国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (257)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
软件 – 基础设施 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $138.09 — |
-5.33
|
$387.23B — | $7.27M — | $136.76 — | $141.4 — | $387.23B — | 32.41 | $4.26 — | |
| Adobe ADBE | $370.86 — |
-3.87
|
$158.06B — | $2.84M — | $367.77 — | $376.01 — | $158.06B — | 24.52 | $15.12 — | |
| Palo Alto Networks PANW | $166.38 — |
-3.93
|
$110.16B — | $4.32M — | $163.19 — | $168.69 — | $110.16B — | 93.99 | $1.77 — | |
| CrowdStrike CRWD | $353.44 — |
-4.86
|
$87.61B — | $2.15M — | $341.81 — | $360.91 — | $87.61B — | 0 | -$0.07 — | |
| Fortinet FTNT | $90.08 — |
-8.16
|
$69.27B — | $4.36M — | $89.6 — | $93.48 — | $69.27B — | 39.85 | $2.26 — | |
| Synopsys SNPS | $412.84 — |
-5.86
|
$63.83B — | $808.76K — | $404.08 — | $419.39 — | $63.83B — | 49.56 | $8.33 — | |
| Adyen ADYEY | $14.44 — |
-6.42
|
$45.46B — | $158.2K — | $14.4 — | $14.95 — | $45.46B — | 45.12 | $0.32 — | |
| Cloudflare NET | $107.49 — |
-10.09
|
$37.09B — | $2.79M — | $105.3 — | $113.22 — | $37.09B — | 0 | -$0.23 — | |
| Zscaler ZS | $195.57 — |
-5.54
|
$30.26B — | $2.59M — | $188.7 — | $202.82 — | $30.26B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $178.48 — |
-1.12
|
$25.23B — | $1.06M — | $174.64 — | $180.03 — | $25.23B — | 27.71 | $6.44 — | |
| Check Point Software CHKP | $226.71 — |
-0.57
|
$24.57B — | $675.59K — | $222.99 — | $232 — | $24.57B — | 30.39 | $7.46 — | |
| VeriSign VRSN | $256.3 — |
+0.31
|
$24.25B — | $511.13K — | $252.8 — | $256.83 — | $24.25B — | 32.03 | $8 — | |
| Samsara IOT | $33.76 — |
-11.16
|
$19.22B — | $5.8M — | $33.04 — | $35.64 — | $19.22B — | 0 | -$0.28 — | |
| Toast TOST | $32.62 — |
-8.58
|
$18.76B — | $6.27M — | $31.65 — | $33.72 — | $18.76B — | 1087.33 | $0.03 — | |
| Nutanix NTNX | $65.98 — |
-7.55
|
$17.59B — | $1.32M — | $64.71 — | $68.86 — | $17.59B — | 0 | -$0.26 — | |
| Okta OKTA | $100.94 — |
-4.21
|
$17.52B — | $1.83M — | $97.56 — | $103.64 — | $17.52B — | 1682.33 | $0.06 — | |
| CyberArk Software CYBR | $334.96 — |
-3.1
|
$16.57B — | $389.31K — | $322.05 — | $335.53 — | $16.57B — | 0 | -$2.11 — | |
| F5 FFIV | $254.52 — |
-6.68
|
$14.67B — | $219.48K — | $249.88 — | $261.88 — | $14.67B — | 25.35 | $10.04 — | |
| MongoDB MDB | $163.01 — |
-9.53
|
$13.23B — | $2.12M — | $160.29 — | $173.2 — | $13.23B — | 0 | -$1.73 — | |
| Affirm AFRM | $39.22 — |
-17.87
|
$12.55B — | $9.65M — | $38.85 — | $43.81 — | $12.55B — | 0 | -$0.62 — | |
| Akamai AKAM | $79.27 — |
-2.89
|
$11.58B — | $760.06K — | $78.57 — | $80.88 — | $11.58B — | 24.24 | $3.27 — | |
| Amdocs DOX | $89.16 — |
-2.16
|
$10B — | $243.43K — | $87.85 — | $90.25 — | $10B — | 20.63 | $4.32 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Topicus.com TOITF | $102.73 — |
+0.47
|
$8.61B — | $180 — | $102.2 — | $102.73 — | $8.61B — | 85.60 | $1.2 — | |
| Wix.com WIX | $154.1 — |
-7.1
|
