国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (51)
科技 (51)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$359.40 — |
-0.53
|
$28.91B — | $994.14K — | $351.22 — | $364.38 — | $28.91B — | 0 | -$0.36 — | ||
SiTime
SITM
US
|
$612.13 — |
+3.37
|
$18.34B — | $509.25K — | $580.00 — | $615.62 — | $18.34B — | 0 | -$0.92 — | ||
Applied Optoelectronics
AAOI
US
|
$114.44 — |
+0.03
|
$9.18B — | $6.24M — | $110.50 — | $118.10 — | $9.18B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$98.07 — |
+3.6
|
$6.78B — | $1.06M — | $93.53 — | $98.57 — | $6.78B — | 74.86 | $1.31 — | ||
GDS
GDS
US
|
$32.82 — |
+7.93
|
$6.58B — | $2.31M — | $31.50 — | $32.99 — | $6.58B — | 19.30 | $1.70 — | ||
Camtek
CAMT
US
|
$140.05 — |
+5.1
|
$6.53B — | $770.19K — | $132.28 — | $140.66 — | $6.53B — | 144.38 | $0.97 — | ||
AppFolio
APPF
US
|
$176.48 — |
-1.64
|
$6.24B — | $320.36K — | $174.87 — | $177.47 — | $6.24B — | 42.01 | $4.20 — | ||
Enphase Energy
ENPH
US
|
$43.02 — |
+0.07
|
$5.67B — | $4.02M — | $40.93 — | $43.11 — | $5.67B — | 42.59 | $1.01 — | ||
|
Dave
DAVE
US
|
$375.51 — |
-2.2
|
$4.77B — | $522.55K — | $365.50 — | $379.60 — | $4.77B — | 24.10 | $15.58 — | ||
|
Navitas Semiconductor
NVTS
US
|
$13.36 — |
-4.5
|
$3.25B — | $19.09M — | $12.66 — | $13.50 — | $3.25B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.08 — |
-0.21
|
$2.40B — | $3.57M — | $7.08 — | $7.10 — | $2.40B — | 35.42 | $0.20 — | ||
Innodata
INOD
US
|
$69.02 — |
-0.92
|
$2.25B — | $934.81K — | $67.05 — | $71.00 — | $2.25B — | 61.62 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.72 — |
-5.07
|
$2.06B — | $1.33M — | $12.60 — | $13.15 — | $2.06B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$24.20 — |
-3.14
|
$1.85B — | $2.01M — | $23.64 — | $24.88 — | $1.85B — | 38.41 | $0.63 — | ||
Appian
APPN
US
|
$24.27 — |
-1.66
|
$1.78B — | $458.90K — | $23.89 — | $24.41 — | $1.78B — | 1213.50 | $0.02 — | ||
Shoals
SHLS
US
|
$9.78 — |
-2.64
|
$1.64B — | $5.00M — | $9.60 — | $10.17 — | $1.64B — | 48.87 | $0.20 — | ||
|
Arteris
AIP
US
|
$34.46 — |
+10.03
|
$1.59B — | $1.08M — | $30.75 — | $34.53 — | $1.59B — | 0 | -$0.79 — | ||
|
Backblaze
BLZE
US
|
$16.42 — |
+3.66
|
$985.44M — | $1.66M — | $15.55 — | $16.45 — | $985.44M — | 0 | -$0.40 — | ||
|
Array
ARRY
US
|
$6.34 — |
-4.23
|
$975.26M — | $6.06M — | $6.19 — | $6.61 — | $975.26M — | 0 | -$0.80 — | ||
Rapid7
RPD
US
|
$11.48 — |
+2.5
|
$767.22M — | $4.10M — | $10.72 — | $11.54 — | $767.22M — | 32.79 | $0.35 — | ||
|
PubMatic
PUBM
US
|
$13.16 — |
-1.2
|
$611.19M — | $513.76K — | $12.84 — | $13.18 — | $611.19M — | 0 | -$0.38 — | ||
|
Frequency Electronics
FEIM
US
|
$58.58 — |
-5.85
|
$576.54M — | $263.19K — | $56.88 — | $62.80 — | $576.54M — | 84.89 | $0.69 — | ||
Clearfield
CLFD
US
|
$32.94 — |
+1.39
|
$447.64M — | $120.35K — | $31.67 — | $33.03 — | $447.64M — | 143.21 | $0.23 — | ||
|
IBEX
IBEX
US
|
$32.87 — |
-1.08
|
$440.10M — | $68.34K — | $31.83 — | $33.02 — | $440.10M — | 10.27 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.67 — |
-1.68
|
$432.26M — | $288.85K — | $4.66 — | $4.76 — | $432.26M — | 12.97 | $0.36 — | ||
|
Quantum
QMCO
US
|
$10.60 — |
+4.64
|
$417.37M — | $1.42M — | $9.83 — | $10.69 — | $417.37M — | 0 | -$8.36 — | ||
|
Everspin
MRAM
US
|
$17.39 — |
-1.64
|
$407.75M — | $1.26M — | $16.53 — | $18.17 — | $407.75M — | 1739.00 | $0.01 — | ||
|
Telos
TLS
US
|
$4.74 — |
0
|
$354.64M — | $460.14K — | $4.59 — | $4.78 — | $354.64M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.34 — |
+25.92
|
$250.64M — | $50.13M — | $0.27 — | $0.35 — | $250.64M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.50 — |
-0.21
|
$221.48M — | $166.81K — | $28.50 — | $28.56 — | $221.48M — | 0 | -$0.18 — | ||
|
Information Services Group, Inc.
