国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (51)
科技 (51)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$360.25 — |
+0.24
|
$28.98B — | $406.39K — | $345.00 — | $364.90 — | $28.98B — | 0 | -$0.36 — | ||
SiTime
SITM
US
|
$665.27 — |
+8.68
|
$19.93B — | $247.98K — | $647.75 — | $671.77 — | $19.93B — | 0 | -$0.92 — | ||
Applied Optoelectronics
AAOI
US
|
$121.05 — |
+5.78
|
$9.71B — | $5.43M — | $118.18 — | $127.51 — | $9.71B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$106.79 — |
+8.89
|
$7.38B — | $654.33K — | $105.01 — | $108.82 — | $7.38B — | 81.51 | $1.31 — | ||
Camtek
CAMT
US
|
$146.33 — |
+4.48
|
$6.83B — | $262.23K — | $144.30 — | $150.49 — | $6.83B — | 150.85 | $0.97 — | ||
GDS
GDS
US
|
$32.84 — |
+0.05
|
$6.58B — | $564.59K — | $32.20 — | $33.15 — | $6.58B — | 19.31 | $1.70 — | ||
AppFolio
APPF
US
|
$176.31 — |
-0.09
|
$6.23B — | $119.59K — | $170.84 — | $177.22 — | $6.23B — | 41.97 | $4.20 — | ||
Enphase Energy
ENPH
US
|
$44.52 — |
+3.49
|
$5.87B — | $2.55M — | $44.15 — | $46.23 — | $5.87B — | 44.07 | $1.01 — | ||
|
Dave
DAVE
US
|
$380.76 — |
+1.4
|
$4.84B — | $111.06K — | $378.71 — | $390.67 — | $4.84B — | 24.43 | $15.58 — | ||
|
Navitas Semiconductor
NVTS
US
|
$14.31 — |
+7.11
|
$3.49B — | $10.38M — | $13.84 — | $14.53 — | $3.49B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
+0.14
|
$2.40B — | $1.07M — | $7.09 — | $7.10 — | $2.40B — | 35.47 | $0.20 — | ||
Innodata
INOD
US
|
$69.25 — |
+0.33
|
$2.26B — | $735.02K — | $66.00 — | $70.35 — | $2.26B — | 61.83 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.81 — |
+0.71
|
$2.07B — | $278.29K — | $12.11 — | $12.85 — | $2.07B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$24.70 — |
+2.07
|
$1.89B — | $695.16K — | $23.15 — | $24.98 — | $1.89B — | 38.00 | $0.65 — | ||
Appian
APPN
US
|
$24.77 — |
+2.04
|
$1.81B — | $151.22K — | $23.29 — | $24.66 — | $1.81B — | 1233.00 | $0.02 — | ||
|
Arteris
AIP
US
|
$36.52 — |
+5.99
|
$1.69B — | $265.34K — | $35.27 — | $36.74 — | $1.69B — | 0 | -$0.79 — | ||
Shoals
SHLS
US
|
$10.02 — |
+2.51
|
$1.68B — | $1.07M — | $9.99 — | $10.36 — | $1.68B — | 50.10 | $0.20 — | ||
|
Backblaze
BLZE
US
|
$17.61 — |
+7.25
|
$1.06B — | $2.48M — | $16.24 — | $17.76 — | $1.06B — | 0 | -$0.39 — | ||
|
Array
ARRY
US
|
$6.42 — |
+1.34
|
$988.33M — | $1.98M — | $6.41 — | $6.65 — | $988.33M — | 0 | -$0.84 — | ||
Rapid7
RPD
US
|
$11.25 — |
-2
|
$751.84M — | $1.20M — | $10.64 — | $11.36 — | $751.84M — | 32.14 | $0.35 — | ||
|
PubMatic
PUBM
US
|
$13.62 — |
+3.5
|
$632.56M — | $111.83K — | $12.93 — | $13.64 — | $632.56M — | 0 | -$0.38 — | ||
|
Frequency Electronics
FEIM
US
|
$61.34 — |
+4.72
|
$603.75M — | $97.67K — | $59.46 — | $64.02 — | $603.75M — | 84.03 | $0.73 — | ||
Clearfield
CLFD
US
|
$33.47 — |
+1.61
|
$454.84M — | $141.06K — | $33.01 — | $34.42 — | $454.84M — | 145.52 | $0.23 — | ||
|
IBEX
IBEX
US
|
$32.82 — |
-0.15
|
$439.43M — | $30.43K — | $32.29 — | $33.46 — | $439.43M — | 10.25 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.68 — |
+0.21
|
$433.18M — | $147.36K — | $4.53 — | $4.71 — | $433.18M — | 12.99 | $0.36 — | ||
|
Everspin
MRAM
US
|
$18.33 — |
+5.41
|
$429.79M — | $672.91K — | $17.75 — | $18.76 — | $429.79M — | 1833.00 | $0.01 — | ||
|
Quantum
QMCO
US
|
$10.71 — |
+1.03
|
$421.66M — | $478.10K — | $10.41 — | $10.96 — | $421.66M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.88 — |
+3.06
|
$365.49M — | $201.04K — | $4.68 — | $4.95 — | $365.49M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.31 — |
-6.9
|
$233.27M — | $4.92M — | $0.31 — | $0.34 — | $233.27M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.50 — |
0
|
$221.48M — | $126.90K — | $28.50 — | $28.56 — | $221.48M — | 0 | -$0.18 — | ||
|
Information Services Group, Inc.
