国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (51)
科技 (51)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$361.76 — |
+0.66
|
$29.10B — | $105.12K — | $345.00 — | $364.66 — | $29.10B — | 0 | -$0.36 — | ||
SiTime
SITM
US
|
$665.27 — |
+8.68
|
$19.93B — | $90.33K — | $647.75 — | $671.34 — | $19.93B — | 0 | -$0.92 — | ||
Applied Optoelectronics
AAOI
US
|
$121.45 — |
+6.13
|
$9.75B — | $2.68M — | $119.14 — | $127.51 — | $9.75B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$107.09 — |
+9.18
|
$7.40B — | $379.82K — | $105.01 — | $108.58 — | $7.40B — | 81.74 | $1.31 — | ||
Camtek
CAMT
US
|
$145.91 — |
+4.19
|
$6.81B — | $155.21K — | $145.80 — | $150.49 — | $6.81B — | 150.42 | $0.97 — | ||
GDS
GDS
US
|
$32.56 — |
-0.79
|
$6.52B — | $259.06K — | $32.20 — | $33.05 — | $6.52B — | 19.15 | $1.70 — | ||
AppFolio
APPF
US
|
$176.65 — |
+0.1
|
$6.25B — | $28.91K — | $170.84 — | $176.94 — | $6.25B — | 42.05 | $4.20 — | ||
Enphase Energy
ENPH
US
|
$45.59 — |
+5.97
|
$6.01B — | $1.15M — | $44.15 — | $46.23 — | $6.01B — | 45.13 | $1.01 — | ||
|
Dave
DAVE
US
|
$382.08 — |
+1.75
|
$4.91B — | $39.09K — | $378.71 — | $390.67 — | $4.91B — | 24.76 | $15.58 — | ||
|
Navitas Semiconductor
NVTS
US
|
$14.29 — |
+7
|
$3.48B — | $4.73M — | $13.84 — | $14.45 — | $3.48B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
+0.14
|
$2.40B — | $231.09K — | $7.09 — | $7.10 — | $2.40B — | 35.47 | $0.20 — | ||
Innodata
INOD
US
|
$67.35 — |
-2.42
|
$2.20B — | $316.24K — | $66.40 — | $70.35 — | $2.20B — | 60.13 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.66 — |
-0.43
|
$2.05B — | $142.69K — | $12.11 — | $12.74 — | $2.05B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$24.58 — |
+1.57
|
$1.88B — | $389.66K — | $23.15 — | $24.86 — | $1.88B — | 37.81 | $0.65 — | ||
Appian
APPN
US
|
$24.26 — |
-0.04
|
$1.78B — | $41.83K — | $23.29 — | $24.47 — | $1.78B — | 1213.00 | $0.02 — | ||
Shoals
SHLS
US
|
$10.29 — |
+5.22
|
$1.73B — | $290.03K — | $10.07 — | $10.36 — | $1.73B — | 51.42 | $0.20 — | ||
|
Arteris
AIP
US
|
$36.66 — |
+6.38
|
$1.69B — | $124.72K — | $35.59 — | $36.74 — | $1.69B — | 0 | -$0.79 — | ||
|
Array
ARRY
US
|
$6.61 — |
+4.26
|
$1.02B — | $580.91K — | $6.53 — | $6.65 — | $1.02B — | 0 | -$0.84 — | ||
|
Backblaze
BLZE
US
|
$16.89 — |
+2.83
|
$1.01B — | $1.41M — | $16.24 — | $17.24 — | $1.01B — | 0 | -$0.39 — | ||
Rapid7
RPD
US
|
$11.15 — |
-2.87
|
$745.16M — | $476.25K — | $10.64 — | $11.24 — | $745.16M — | 31.85 | $0.35 — | ||
|
PubMatic
PUBM
US
|
$13.27 — |
+0.84
|
$616.30M — | $20.94K — | $12.93 — | $13.28 — | $616.30M — | 0 | -$0.38 — | ||
|
Frequency Electronics
FEIM
US
|
$61.41 — |
+4.84
|
$604.44M — | $40.50K — | $59.46 — | $64.02 — | $604.44M — | 84.13 | $0.73 — | ||
Clearfield
CLFD
US
|
$33.79 — |
+2.58
|
$459.19M — | $25.02K — | $33.01 — | $33.81 — | $459.19M — | 146.91 | $0.23 — | ||
|
IBEX
IBEX
US
|
$33.09 — |
+0.67
|
$443.05M — | $9.59K — | $32.29 — | $33.46 — | $443.05M — | 10.34 | $3.20 — | ||
|
Everspin
MRAM
US
|
$18.47 — |
+6.21
|
$433.08M — | $290.88K — | $17.75 — | $18.71 — | $433.08M — | 1847.00 | $0.01 — | ||
Rimini Street
RMNI
US
|
$4.66 — |
-0.21
|
$431.33M — | $57.84K — | $4.53 — | $4.67 — | $431.33M — | 12.94 | $0.36 — | ||
|
Quantum
QMCO
US
|
$10.69 — |
+0.85
|
$420.91M — | $248.95K — | $10.46 — | $10.78 — | $420.91M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.87 — |
+2.74
|
$364.37M — | $75.47K — | $4.68 — | $4.93 — | $364.37M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-4.37
|
$239.68M — | $2.41M — | $0.31 — | $0.34 — | $239.68M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.55 — |
+0.18
|
$221.87M — | $51.62K — | $28.50 — | $28.56 — | $221.87M — | 0 | -$0.18 — | ||
|
Information Services Group, Inc.
