国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (257)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
软件 – 基础设施 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $162.27 — |
+3.21
|
$455.04B — | $10.01M — | $157.57 — | $163.22 — | $455.04B — | 38.00 | $4.27 — | |
| Adobe ADBE | $397.4 — |
+0.37
|
$169.37B — | $2.48M — | $394.71 — | $399.67 — | $169.37B — | 26.24 | $15.14 — | |
| Palo Alto Networks PANW | $192 — |
-0.78
|
$127.12B — | $5.37M — | $191.88 — | $195.42 — | $127.12B — | 108.47 | $1.77 — | |
| CrowdStrike CRWD | $440.2 — |
+2.51
|
$109.64B — | $3.45M — | $427 — | $448 — | $109.64B — | 0 | -$0.09 — | |
| Fortinet FTNT | $105.05 — |
+2.95
|
$80.41B — | $5.77M — | $101.28 — | $105.5 — | $80.41B — | 43.23 | $2.43 — | |
| Synopsys SNPS | $515.71 — |
+2
|
$79.74B — | $821.32K — | $505.63 — | $516.58 — | $79.74B — | 62.13 | $8.3 — | |
| Adyen ADYEY | $18.8 — |
-0.01
|
$59.2B — | $103.7K — | $18.59 — | $18.93 — | $59.2B — | 56.96 | $0.33 — | |
| Cloudflare NET | $150.36 — |
+5.62
|
$52.12B — | $4.51M — | $143 — | $151.32 — | $52.12B — | 0 | -$0.24 — | |
| Zscaler ZS | $245 — |
+1.46
|
$37.91B — | $2.87M — | $240.02 — | $247.28 — | $37.91B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $187.49 — |
+0.26
|
$26.72B — | $1.05M — | $186.87 — | $189.18 — | $26.72B — | 36.12 | $5.19 — | |
| Samsara IOT | $46.63 — |
+3.05
|
$26.55B — | $1.59M — | $45.2 — | $47.05 — | $26.55B — | 0 | -$0.28 — | |
| VeriSign VRSN | $275.95 — |
-1.3
|
$25.91B — | $843.3K — | $275.61 — | $282.38 — | $25.91B — | 33.77 | $8.17 — | |
| Toast TOST | $43.96 — |
+2.54
|
$25.43B — | $18.17M — | $43.07 — | $45.56 — | $25.43B — | 162.81 | $0.27 — | |
| Check Point Software CHKP | $217.87 — |
+0.29
|
$23.61B — | $923.74K — | $214.75 — | $221.49 — | $23.61B — | 28.81 | $7.56 — | |
| Nutanix NTNX | $82.4 — |
+7.22
|
$21.97B — | $7.17M — | $76.7 — | $82.68 — | $21.97B — | 0 | -$0.26 — | |
| Okta OKTA | $124.05 — |
-0.1
|
$21.72B — | $2.9M — | $122.08 — | $124.89 — | $21.72B — | 2067.50 | $0.06 — | |
| CyberArk Software CYBR | $361.29 — |
-1.73
|
$17.87B — | $1.73M — | $350.5 — | $375.75 — | $17.87B — | 0 | -$2.13 — | |
| Affirm AFRM | $53.94 — |
+0.37
|
$17.4B — | $11.16M — | $52.6 — | $55.56 — | $17.4B — | 0 | -$0.19 — | |
| F5 FFIV | $283.23 — |
+1.03
|
$16.27B — | $405.41K — | $280.1 — | $285.09 — | $16.27B — | 26.87 | $10.54 — | |
| MongoDB MDB | $195.9 — |
+2.24
|
$15.9B — | $2.03M — | $190.91 — | $197.55 — | $15.9B — | 0 | -$1.72 — | |
| Akamai AKAM | $78.94 — |
+0.19
|
$11.54B — | $1.89M — | $78.11 — | $79.5 — | $11.54B — | 26.48 | $2.98 — | |
| Wix.com WIX | $184.89 — |
+2.88
|
$10.29B — | $1.07M — | $178.97 — | $186.96 — | $10.29B — | 78.01 | $2.37 — | |
| Amdocs DOX | $91.12 — |
-1.28
|
$10.22B — | $453.87K — | $91 — | $93.51 — | $10.22B — | 19.14 | $4.76 — | |
| Topicus.com TOITF | $120.85 — |
-0.68
|
$10.04B — | $723 — | $120 — | $126 — | $10.04B — | 90.18 | $1.34 — | |