III
US
|
$4.05 — |
-0.25
|
$193.75M — | $234.96K — | $4.04 — | $4.11 — | $193.75M — | 19.28 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.57 — |
-1.11
|
$161.19M — | $1.08M — | $3.38 — | $3.61 — | $161.19M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$16.30 — |
+2.58
|
$140.33M — | $385.25K — | $14.12 — | $16.00 — | $140.33M — | 122.23 | $0.13 — | ||
|
MicroVision
MVIS
US
|
$0.39 — |
+1.93
|
$132.76M — | $6.01M — | $0.37 — | $0.41 — | $132.76M — | 0 | -$0.31 — | ||
SunPower
SPWR
US
|
$0.65 — |
+10.16
|
$110.84M — | $2.28M — | $0.59 — | $0.67 — | $110.84M — | 0 | -$0.53 — | ||
Veritone
VERI
US
|
$1.18 — |
-5.98
|
$109.69M — | $2.11M — | $1.16 — | $1.26 — | $109.69M — | 0 | -$1.47 — | ||
|
CSP
CSPI
US
|
$8.64 — |
+4.98
|
$87.02M — | $20.76K — | $8.14 — | $8.64 — | $87.02M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.17 — |
-2.11
|
$84.45M — | $206.89K — | $4.15 — | $4.24 — | $84.45M — | 34.75 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$6.72 — |
-1.25
|
$76.46M — | $58.06K — | $6.58 — | $6.89 — | $76.46M — | 0 | -$0.72 — | ||
Usio
USIO
US
|
$2.10 — |
-10.64
|
$57.95M — | $148.62K — | $2.07 — | $2.32 — | $57.95M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.40 — |
-0.29
|
$54.01M — | $12.76K — | $3.40 — | $3.46 — | $54.01M — | 5.07 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.06 — |
-2.5
|
$52.00M — | $15.59K — | $5.03 — | $5.24 — | $52.00M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$3.98 — |
-1
|
$43.22M — | $6.31K — | $3.87 — | $4.14 — | $43.22M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.34 — |
-3.8
|
$34.98M — | $5.89K — | $7.21 — | $7.43 — | $34.98M — | 6.16 | $1.19 — | ||
|
9F
JFU
US
|
$2.47 — |
-2.37
|
$29.08M — | $732.00 — | $2.40 — | $2.65 — | $29.08M — | 1.18 | $2.09 — | ||
Aware
AWRE
US
|
$1.34 — |
-1.47
|
$29.01M — | $21.85K — | $1.34 — | $1.44 — | $29.01M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.84 — |
+0.01
|
$25.07M — | $4.83K — | $0.84 — | $0.88 — | $25.07M — | 0 | -$0.24 — | ||
MIND C.T.I
MNDO
US
|
$1.04 — |
+0.97
|
$20.99M — | $53.37K — | $1.02 — | $1.04 — | $20.99M — | 6.93 | $0.15 — | ||
|
Quhuo
QH
US
|
$6.22 — |
-7.8
|
$20.26M — | $29.65K — | $6.00 — | $6.57 — | $20.26M — | 0 | -$402.77 — | ||
|
Upland Software
UPLD
US
|
$4.70 — |
-4.86
|
$13.80M — | $10.34K — | $4.62 — | $4.97 — | $13.80M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}