$8.58B — | $511.61K — | $150.81 — | $159.81 — | $8.58B — | 65.29 | $2.36 — | |
| Dropbox DBX | $26.8 — |
-2.44
|
$7.86B — | $2.09M — | $26.04 — | $26.92 — | $7.86B — | 19.14 | $1.4 — | |
| Confluent CFLT | $21.71 — |
-9.95
|
$7.25B — | $4.14M — | $21.2 — | $22.57 — | $7.25B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $78.88 — |
-8.09
|
$7.03B — | $1.45M — | $76.5 — | $81.47 — | $7.03B — | 26.03 | $3.03 — | |
| SentinelOne, Inc. S | $18.31 — |
-2.89
|
$6.03B — | $4.35M — | $17.76 — | $18.58 — | $6.03B — | 0 | -$0.92 — | |
| WEX WEX | $148.01 — |
-8.52
|
$5.75B — | $1.32M — | $144.27 — | $157.59 — | $5.75B — | 19.70 | $7.51 — | |
| ACI Worldwide ACIW | $54.36 — |
-4.92
|
$5.73B — | $456.81K — | $53.34 — | $55.87 — | $5.73B — | 28.46 | $1.91 — | |
| UiPath PATH | $10.3 — |
-4.81
|
$5.68B — | $8.01M — | $9.9 — | $10.35 — | $5.68B — | 0 | -$0.13 — | |
| CCC Intelligent CCCS | $8.5 — |
-3.79
|
$5.53B — | $7.78M — | $8.43 — | $8.72 — | $5.53B — | 212.37 | $0.04 — | |
| Informatica INFA | $17.15 — |
-3.38
|
$5.19B — | $773.85K — | $16.91 — | $17.34 — | $5.19B — | 571.66 | $0.03 — | |
| SPS Commerce SPSC | $128.34 — |
-6.77
|
$4.88B — | $194.26K — | $126.4 — | $133.05 — | $4.88B — | 62.91 | $2.04 — | |
| Varonis Systems VRNS | $40.72 — |
-2.02
|
$4.58B — | $772.32K — | $39.99 — | $41.05 — | $4.58B — | 0 | -$0.86 — | |
| Qualys QLYS | $125.19 — |
-3.01
|
$4.57B — | $123.87K — | $122.09 — | $125.72 — | $4.57B — | 26.92 | $4.65 — | |
| Cellebrite DI CLBT | $18.83 — |
-5.07
|
$4.51B — | $508.9K — | $18.47 — | $19.26 — | $4.51B — | 0 | -$1.35 — | |
| Euronet Worldwide EEFT | $102.22 — |
-5.48
|
$4.47B — | $308.17K — | $98.78 — | $105.04 — | $4.47B — | 15.84 | $6.45 — | |
| Box BOX | $31.09 — |
-1.21
|
$4.47B — | $1.1M — | $30.66 — | $31.62 — | $4.47B — | 22.86 | $1.36 — | |
| Remitly Global RELY | $20.11 — |
-5.94
|
$4.03B — | $663.42K — | $19.99 — | $20.67 — | $4.03B — | 0 | -$0.19 — | |
| Tenable TENB | $33.53 — |
-4.64
|
$4.03B — | $338.95K — | $33 — | $34.27 — | $4.03B — | 0 | -$0.31 — | |
| Paymentus PAY | $25.73 — |
-6.47
|
$3.22B — | $156.36K — | $24.94 — | $26.75 — | $3.22B — | 73.51 | $0.35 — | |
| SolarWinds SWI | $18.43 — |
0
|
$3.19B — | $2.81M — | $18.39 — | $18.45 — | $3.19B — | 28.79 | $0.64 — | |
| StoneCo STNE | $11.33 — |
+5.55
|
$3.11B — | $5.14M — | $10.52 — | $11.36 — | $3.11B — | 0 | -$0.88 — | |
| DigitalOcean DOCN | $31.73 — |
-9.83
|
$2.92B — | $806.05K — | $31.06 — | $33.39 — | $2.92B — | 35.65 | $0.89 — | |
| AvePoint AVPT | $14.35 — |
-5.09
|
$2.91B — | $372.77K — | $14.13 — | $14.64 — | $2.91B — | 0 | -$0.16 — | |
| PagSeguro Digital PAGS | $8.45 — |
+5.69
|
$2.57B — | $4.25M — | $7.76 — | $8.5 — | $2.57B — | 7.28 | $1.16 — | |
| Payoneer Global PAYO | $6.83 — |
-9.6
|
$2.46B — | $3.06M — | $6.7 — | $7.13 — | $2.46B — | 22.01 | $0.31 — | |
| DLocal DLO | $8.59 — |
-1.32
|
$2.45B — | $308.01K — | $8.2 — | $8.62 — | $2.45B — | 22.02 | $0.39 — | |
