国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (51)
科技 (51)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$361.61 — |
+0.61
|
$29.08B — | $282.38K — | $345.00 — | $364.90 — | $29.08B — | 0 | -$0.36 — | ||
SiTime
SITM
US
|
$660.10 — |
+7.84
|
$19.77B — | $207.80K — | $647.75 — | $671.77 — | $19.77B — | 0 | -$0.92 — | ||
Applied Optoelectronics
AAOI
US
|
$122.81 — |
+7.31
|
$9.85B — | $5.00M — | $118.18 — | $127.51 — | $9.85B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$106.96 — |
+9.06
|
$7.39B — | $579.73K — | $105.01 — | $108.82 — | $7.39B — | 81.64 | $1.31 — | ||
Camtek
CAMT
US
|
$145.33 — |
+3.77
|
$6.78B — | $213.64K — | $144.30 — | $150.49 — | $6.78B — | 149.82 | $0.97 — | ||
GDS
GDS
US
|
$33.03 — |
+0.64
|
$6.62B — | $456.79K — | $32.20 — | $33.15 — | $6.62B — | 19.42 | $1.70 — | ||
AppFolio
APPF
US
|
$175.19 — |
-0.73
|
$6.19B — | $73.70K — | $170.84 — | $177.08 — | $6.19B — | 41.71 | $4.20 — | ||
Enphase Energy
ENPH
US
|
$45.19 — |
+5.04
|
$5.96B — | $2.18M — | $44.15 — | $46.23 — | $5.96B — | 44.74 | $1.01 — | ||
|
Dave
DAVE
US
|
$379.41 — |
+1.04
|
$4.82B — | $82.68K — | $378.71 — | $390.67 — | $4.82B — | 24.35 | $15.58 — | ||
|
Navitas Semiconductor
NVTS
US
|
$14.46 — |
+8.23
|
$3.52B — | $8.97M — | $13.84 — | $14.53 — | $3.52B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
+0.14
|
$2.40B — | $801.93K — | $7.09 — | $7.10 — | $2.40B — | 35.47 | $0.20 — | ||
Innodata
INOD
US
|
$69.14 — |
+0.17
|
$2.26B — | $629.30K — | $66.00 — | $70.35 — | $2.26B — | 61.73 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.76 — |
+0.31
|
$2.06B — | $220.23K — | $12.11 — | $12.80 — | $2.06B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$24.77 — |
+2.38
|
$1.90B — | $516.48K — | $23.15 — | $24.86 — | $1.90B — | 38.11 | $0.65 — | ||
Appian
APPN
US
|
$24.49 — |
+0.91
|
$1.80B — | $94.66K — | $23.29 — | $24.55 — | $1.80B — | 1224.50 | $0.02 — | ||
Shoals
SHLS
US
|
$10.13 — |
+3.63
|
$1.70B — | $804.95K — | $10.03 — | $10.36 — | $1.70B — | 50.64 | $0.20 — | ||
|
Arteris
AIP
US
|
$36.45 — |
+5.78
|
$1.68B — | $223.82K — | $35.27 — | $36.74 — | $1.68B — | 0 | -$0.79 — | ||
|
Backblaze
BLZE
US
|
$17.54 — |
+6.79
|
$1.05B — | $2.16M — | $16.24 — | $17.70 — | $1.05B — | 0 | -$0.39 — | ||
|
Array
ARRY
US
|
$6.43 — |
+1.5
|
$989.87M — | $1.48M — | $6.42 — | $6.65 — | $989.87M — | 0 | -$0.84 — | ||
Rapid7
RPD
US
|
$11.13 — |
-3.01
|
$744.16M — | $875.52K — | $10.64 — | $11.27 — | $744.16M — | 31.81 | $0.35 — | ||
|
PubMatic
PUBM
US
|
$13.41 — |
+1.9
|
$622.82M — | $70.46K — | $12.93 — | $13.45 — | $622.82M — | 0 | -$0.38 — | ||
|
Frequency Electronics
FEIM
US
|
$61.73 — |
+5.38
|
$607.54M — | $69.36K — | $59.46 — | $64.02 — | $607.54M — | 84.56 | $0.73 — | ||
Clearfield
CLFD
US
|
$33.95 — |
+3.08
|
$461.43M — | $91.79K — | $33.01 — | $34.42 — | $461.43M — | 147.63 | $0.23 — | ||
|
IBEX
IBEX
US
|
$32.60 — |
-0.83
|
$436.43M — | $25.51K — | $32.29 — | $33.46 — | $436.43M — | 10.18 | $3.20 — | ||
|
Everspin
MRAM
US
|
$18.52 — |
+6.47
|
$434.13M — | $473.14K — | $17.75 — | $18.76 — | $434.13M — | 1851.50 | $0.01 — | ||
Rimini Street
RMNI
US
|
$4.68 — |
+0.21
|
$433.18M — | $110.46K — | $4.53 — | $4.71 — | $433.18M — | 12.99 | $0.36 — | ||
|
Quantum
QMCO
US
|
$10.77 — |
+1.6
|
$424.06M — | $399.94K — | $10.41 — | $10.86 — | $424.06M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.92 — |
+3.69
|
$367.74M — | $151.86K — | $4.68 — | $4.95 — | $367.74M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-5.71
|
$236.32M — | $4.14M — | $0.31 — | $0.34 — | $236.32M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.50 — |
0
|
$221.48M — | $104.49K — | $28.50 — | $28.56 — | $221.48M — | 0 | -$0.18 — | ||
|
Information Services Group, Inc.