| Shift4 Payments FOUR | $92.1 — |
+2.25
|
$8.16B — | $1.59M — | $90.39 — | $93.63 — | $8.16B — | 31.54 | $2.92 — | |
| Dropbox DBX | $29.7 — |
+1.4
|
$8.11B — | $3.82M — | $29.33 — | $29.93 — | $8.11B — | 19.53 | $1.52 — | |
| Confluent CFLT | $23.12 — |
+3.49
|
$7.87B — | $6.41M — | $22.1 — | $23.32 — | $7.87B — | 0 | -$0.97 — | |
| UiPath PATH | $13.26 — |
+1.3
|
$7.31B — | $6.5M — | $13.03 — | $13.35 — | $7.31B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.34 — |
+1.09
|
$6.71B — | $2.57M — | $20 — | $20.48 — | $6.71B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $9.05 — |
-0.44
|
$5.96B — | $5.07M — | $9.01 — | $9.15 — | $5.96B — | 905.00 | $0.01 — | |
| Informatica INFA | $19.47 — |
+0.52
|
$5.87B — | $1.79M — | $19.25 — | $19.63 — | $5.87B — | 0 | $0 — | |
| SPS Commerce SPSC | $152.67 — |
+0.53
|
$5.8B — | $239.72K — | $151.17 — | $153.16 — | $5.8B — | 71.34 | $2.14 — | |
| ACI Worldwide ACIW | $49.16 — |
+0.82
|
$5.16B — | $1.25M — | $48.25 — | $49.47 — | $5.16B — | 19.43 | $2.53 — | |
| Varonis Systems VRNS | $45.88 — |
+0.09
|
$5.14B — | $1.58M — | $44.98 — | $45.9 — | $5.14B — | 0 | -$0.81 — | |
| Qualys QLYS | $136.75 — |
+0.19
|
$4.97B — | $270.02K — | $136.15 — | $137.78 — | $4.97B — | 27.90 | $4.9 — | |
| Remitly Global RELY | $24.22 — |
-1.1
|
$4.94B — | $2.28M — | $24.19 — | $24.71 — | $4.94B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $20.12 — |
+1.36
|
$4.82B — | $1.14M — | $19.62 — | $20.44 — | $4.82B — | 0 | -$1.35 — | |
| Paymentus PAY | $38.17 — |
-0.08
|
$4.78B — | $418.75K — | $37.87 — | $38.88 — | $4.78B — | 95.42 | $0.4 — | |
| Euronet Worldwide EEFT | $110.28 — |
-0.93
|
$4.77B — | $438.8K — | $107.5 — | $111.95 — | $4.77B — | 16.33 | $6.75 — | |
| WEX WEX | $138.13 — |
+2.17
|
$4.73B — | $634.66K — | $135.25 — | $139.67 — | $4.73B — | 17.80 | $7.76 — | |
| Box BOX | $31.72 — |
-0.47
|
$4.56B — | $942.44K — | $31.71 — | $32.14 — | $4.56B — | 23.32 | $1.36 — | |
| Tenable TENB | $33.49 — |
+0.03
|
$4.09B — | $802.22K — | $33.46 — | $33.86 — | $4.09B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.99 — |
+5.82
|
$4.06B — | $3.18M — | $18.9 — | $20.25 — | $4.06B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.89 — |
+3.5
|
$3.77B — | $6.73M — | $13.31 — | $13.9 — | $3.77B — | 0 | -$0.78 — | |
| PagSeguro Digital PAGS | $9.87 — |
+1.23
|
$3B — | $9.31M — | $9.74 — | $9.94 — | $3B — | 8.43 | $1.17 — | |
| DigitalOcean DOCN | $31.51 — |
-0.32
|
$2.87B — | $1.2M — | $31.45 — | $32.33 — | $2.87B — | 27.88 | $1.13 — | |
| DLocal DLO | $9.85 — |
+2.71
|
$2.81B — | $1.22M — | $9.56 — | $9.96 — | $2.81B — | 25.25 | $0.39 — | |
| Payoneer Global PAYO | $7.46 — |
+3.9
|
$2.7B — | $6.15M — | $7.32 — | $7.62 — | $2.7B — | 26.64 | $0.28 — | |
| Appian APPN | $32.9 — |
+1.95
|
$2.44B — | $732.46K — | $31.96 — | $33.07 — | $2.44B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.51 — |
-0.03
|