III
US
|
$4.00 — |
-1.11
|
$191.60M — | $19.44K — | $4.00 — | $4.23 — | $191.60M — | 19.07 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.49 — |
-2.24
|
$157.58M — | $168.72K — | $3.42 — | $3.52 — | $157.58M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$16.73 — |
+5.29
|
$147.75M — | $177.48K — | $16.16 — | $17.39 — | $147.75M — | 139.41 | $0.12 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
-3.5
|
$128.10M — | $1.33M — | $0.37 — | $0.39 — | $128.10M — | 0 | -$0.31 — | ||
Veritone
VERI
US
|
$1.22 — |
+3.39
|
$113.40M — | $689.56K — | $1.16 — | $1.25 — | $113.40M — | 0 | -$1.56 — | ||
SunPower
SPWR
US
|
$0.64 — |
-1.33
|
$109.36M — | $222.57K — | $0.64 — | $0.67 — | $109.36M — | 0 | -$0.53 — | ||
|
CSP
CSPI
US
|
$8.49 — |
-1.68
|
$85.56M — | $649.00 — | $8.49 — | $8.57 — | $85.56M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.16 — |
-0.36
|
$84.14M — | $28.93K — | $4.11 — | $4.18 — | $84.14M — | 34.62 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$6.99 — |
+4.02
|
$79.53M — | $16.10K — | $6.80 — | $7.14 — | $79.53M — | 0 | -$0.72 — | ||
Usio
USIO
US
|
$2.19 — |
+4.29
|
$60.44M — | $9.17K — | $2.10 — | $2.29 — | $60.44M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.47 — |
+2.06
|
$55.12M — | $578.00 — | $3.47 — | $3.47 — | $55.12M — | 5.17 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.18 — |
+2.47
|
$53.28M — | $8.06K — | $5.07 — | $5.22 — | $53.28M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.00 — |
+0.38
|
$43.38M — | $585.00 — | $4.00 — | $4.00 — | $43.38M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.25 — |
-1.29
|
$34.52M — | $177.00 — | $7.25 — | $7.25 — | $34.52M — | 6.08 | $1.19 — | ||
|
9F
JFU
US
|
$2.47 — |
0
|
$29.08M — | $68.00 — | $2.47 — | $2.47 — | $29.08M — | 1.18 | $2.09 — | ||
Aware
AWRE
US
|
$1.32 — |
-1.49
|
$28.57M — | $5.26K — | $1.32 — | $1.32 — | $28.57M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.88 — |
+2.52
|
$26.26M — | $33.17K — | $0.88 — | $0.88 — | $26.26M — | 0 | -$0.24 — | ||
|
Quhuo
QH
US
|
$6.50 — |
+4.5
|
$21.17M — | $4.84K — | $6.20 — | $6.50 — | $21.17M — | 0 | -$436.80 — | ||
MIND C.T.I
MNDO
US
|
$1.03 — |
0
|
$20.79M — | $35.93K — | $1.00 — | $1.03 — | $20.79M — | 6.86 | $0.15 — | ||
|
Upland Software
UPLD
US
|
$4.80 — |
+2.13
|
$14.09M — | $7.19K — | $4.80 — | $5.22 — | $14.09M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}