| EVERTEC EVTC | $35.59 — |
-4.85
|
$2.26B — | $123.18K — | $35.22 — | $36.4 — | $2.26B — | 20.56 | $1.73 — | |
| Teradata TDC | $21.65 — |
-5.58
|
$2.08B — | $590.14K — | $21.39 — | $22.15 — | $2.08B — | 18.66 | $1.16 — | |
| Appian APPN | $27.93 — |
-5.26
|
$2.07B — | $588.78K — | $27.02 — | $28.22 — | $2.07B — | 0 | -$1.26 — | |
| Marqeta MQ | $3.98 — |
-6.35
|
$2.01B — | $3.62M — | $3.94 — | $4.12 — | $2.01B — | 79.59 | $0.05 — | |
| Five9 FIVN | $25.48 — |
-7.23
|
$1.93B — | $1.38M — | $24.7 — | $25.95 — | $1.93B — | 0 | -$0.17 — | |
| EverCommerce EVCM | $9.9 — |
-4.9
|
$1.82B — | $91.25K — | $9.59 — | $9.96 — | $1.82B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $59.66 — |
-2.44
|
$1.72B — | $94.02K — | $58.68 — | $59.95 — | $1.72B — | 19.68 | $3.03 — | |
| LiveRamp RAMP | $25.44 — |
-4.42
|
$1.67B — | $234.92K — | $25 — | $25.68 — | $1.67B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.83 — |
-7.98
|
$1.67B — | $1.49M — | $2.82 — | $2.97 — | $1.67B — | 282.50 | $0.01 — | |
| Rapid7 RPD | $25.96 — |
-5.41
|
$1.66B — | $323.9K — | $25.48 — | $26.44 — | $1.66B — | 64.88 | $0.4 — | |
| AvidXchange AVDX | $8.07 — |
-6.6
|
$1.65B — | $933.03K — | $8.07 — | $8.37 — | $1.65B — | 201.75 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.39 — |
+0.14
|
$1.47B — | $68.88K — | $7.37 — | $7.4 — | $1.47B — | 26.39 | $0.28 — | |
| NetScout Systems NTCT | $20.39 — |
-5.47
|
$1.46B — | $141.14K — | $19.95 — | $20.8 — | $1.46B — | 0 | -$5.85 — | |
| Exodus Movement EXOD | $44.35 — |
-6.3
|
$1.27B — | $38.43K — | $41.44 — | $47.33 — | $1.27B — | 12.59 | $3.52 — | |
| A10 Networks ATEN | $15.94 — |
-5.21
|
$1.18B — | $509.23K — | $15.58 — | $16.28 — | $1.18B — | 23.78 | $0.67 — | |
| Flywire FLYW | $9.37 — |
-4.68
|
$1.16B — | $769.59K — | $9.12 — | $9.56 — | $1.16B — | 468.50 | $0.02 — | |
| Endava DAVA | $18.46 — |
-5.48
|
$1.1B — | $489.56K — | $17.93 — | $19.13 — | $1.1B — | 184.59 | $0.1 — | |
| Verint Systems VRNT | $16.3 — |
-9.57
|
$1.01B — | $554.4K — | $15.87 — | $17.23 — | $1.01B — | 15.66 | $1.04 — | |
| Paysafe PSFE | $15.17 — |
-7.64
|
$908.3M — | $217.58K — | $14.77 — | $15.69 — | $908.3M — | 42.12 | $0.36 — | |
| Radware RDWR | $21.03 — |
-5.18
|
$897.7M — | $28.96K — | $20.91 — | $21.54 — | $897.7M — | 150.21 | $0.14 — | |
| Couchbase BASE | $15.77 — |
-4.25
|
$837.39M — | $458.8K — | $15.51 — | $15.93 — | $837.39M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $24.26 — |
-3.44
|
$811.17M — | $99.95K — | $23.82 — | $24.6 — | $811.17M — | 0 | -$0.17 — | |
| Yext YEXT | $6.15 — |
-0.89
|
$777.25M — | $414.63K — | $5.92 — | $6.18 — | $777.25M — | 0 | -$0.22 — | |
| CI&T CINT | $5.69 — |
-3.56
|
$766.34M — | $35.38K — | $5.68 — | $5.79 — | $766.34M — | 23.70 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.6 — |
-4.41
|
$718.93M — | $116.95K — | $2.57 — | $2.66 — | $718.93M — | 0 | -$0.34 — | |
| Cognyte Software CGNT | $9.75 — |