$2.32B — | $274.16K — | $36.36 — | $36.73 — | $2.32B — | 18.34 | $1.99 — | |
| Marqeta MQ | $4.83 — |
+3.87
|
$2.26B — | $7.97M — | $4.62 — | $4.85 — | $2.26B — | 48.29 | $0.1 — | |
| Teradata TDC | $23.55 — |
-0.17
|
$2.25B — | $1.13M — | $23.39 — | $23.67 — | $2.25B — | 16.70 | $1.41 — | |
| Five9 FIVN | $28.26 — |
+0.75
|
$2.16B — | $1.27M — | $27.9 — | $28.63 — | $2.16B — | 0 | -$0.06 — | |
| EverCommerce EVCM | $11.13 — |
-2.11
|
$2.03B — | $248.17K — | $10.13 — | $11.55 — | $2.03B — | 0 | -$0.12 — | |
| AvidXchange AVDX | $9.72 — |
0
|
$2.01B — | $4.63M — | $9.72 — | $9.75 — | $2.01B — | 0 | $0 — | |
| LiveRamp RAMP | $29.71 — |
+1.5
|
$1.95B — | $317.79K — | $29.38 — | $29.83 — | $1.95B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $65.45 — |
-0.85
|
$1.9B — | $194.84K — | $65.22 — | $66.32 — | $1.9B — | 22.41 | $2.92 — | |
| NetScout Systems NTCT | $23.02 — |
-0.3
|
$1.65B — | $882.44K — | $22.54 — | $23.05 — | $1.65B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.71 — |
+5.45
|
$1.62B — | $2.87M — | $2.62 — | $2.74 — | $1.62B — | 271.00 | $0.01 — | |
| Rapid7 RPD | $24.56 — |
-8.15
|
$1.58B — | $2.12M — | $23.88 — | $25.47 — | $1.58B — | 61.39 | $0.4 — | |
| Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $39.01K — | $7.43 — | $7.44 — | $1.48B — | 25.62 | $0.29 — | |
| Flywire FLYW | $11.1 — |
-1.68
|
$1.35B — | $1.96M — | $10.91 — | $11.39 — | $1.35B — | 277.50 | $0.04 — | |
| A10 Networks ATEN | $17.92 — |
+0.34
|
$1.29B — | $755.51K — | $17.81 — | $18.2 — | $1.29B — | 26.74 | $0.67 — | |
| Endava DAVA | $21.41 — |
-0.42
|
$1.27B — | $1.12M — | $21.02 — | $21.81 — | $1.27B — | 194.63 | $0.11 — | |
| Exodus Movement EXOD | $42.04 — |
-22.58
|
$1.2B — | $221.22K — | $37.4 — | $48.63 — | $1.2B — | 11.94 | $3.52 — | |
| Verint Systems VRNT | $18.69 — |
0
|
$1.13B — | $500.47K — | $18.67 — | $18.91 — | $1.13B — | 17.97 | $1.04 — | |
| Radware RDWR | $24.06 — |
+3.04
|
$1.03B — | $209.2K — | $23.35 — | $24.34 — | $1.03B — | 89.11 | $0.27 — | |
| Couchbase BASE | $18.16 — |
+0.44
|
$980.3M — | $438.55K — | $18.04 — | $18.43 — | $980.3M — | 0 | -$1.45 — | |
| Yext YEXT | $6.79 — |
+1.49
|
$845.98M — | $467.94K — | $6.71 — | $6.85 — | $845.98M — | 0 | -$0.22 — | |
| CI&T CINT | $6.21 — |
-1.43
|
$836.38M — | $163.74K — | $6.21 — | $6.51 — | $836.38M — | 25.87 | $0.24 — | |
| i3 Verticals IIIV | $24.8 — |
-2.21
|
$823.78M — | $773.97K — | $24.3 — | $25.46 — | $823.78M — | 0 | -$0.09 — | |
| Paysafe PSFE | $13.79 — |
-15.14
|
$818.21M — | $841.63K — | $13.78 — | $15.73 — | $818.21M — | 38.30 | $0.36 — | |
| TELUS International (Cda) TIXT | $2.96 — |
-0.67
|
$815.71M — | $302.89K — | $2.92 — | $3 — | $815.71M — | 0 | -$0.48 — | |
| Cognyte Software CGNT | $9.9 — |
-0.6
|
$712.37M — | $193.93K — | $9.64 — | $10.14 — | $712.37M — | 0 | -$0.17 — | |
| Groovy Company SANP | $0.04 — |
0
|
$645.28M — | $146.41K — | $0.0001 — | $0.0001 — | $645.28M — | 0 | $0 — | |
