国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (56)
科技 (56)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $321.18 — |
-2.4
|
$26.25B — | $2.16M — | $309.99 — | $328.98 — | $26.25B — | 0 | -$0.92 — | ||
| The Trade Desk TTD | $39.65 — |
+3.39
|
$19.39B — | $13.82M — | $38.23 — | $40.01 — | $19.39B — | 45.05 | $0.88 — | ||
| AppFolio APPF | $228.62 — |
+3.3
|
$8.21B — | $269.90K — | $221.31 — | $229.07 — | $8.21B — | 40.97 | $5.58 — | ||
| SiTime SITM | $267.87 — |
+5.98
|
$6.99B — | $434.26K — | $243.68 — | $274.38 — | $6.99B — | 0 | -$2.93 — | ||
| GDS GDS | $30.92 — |
+2.08
|
$5.92B — | $1.92M — | $29.40 — | $32.35 — | $5.92B — | 45.47 | $0.68 — | ||
| Camtek CAMT | $94.40 — |
-0.17
|
$4.32B — | $551.88K — | $91.91 — | $95.43 — | $4.32B — | 93.46 | $1.01 — | ||
| Enphase Energy ENPH | $26.93 — |
+3.1
|
$3.52B — | $6.68M — | $25.77 — | $27.54 — | $3.52B — | 18.44 | $1.46 — | ||
| Vertex VERX | $19.79 — |
+1.33
|
$3.16B — | $1.69M — | $19.44 — | $20.03 — | $3.16B — | 0 | -$0.35 — | ||
| Appian APPN | $41.34 — |
+3.14
|
$3.06B — | $638.54K — | $39.22 — | $41.46 — | $3.06B — | 0 | -$0.10 — | ||
| Dave DAVE | $194.68 — |
+6.67
|
$2.63B — | $725.25K — | $175.01 — | $195.72 — | $2.63B — | 19.21 | $10.13 — | ||
| Payoneer Global PAYO | $5.54 — |
+2.97
|
$2.00B — | $2.59M — | $5.44 — | $5.58 — | $2.00B — | 30.77 | $0.18 — | ||
| ACM Research ACMR | $30.03 — |
+1.21
|
$1.95B — | $1.47M — | $28.47 — | $30.46 — | $1.95B — | 17.45 | $1.72 — | ||
| Navitas Semiconductor NVTS | $7.56 — |
+0.13
|
$1.74B — | $25.16M — | $6.85 — | $7.79 — | $1.74B — | 0 | -$0.64 — | ||
| Innodata INOD | $51.46 — |
-1.55
|
$1.64B — | $1.81M — | $49.75 — | $52.77 — | $1.64B — | 50.95 | $1.01 — | ||
| Five9 FIVN | $18.94 — |
+6.52
|
$1.48B — | $2.94M — | $17.72 — | $19.07 — | $1.48B — | 49.84 | $0.38 — | ||
| Applied Optoelectronics AAOI | $20.58 — |
+5.59
|
$1.41B — | $5.89M — | $18.50 — | $20.80 — | $1.41B — | 0 | -$3.46 — | ||
| Shoals SHLS | $7.82 — |
+4.83
|
$1.31B — | $6.08M — | $7.24 — | $7.84 — | $1.31B — | 41.15 | $0.19 — | ||
| Array ARRY | $7.12 — |
+6.59
|
$1.09B — | $8.80M — | $6.54 — | $7.27 — | $1.09B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $13.91 — |
+1.24
|
$910.84M — | $920.52K — | $13.41 — | $13.94 — | $910.84M — | 39.74 | $0.35 — | ||
| Arteris AIP | $12.74 — |
+0.87
|
$556.53M — | $576.92K — | $12.07 — | $12.93 — | $556.53M — | 0 | -$0.83 — | ||
| Canaan CAN | $0.91 — |
-1.49
|
$510.85M — | $27.47M — | $0.86 — | $0.96 — | $510.85M — | 0 | -$0.88 — | ||
| IBEX IBEX | $34.76 — |
+2.51
|
$468.12M — | $77.47K — | $33.82 — | $35.21 — | $468.12M — | 12.63 | $2.75 — | ||
| Domo DOMO | $11.16 — |
+1.82
|
$460.14M — | $517.23K — | $10.56 — | $11.33 — | $460.14M — | 0 | -$1.95 — | ||
| Telos TLS | $5.64 — |
+3.11
|
$415.97M — | $857.86K — | $5.38 — | $5.67 — | $415.97M — | 0 | -$0.41 — | ||
| PubMatic PUBM | $8.82 — |
+2.8
|
$409.38M — | $693.15K — | $8.58 — | $8.98 — | $409.38M — | 0 | -$0.19 — | ||
| Clearfield CLFD | $29.26 — |
+3.69
|
$404.69M — | $97.61K — | $28.11 — | $30.12 — | $404.69M — | 2926.00 | $0.01 — | ||
| Centurion ALF | $10.62 — |
-0.12
|
$381.66M — | $67.00 — | $10.62 — | $10.62 — | $381.66M — | 31.23 | $0.34 — | ||
| Veritone VERI | $3.96 — |
+2.59
|