III
US
|
$4.05 — |
+0.12
|
$193.99M — | $49.07K — | $4.00 — | $4.23 — | $193.99M — | 19.30 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.62 — |
+1.26
|
$163.22M — | $483.66K — | $3.42 — | $3.63 — | $163.22M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$16.75 — |
+5.41
|
$147.93M — | $414.31K — | $16.16 — | $17.91 — | $147.93M — | 139.58 | $0.12 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
-0.78
|
$131.72M — | $3.45M — | $0.36 — | $0.39 — | $131.72M — | 0 | -$0.31 — | ||
Veritone
VERI
US
|
$1.22 — |
+2.97
|
$112.94M — | $1.77M — | $1.16 — | $1.25 — | $112.94M — | 0 | -$1.56 — | ||
SunPower
SPWR
US
|
$0.67 — |
+1.77
|
$112.81M — | $1.20M — | $0.64 — | $0.68 — | $112.81M — | 0 | -$0.53 — | ||
|
CSP
CSPI
US
|
$8.46 — |
-2.08
|
$85.21M — | $5.38K — | $8.35 — | $8.57 — | $85.21M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.12 — |
-1.32
|
$83.33M — | $74.49K — | $4.08 — | $4.18 — | $83.33M — | 34.29 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.07 — |
+5.13
|
$80.39M — | $27.74K — | $6.80 — | $7.17 — | $80.39M — | 0 | -$0.72 — | ||
Usio
USIO
US
|
$2.15 — |
+2.16
|
$59.19M — | $24.51K — | $2.10 — | $2.29 — | $59.19M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.43 — |
+1
|
$54.55M — | $1.97K — | $3.40 — | $3.48 — | $54.55M — | 5.12 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.15 — |
+1.78
|
$52.92M — | $13.96K — | $5.07 — | $5.22 — | $52.92M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.09 — |
+2.89
|
$44.47M — | $6.52K — | $4.00 — | $4.11 — | $44.47M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.29 — |
-0.61
|
$34.76M — | $3.22K — | $6.98 — | $7.29 — | $34.76M — | 6.13 | $1.19 — | ||
Aware
AWRE
US
|
$1.39 — |
+3.73
|
$30.09M — | $16.93K — | $1.32 — | $1.42 — | $30.09M — | 0 | -$0.36 — | ||
|
9F
JFU
US
|
$2.42 — |
-2.02
|
$28.49M — | $873.00 — | $2.42 — | $2.42 — | $28.49M — | 1.15 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
+9.49
|
$28.05M — | $36.91K — | $0.88 — | $0.94 — | $28.05M — | 0 | -$0.24 — | ||
|
Quhuo
QH
US
|
$6.38 — |
+2.57
|
$20.78M — | $11.87K — | $6.15 — | $6.50 — | $20.78M — | 0 | -$436.80 — | ||
MIND C.T.I
MNDO
US
|
$1.02 — |
-0.49
|
$20.69M — | $52.50K — | $1.00 — | $1.03 — | $20.69M — | 6.83 | $0.15 — | ||
|
Upland Software
UPLD
US
|
$4.95 — |
+5.21
|
$14.52M — | $9.41K — | $4.80 — | $5.22 — | $14.52M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}