-2.06
|
$701.64M — | $763.91K — | $9.45 — | $10.3 — | $701.64M — | 0 | -$0.18 — | |
| OneSpan OSPN | $14.77 — |
-5.02
|
$563.86M — | $117.08K — | $14.42 — | $15.1 — | $563.86M — | 10.11 | $1.46 — | |
| Priority Technology PRTH | $6.88 — |
-5.75
|
$547.09M — | $242.13K — | $6.64 — | $6.99 — | $547.09M — | 0 | -$0.31 — | |
| Repay RPAY | $5.33 — |
-7.63
|
$501.97M — | $323.5K — | $5.33 — | $5.53 — | $501.97M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.06 — |
-6.16
|
$430.79M — | $57.23K — | $21.71 — | $22.75 — | $430.79M — | 4.77 | $4.62 — | |
| International Money Express IMXI | $12.2 — |
-6.3
|
$373.96M — | $137.18K — | $11.98 — | $12.86 — | $373.96M — | 6.81 | $1.79 — | |
| Rackspace Technology RXT | $1.58 — |
-8.96
|
$373.76M — | $516.61K — | $1.56 — | $1.65 — | $373.76M — | 0 | -$3.82 — | |
| Centurion ALF | $10.26 — |
+0.17
|
$368.64M — | $103 — | $10.26 — | $10.26 — | $368.64M — | 31.08 | $0.33 — | |
| Bandwidth BAND | $12.69 — |
-6.62
|
$363.24M — | $170.08K — | $12.26 — | $13.04 — | $363.24M — | 0 | -$0.24 — | |
| Backblaze BLZE | $4.68 — |
-6.77
|
$254.12M — | $337.96K — | $4.55 — | $4.79 — | $254.12M — | 0 | -$1.11 — | |
| Allot ALLT | $5.23 — |
-9.05
|
$207.59M — | $241.92K — | $5.17 — | $5.45 — | $207.59M — | 0 | -$0.15 — | |
| Tucows TCX | $16.15 — |
-5.28
|
$178.18M — | $11.26K — | $16.12 — | $16.74 — | $178.18M — | 0 | -$10.02 — | |
| Telos TLS | $2.32 — |
-4.14
|
$173.69M — | $182.83K — | $2.22 — | $2.32 — | $173.69M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $13.5 — |
-2.6
|
$172.08M — | $111.03K — | $12.65 — | $13.78 — | $172.08M — | 0 | -$4.74 — | |
| Seeing Machines SEEMF | $0.04 — |
-12.5
|
$167.25M — | $15K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| Sangoma SANG | $4.39 — |
+1.39
|
$149.24M — | $1.71K — | $4.2 — | $4.39 — | $149.24M — | 0 | -$0.2 — | |
| Synchronoss SNCR | $10.97 — |
-4.14
|
$126.06M — | $66.13K — | $9.69 — | $11.08 — | $126.06M — | 25.51 | $0.43 — | |
| Paysign PAYS | $2.06 — |
-6.16
|
$110.45M — | $272.63K — | $1.97 — | $2.11 — | $110.45M — | 29.35 | $0.07 — | |
| Arbe Robotics ARBE | $1.01 — |
-4.68
|
$106.26M — | $1.59M — | $0.9699 — | $1.05 — | $106.26M — | 0 | -$0.61 — | |
| Veritone VERI | $2.24 — |
-5.72
|
$99.67M — | $461.25K — | $2.15 — | $2.32 — | $99.67M — | 0 | -$2.53 — | |
| Haivision Systems HAIVF | $3.04 — |
+1.33
|
$85.57M — | $200 — | $3.04 — | $3.04 — | $85.57M — | 50.66 | $0.06 — | |
| Rekor Systems REKR | $0.75 — |
-10.19
|
$79.05M — | $3.96M — | $0.75 — | $0.79 — | $79.05M — | 0 | -$0.71 — | |
| Aurora Mobile JG | $10.15 — |
-3.43
|
$60.75M — | $33.43K — | $9.95 — | $10.43 — | $60.75M — | 0 | -$0.17 — | |
| Bakkt BKKT | $9.07 — |
-11.51
|
$59.25M — | $298.44K — | $8.46 — | $9.64 — | $59.25M — | 0 | -$7.97 — | |
| authID AUID | $5.15 — |
-6.7
|
$56.24M — | $502.56K — | $4.56 — | $5.9 — | $56.24M — | 0 | -$1.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}