$363.55M — | $4.17M — | $3.59 — | $3.99 — | $363.55M — | 0 | -$1.97 — | ||
| Rimini Street RMNI | $3.79 — |
+2.43
|
$350.64M — | $288.30K — | $3.65 — | $3.87 — | $350.64M — | 8.06 | $0.47 — | ||
| MicroVision MVIS | $0.94 — |
+2.28
|
$286.46M — | $5.85M — | $0.88 — | $0.96 — | $286.46M — | 0 | -$0.36 — | ||
| Frequency Electronics FEIM | $27.53 — |
+1.72
|
$268.40M — | $214.15K — | $26.94 — | $28.22 — | $268.40M — | 12.07 | $2.28 — | ||
| Backblaze BLZE | $4.32 — |
-0.23
|
$249.17M — | $1.10M — | $4.13 — | $4.38 — | $249.17M — | 0 | -$0.66 — | ||
| Information Services Group, Inc. III | $5.13 — |
+2.4
|
$247.24M — | $216.16K — | $5.01 — | $5.21 — | $247.24M — | 27.00 | $0.19 — | ||
| Everspin MRAM | $7.50 — |
-2.22
|
$171.42M — | $231.34K — | $7.35 — | $7.75 — | $171.42M — | 0 | -$0.02 — | ||
| SunPower SPWR | $1.61 — |
+8.05
|
$139.17M — | $1.40M — | $1.49 — | $1.63 — | $139.17M — | 0 | -$0.94 — | ||
| Camp4 Therapeutics CAMP | $2.90 — |
-17.38
|
$135.96M — | $200.74K — | $2.90 — | $3.55 — | $135.96M — | 0 | -$10.85 — | ||
| Intellicheck IDN | $6.38 — |
-9.25
|
$128.91M — | $656.11K — | $6.33 — | $7.08 — | $128.91M — | 638.00 | $0.01 — | ||
| CSP CSPI | $11.30 — |
+3.67
|
$111.45M — | $12.17K — | $10.91 — | $11.51 — | $111.45M — | 0 | -$0.17 — | ||
| Quantum QMCO | $6.98 — |
-4.51
|
$95.77M — | $969.43K — | $6.55 — | $7.16 — | $95.77M — | 0 | -$21.30 — | ||
| WISeKey International Holding AG WKEY | $7.87 — |
+0.58
|
$88.48M — | $529.03K — | $7.15 — | $8.03 — | $88.48M — | 0 | -$0.58 — | ||
| Nukkleus NUKK | $4.32 — |
+3.35
|
$71.91M — | $431.65K — | $4.05 — | $4.42 — | $71.91M — | 0 | -$4.93 — | ||
| Cambium Networks CMBM | $2.32 — |
-6.45
|
$65.53M — | $1.49M — | $2.10 — | $2.50 — | $65.53M — | 0 | -$3.54 — | ||
| AstroNova ALOT | $8.01 — |
0
|
$61.18M — | $10.37K — | $7.87 — | $8.15 — | $61.18M — | 0 | -$2.26 — | ||
| Deswell Industries DSWL | $3.71 — |
+1.37
|
$59.12M — | $5.48K — | $3.63 — | $3.81 — | $59.12M — | 4.75 | $0.78 — | ||
| Optical Cable OCC | $6.60 — |
+4.6
|
$58.54M — | $69.52K — | $6.01 — | $6.95 — | $58.54M — | 0 | -$0.14 — | ||
| Upland Software UPLD | $1.80 — |
+1.69
|
$52.00M — | $150.97K — | $1.76 — | $1.86 — | $52.00M — | 0 | -$1.75 — | ||
| 9F JFU | $4.21 — |
-4.32
|
$49.57M — | $2.51K — | $4.21 — | $4.35 — | $49.57M — | 1.37 | $3.07 — | ||
| Aware AWRE | $2.11 — |
0
|
$45.10M — | $20.04K — | $2.10 — | $2.18 — | $45.10M — | 0 | -$0.27 — | ||
| TransAct Technologies Incorporated TACT | $4.36 — |
+6.34
|
$44.09M — | $63.04K — | $4.15 — | $4.54 — | $44.09M — | 0 | -$0.81 — | ||
| Usio USIO | $1.38 — |
+1.47
|
$37.68M — | $16.44K — | $1.37 — | $1.40 — | $37.68M — | 0 | -$0.02 — | ||
| CLPS Incorporation CLPS | $1.01 — |
+19.53
|
$30.04M — | $103.02K — | $0.84 — | $1.01 — | $30.04M — | 0 | -$0.26 — | ||
| Key Tronic KTCC | $2.63 — |
+0.77
|
$28.56M — | $24.18K — | $2.61 — | $2.80 — | $28.56M — | 0 | -$1.08 — | ||
| Katapult KPLT | $5.91 — |
+2.78
|
$27.44M — | $43.36K — | $5.57 — | $6.09 — | $27.44M — | 0 | -$5.92 — | ||
| MIND C.T.I MNDO | $1.19 — |
0
|
$24.24M — | $41.88K — | $1.17 — | $1.19 — | $24.24M — | 8.50 | $0.14 — | ||
| Quhuo QH | $0.92 — |
-5.17
|
$916.58K — | $125.71K — | $0.90 — | $0.99 — | $916.58K — | 0.012 | $73.43 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}