国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (51)
科技 (51)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$358.31 — |
-0.3
|
$28.82B — | $618.66K — | $345.00 — | $364.90 — | $28.82B — | 0 | -$0.36 — | ||
SiTime
SITM
US
|
$660.07 — |
+7.83
|
$19.77B — | $330.21K — | $647.75 — | $671.77 — | $19.77B — | 0 | -$0.92 — | ||
Applied Optoelectronics
AAOI
US
|
$125.08 — |
+9.3
|
$10.04B — | $6.95M — | $118.18 — | $127.51 — | $10.04B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$105.72 — |
+7.8
|
$7.31B — | $788.54K — | $105.01 — | $108.82 — | $7.31B — | 80.70 | $1.31 — | ||
Camtek
CAMT
US
|
$145.21 — |
+3.68
|
$6.77B — | $341.93K — | $144.30 — | $150.49 — | $6.77B — | 149.70 | $0.97 — | ||
GDS
GDS
US
|
$33.07 — |
+0.76
|
$6.63B — | $740.66K — | $32.20 — | $33.20 — | $6.63B — | 19.45 | $1.70 — | ||
AppFolio
APPF
US
|
$176.49 — |
<0.01
|
$6.24B — | $154.59K — | $170.84 — | $177.22 — | $6.24B — | 42.02 | $4.20 — | ||
Enphase Energy
ENPH
US
|
$45.00 — |
+4.6
|
$5.93B — | $3.13M — | $44.15 — | $46.23 — | $5.93B — | 44.55 | $1.01 — | ||
|
Dave
DAVE
US
|
$384.80 — |
+2.47
|
$4.89B — | $165.05K — | $378.45 — | $390.67 — | $4.89B — | 24.69 | $15.58 — | ||
|
Navitas Semiconductor
NVTS
US
|
$14.22 — |
+6.47
|
$3.46B — | $12.46M — | $13.84 — | $14.53 — | $3.46B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
+0.14
|
$2.40B — | $1.48M — | $7.09 — | $7.10 — | $2.40B — | 35.47 | $0.20 — | ||
Innodata
INOD
US
|
$69.90 — |
+1.28
|
$2.28B — | $874.73K — | $66.00 — | $70.35 — | $2.28B — | 62.41 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.80 — |
+0.63
|
$2.07B — | $374.88K — | $12.11 — | $12.85 — | $2.07B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$24.89 — |
+2.87
|
$1.91B — | $940.42K — | $23.15 — | $24.98 — | $1.91B — | 38.30 | $0.65 — | ||
Appian
APPN
US
|
$25.02 — |
+3.09
|
$1.84B — | $246.88K — | $23.29 — | $25.07 — | $1.84B — | 1251.00 | $0.02 — | ||
Shoals
SHLS
US
|
$10.07 — |
+3.07
|
$1.69B — | $1.52M — | $9.96 — | $10.36 — | $1.69B — | 50.37 | $0.20 — | ||
|
Arteris
AIP
US
|
$36.46 — |
+5.8
|
$1.68B — | $349.10K — | $35.27 — | $36.84 — | $1.68B — | 0 | -$0.79 — | ||
|
Backblaze
BLZE
US
|
$17.55 — |
+6.88
|
$1.05B — | $3.09M — | $16.24 — | $17.94 — | $1.05B — | 0 | -$0.39 — | ||
|
Array
ARRY
US
|
$6.46 — |
+1.81
|
$992.95M — | $3.80M — | $6.41 — | $6.65 — | $992.95M — | 0 | -$0.84 — | ||
Rapid7
RPD
US
|
$11.38 — |
-1.39
|
$756.52M — | $2.00M — | $10.64 — | $11.40 — | $756.52M — | 32.34 | $0.35 — | ||
|
PubMatic
PUBM
US
|
$13.58 — |
+3.19
|
$630.70M — | $216.23K — | $12.93 — | $13.70 — | $630.70M — | 0 | -$0.38 — | ||
|
Frequency Electronics
FEIM
US
|
$61.85 — |
+5.59
|
$608.77M — | $133.14K — | $59.46 — | $64.02 — | $608.77M — | 84.73 | $0.73 — | ||
Clearfield
CLFD
US
|
$33.98 — |
+3.16
|
$461.77M — | $167.27K — | $33.01 — | $34.42 — | $461.77M — | 147.73 | $0.23 — | ||
|
IBEX
IBEX
US
|
$33.04 — |
+0.52
|
$442.38M — | $44.94K — | $32.29 — | $33.46 — | $442.38M — | 10.32 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.70 — |
+0.54
|
$434.57M — | $206.83K — | $4.53 — | $4.73 — | $434.57M — | 13.04 | $0.36 — | ||
|
Everspin
MRAM
US
|
$18.33 — |
+5.41
|
$429.79M — | $965.56K — | $17.75 — | $18.76 — | $429.79M — | 1833.00 | $0.01 — | ||
|
Quantum
QMCO
US
|
$10.60 — |
0
|
$417.37M — | $574.17K — | $10.41 — | $10.96 — | $417.37M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.86 — |
+2.43
|
$363.25M — | $281.79K — | $4.68 — | $4.95 — | $363.25M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.31 — |
-7.23
|
$232.52M — | $7.60M — | $0.31 — | $0.34 — | $232.52M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.53 — |
+0.11
|
$221.72M — | $149.12K — | $28.50 — | $28.56 — | $221.72M — | 0 | -$0.18 — | ||
|
Information Services Group, Inc.