| OneSpan OSPN | $16.44 — |
0
|
$628.51M — | $313.01K — | $16.38 — | $16.72 — | $628.51M — | 11.10 | $1.48 — | |
| Priority Technology PRTH | $7.58 — |
+4.12
|
$604.53M — | $433.47K — | $7.28 — | $7.85 — | $604.53M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $23.2 — |
-1.4
|
$453.35M — | $145.4K — | $23.02 — | $23.81 — | $453.35M — | 5.37 | $4.32 — | |
| Bandwidth BAND | $14.34 — |
-0.28
|
$426.8M — | $209.46K — | $14.22 — | $14.53 — | $426.8M — | 0 | -$0.02 — | |
| Centurion ALF | $10.48 — |
+0.24
|
$376.62M — | $264.57K — | $10.47 — | $10.48 — | $376.62M — | 31.75 | $0.33 — | |
| Repay RPAY | $3.95 — |
-2.23
|
$373.32M — | $2.47M — | $3.86 — | $4.44 — | $373.32M — | 0 | -$0.14 — | |
| International Money Express IMXI | $11.49 — |
+3.33
|
$344.43M — | $748.3K — | $10.99 — | $11.53 — | $344.43M — | 6.79 | $1.69 — | |
| Allot ALLT | $8.48 — |
+7.75
|
$336.59M — | $993.35K — | $7.68 — | $8.69 — | $336.59M — | 0 | -$0.15 — | |
| Rackspace Technology RXT | $1.27 — |
-2.31
|
$301.48M — | $1.04M — | $1.22 — | $1.3 — | $301.48M — | 0 | -$1.22 — | |
| Backblaze BLZE | $5.33 — |
+0.57
|
$292.45M — | $499.3K — | $5.28 — | $5.45 — | $292.45M — | 0 | -$1.11 — | |
| Telos TLS | $2.75 — |
+8.5
|
$201.72M — | $2.5M — | $2.48 — | $2.96 — | $201.72M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.95 — |
+5.39
|
$200.9M — | $1.08K — | $5.73 — | $5.95 — | $200.9M — | 0 | -$0.21 — | |
| Arqit Quantum ARQQ | $15.41 — |
-3.69
|
$196.43M — | $331.9K — | $15.3 — | $16.22 — | $196.43M — | 0 | -$4.74 — | |
| Tucows TCX | $17.41 — |
+0.99
|
$192.23M — | $15.6K — | $17.1 — | $17.44 — | $192.23M — | 0 | -$10.02 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$184.46M — | $57K — | $0.04 — | $0.04 — | $184.46M — | 0 | -$0.01 — | |
| Arbe Robotics ARBE | $1.58 — |
+5.33
|
$166.16M — | $1.85M — | $1.5 — | $1.6 — | $166.16M — | 0 | -$0.61 — | |
| Paysign PAYS | $3.02 — |
+2.55
|
$163.74M — | $272.91K — | $2.9 — | $3.09 — | $163.74M — | 27.45 | $0.11 — | |
| Rekor Systems REKR | $1.02 — |
-4.67
|
$113.13M — | $2.72M — | $1 — | $1.09 — | $113.13M — | 0 | -$0.71 — | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$106.17M — | $5.36M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Bakkt BKKT | $14.75 — |
+47.35
|
$99.33M — | $3.54M — | $11.58 — | $15.49 — | $99.33M — | 0 | -$7.97 — | |
| Stem STEM | $0.55 — |
-6.29
|
$91.5M — | $3.89M — | $0.54 — | $0.5999 — | $91.5M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $7.44 — |
-6.88
|
$85.55M — | $136.55K — | $7.32 — | $8.04 — | $85.55M — | 0 | -$0.17 — | |
| Veritone VERI | $1.84 — |
+1.66
|
$82.53M — | $810.73K — | $1.75 — | $1.85 — | $82.53M — | 0 | -$2.33 — | |
| authID AUID | $5.16 — |
-6.18
|
$65.3M — | $270.14K — | $5.01 — | $5.66 — | $65.3M — | 0 | -$1.4 — | |
| DigitalX DGGXF | $0.05 — |
+14.29
|
$57.77M — | $5K — | $0.05 — | $0.05 — | $57.77M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}