS  SOS $1.40
-0.71
$12.48M $12.36K $1.39 $1.43 $12.48M 0 -$4.48
Plurilock Security  PLCKF $0.15
+1.33
$12.39M $20.00K $0.15 $0.15 $12.39M 0 -$0.09
Bridgeline Digital  BLIN $0.98
+3.55
$11.91M $19.33K $0.94 $1.02 $11.91M 0 -$0.27
Nubeva  NBVAF $0.14
+11.38
$9.61M $1.00K $0.12 $0.12 $9.61M 0 -$0.01
Fobi AI  FOBIF $0.04
+18.36
$9.41M $11.00K $0.04 $0.04 $9.41M 0 -$0.03
Datasea  DTSS $1.07
+8.08
$9.17M $37.33K $1.00 $1.08 $9.17M 0 -$0.30
VigilAigent  TGCB $0.07
-12.88
$7.22M $1.00K $0.07 $0.07 $7.22M 0 -$0.03
Geopulse Exploration  GPLS $0.06
-14.49
$7.22M $20.00K $0.06 $0.06 $7.22M 0 $0.00
Innovative Payment  IPSI $0.01
-3.85
$6.13M $136.00K $0.01 $0.01 $6.13M 0 -$0.30
ImagineAR  IPNFF $0.01
0
$3.72M $50.00K $0.01 $0.01 $3.72M 0 -$0.01
Oculus  OVTZ $0.03
0
$2.74M $1.86K $0.03 $0.03 $2.74M 0 $0.00
Rightscorp  RIHT $0.01
-12.77
$2.02M $16.40K $0.01 $0.01 $2.02M 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