III
US
|
$4.08 — |
+0.74
|
$195.18M — | $74.83K — | $4.00 — | $4.23 — | $195.18M — | 19.42 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.58 — |
+0.14
|
$161.41M — | $622.29K — | $3.42 — | $3.64 — | $161.41M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$16.52 — |
+3.96
|
$145.90M — | $472.42K — | $16.16 — | $17.91 — | $145.90M — | 137.66 | $0.12 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
-0.57
|
$132.00M — | $3.94M — | $0.36 — | $0.39 — | $132.00M — | 0 | -$0.31 — | ||
Veritone
VERI
US
|
$1.21 — |
+2.81
|
$112.76M — | $2.31M — | $1.16 — | $1.25 — | $112.76M — | 0 | -$1.56 — | ||
SunPower
SPWR
US
|
$0.66 — |
+1.5
|
$112.50M — | $3.10M — | $0.64 — | $0.69 — | $112.50M — | 0 | -$0.53 — | ||
|
CSP
CSPI
US
|
$8.71 — |
+0.81
|
$87.73M — | $5.94K — | $8.35 — | $8.71 — | $87.73M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.12 — |
-1.68
|
$83.03M — | $126.73K — | $4.08 — | $4.18 — | $83.03M — | 34.16 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.09 — |
+5.51
|
$80.67M — | $33.54K — | $6.80 — | $7.18 — | $80.67M — | 0 | -$0.72 — | ||
Usio
USIO
US
|
$2.12 — |
+1.19
|
$58.64M — | $52.54K — | $2.10 — | $2.29 — | $58.64M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.43 — |
+0.88
|
$54.49M — | $3.06K — | $3.40 — | $3.48 — | $54.49M — | 5.11 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.09 — |
+0.59
|
$52.31M — | $15.61K — | $5.07 — | $5.22 — | $52.31M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.09 — |
+2.89
|
$44.47M — | $7.13K — | $4.00 — | $4.11 — | $44.47M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.16 — |
-2.52
|
$34.09M — | $3.67K — | $6.98 — | $7.29 — | $34.09M — | 6.01 | $1.19 — | ||
Aware
AWRE
US
|
$1.35 — |
+0.75
|
$29.22M — | $30.44K — | $1.32 — | $1.42 — | $29.22M — | 0 | -$0.36 — | ||
|
9F
JFU
US
|
$2.42 — |
-2.02
|
$28.49M — | $944.00 — | $2.42 — | $2.42 — | $28.49M — | 1.15 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.89 — |
+3.6
|
$26.56M — | $37.88K — | $0.88 — | $0.94 — | $26.56M — | 0 | -$0.24 — | ||
MIND C.T.I
MNDO
US
|
$1.03 — |
+0.11
|
$20.81M — | $55.39K — | $1.00 — | $1.03 — | $20.81M — | 6.87 | $0.15 — | ||
|
Quhuo
QH
US
|
$6.37 — |
+2.41
|
$20.74M — | $32.13K — | $5.83 — | $6.54 — | $20.74M — | 0 | -$436.80 — | ||
|
Upland Software
UPLD
US
|
$4.95 — |
+5.32
|
$14.53M — | $10.28K — | $4.80 — | $5.22 — | $14.53M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}