III
US
|
$4.04 — |
-0.25
|
$193.27M — | $35.39K — | $4.00 — | $4.23 — | $193.27M — | 19.23 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.54 — |
-0.7
|
$160.06M — | $397.02K — | $3.42 — | $3.63 — | $160.06M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$17.73 — |
+11.55
|
$156.54M — | $288.77K — | $16.16 — | $17.91 — | $156.54M — | 147.70 | $0.12 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
-2.7
|
$129.17M — | $3.10M — | $0.36 — | $0.39 — | $129.17M — | 0 | -$0.31 — | ||
SunPower
SPWR
US
|
$0.67 — |
+3.19
|
$114.38M — | $641.95K — | $0.64 — | $0.68 — | $114.38M — | 0 | -$0.53 — | ||
Veritone
VERI
US
|
$1.22 — |
+2.97
|
$112.94M — | $1.31M — | $1.16 — | $1.25 — | $112.94M — | 0 | -$1.56 — | ||
|
CSP
CSPI
US
|
$8.46 — |
-2.14
|
$85.16M — | $4.42K — | $8.35 — | $8.57 — | $85.16M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.08 — |
-2.04
|
$82.73M — | $61.14K — | $4.08 — | $4.18 — | $82.73M — | 34.04 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.05 — |
+4.91
|
$80.22M — | $26.10K — | $6.80 — | $7.17 — | $80.22M — | 0 | -$0.72 — | ||
Usio
USIO
US
|
$2.17 — |
+3.1
|
$59.75M — | $19.42K — | $2.10 — | $2.29 — | $59.75M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.48 — |
+2.38
|
$55.30M — | $1.27K — | $3.41 — | $3.48 — | $55.30M — | 5.19 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.10 — |
+0.79
|
$52.41M — | $8.65K — | $5.07 — | $5.22 — | $52.41M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.08 — |
+2.64
|
$44.36M — | $3.09K — | $4.00 — | $4.11 — | $44.36M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.29 — |
-0.61
|
$34.76M — | $2.60K — | $6.98 — | $7.29 — | $34.76M — | 6.13 | $1.19 — | ||
Aware
AWRE
US
|
$1.39 — |
+3.73
|
$30.09M — | $16.20K — | $1.32 — | $1.42 — | $30.09M — | 0 | -$0.36 — | ||
|
9F
JFU
US
|
$2.47 — |
0
|
$29.08M — | $71.00 — | $2.47 — | $2.47 — | $29.08M — | 1.18 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.88 — |
+2.52
|
$26.26M — | $33.17K — | $0.88 — | $0.88 — | $26.26M — | 0 | -$0.24 — | ||
MIND C.T.I
MNDO
US
|
$1.02 — |
-0.97
|
$20.59M — | $36.94K — | $1.00 — | $1.03 — | $20.59M — | 6.79 | $0.15 — | ||
|
Quhuo
QH
US
|
$6.15 — |
-1.13
|
$20.03M — | $7.43K — | $6.15 — | $6.50 — | $20.03M — | 0 | -$436.80 — | ||
|
Upland Software
UPLD
US
|
$4.90 — |
+4.26
|
$14.39M — | $8.37K — | $4.80 — | $5.22 — | $14.39M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}