$2.25T
总市值
$61.06B
总容积
BTC 56.18%     ETH 9.36%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB MongoDB MDB US $361.61
+0.61
$29.08B $282.38K $345.00 $364.90 $29.08B 0 -$0.36
SiTime SiTime SITM US $660.10
+7.84
$19.77B $207.80K $647.75 $671.77 $19.77B 0 -$0.92
Applied Optoelectronics Applied Optoelectronics AAOI US $122.81
+7.31
$9.85B $5.00M $118.18 $127.51 $9.85B 0 -$0.65
ACM Research ACM Research ACMR US $106.96
+9.06
$7.39B $579.73K $105.01 $108.82 $7.39B 81.64 $1.31
Camtek Camtek CAMT US $145.33
+3.77
$6.78B $213.64K $144.30 $150.49 $6.78B 149.82 $0.97
us GDS GDS US $33.03
+0.64
$6.62B $456.79K $32.20 $33.15 $6.62B 19.42 $1.70
AppFolio AppFolio APPF US $175.19
-0.73
$6.19B $73.70K $170.84 $177.08 $6.19B 41.71 $4.20
Enphase Energy Enphase Energy ENPH US $45.19
+5.04
$5.96B $2.18M $44.15 $46.23 $5.96B 44.74 $1.01
us Dave DAVE US $379.41
+1.04
$4.82B $82.68K $378.71 $390.67 $4.82B 24.35 $15.58
us Navitas Semiconductor NVTS US $14.46
+8.23
$3.52B $8.97M $13.84 $14.53 $3.52B 0 -$0.63
Payoneer Global Payoneer Global PAYO US $7.09
+0.14
$2.40B $801.93K $7.09 $7.10 $2.40B 35.47 $0.20
Innodata Innodata INOD US $69.14
+0.17
$2.26B $629.30K $66.00 $70.35 $2.26B 61.73 $1.12
us Vertex VERX US $12.76
+0.31
$2.06B $220.23K $12.11 $12.80 $2.06B 0 -$0.05
Five9 Five9 FIVN US $24.77
+2.38
$1.90B $516.48K $23.15 $24.86 $1.90B 38.11 $0.65
Appian Appian APPN US $24.49
+0.91
$1.80B $94.66K $23.29 $24.55 $1.80B 1224.50 $0.02
Shoals Shoals SHLS US $10.13
+3.63
$1.70B $804.95K $10.03 $10.36 $1.70B 50.64 $0.20
us Arteris AIP US $36.45
+5.78
$1.68B $223.82K $35.27 $36.74 $1.68B 0 -$0.79
us Backblaze BLZE US $17.54
+6.79
$1.05B $2.16M $16.24 $17.70 $1.05B 0 -$0.39
us Array ARRY US $6.43
+1.5
$989.87M $1.48M $6.42 $6.65 $989.87M 0 -$0.84
Rapid7 Rapid7 RPD US $11.13
-3.01
$744.16M $875.52K $10.64 $11.27 $744.16M 31.81 $0.35
us PubMatic PUBM US $13.41
+1.9
$622.82M $70.46K $12.93 $13.45 $622.82M 0 -$0.38
us Frequency Electronics FEIM US $61.73
+5.38
$607.54M $69.36K $59.46 $64.02 $607.54M 84.56 $0.73
Clearfield Clearfield CLFD US $33.95
+3.08
$461.43M $91.79K $33.01 $34.42 $461.43M 147.63 $0.23
us IBEX IBEX US $32.60
-0.83
$436.43M $25.51K $32.29 $33.46 $436.43M 10.18 $3.20
us Everspin MRAM US $18.52
+6.47
$434.13M $473.14K $17.75 $18.76 $434.13M 1851.50 $0.01
Rimini Street Rimini Street RMNI US $4.68
+0.21
$433.18M $110.46K $4.53 $4.71 $433.18M 12.99 $0.36
us Quantum QMCO US $10.77
+1.6
$424.06M $399.94K $10.41 $10.86 $424.06M 0 -$7.97
us Telos TLS US $4.92
+3.69
$367.74M $151.86K $4.68 $4.95 $367.74M 0 -$0.35
us Canaan CAN US $0.32
-5.71
$236.32M $4.14M $0.31 $0.34 $236.32M 0 -$0.31
us AstroNova ALOT US $28.50
0
$221.48M $104.49K $28.50 $28.56 $221.48M 0 -$0.18
us Information Services Group, Inc. III US $4.04
-0.25
$193.27M $35.39K $4.00 $4.23 $193.27M 19.23 $0.21
us Domo DOMO US $3.54
-0.7
$160.06M $397.02K $3.42 $3.63 $160.06M 0 -$1.33
us Optical Cable OCC US $17.73
+11.55
$156.54M $288.77K $16.16 $17.91 $156.54M 147.70 $0.12
us MicroVision MVIS US $0.37
-2.7
$129.17M $3.10M $0.36 $0.39 $129.17M 0 -$0.31
SunPower SunPower SPWR US $0.67
+3.19
$114.38M $641.95K $0.64 $0.68 $114.38M 0 -$0.53
Veritone Veritone VERI US $1.22
+2.97
$112.94M $1.31M $1.16 $1.25 $112.94M 0 -$1.56
us CSP CSPI US $8.46
-2.14
$85.16M $4.42K $8.35 $8.57 $85.16M 0 -$0.01
Intellicheck Intellicheck IDN US $4.08
-2.04
$82.73M $61.14K $4.08 $4.18 $82.73M 34.04 $0.12
us WISeKey International Holding AG WKEY US $7.05
+4.91
$80.22M $26.10K $6.80 $7.17 $80.22M 0 -$0.72
Usio Usio USIO US $2.17
+3.1
$59.75M $19.42K $2.10 $2.29 $59.75M 0 -$0.08
us Deswell Industries DSWL US $3.48
+2.38
$55.30M $1.27K $3.41 $3.48 $55.30M 5.19 $0.67
us TransAct Technologies Incorporated TACT US $5.10
+0.79
$52.41M $8.65K $5.07 $5.22 $52.41M 0 -$0.05
Key Tronic Key Tronic KTCC US $4.08
+2.64
$44.36M $3.09K $4.00 $4.11 $44.36M 0 -$1.60
us Katapult KPLT US $7.29
-0.61
$34.76M $2.60K $6.98 $7.29 $34.76M 6.13 $1.19
Aware Aware AWRE US $1.39
+3.73
$30.09M $16.20K $1.32 $1.42 $30.09M 0 -$0.36
us 9F JFU US $2.47
0
$29.08M $71.00 $2.47 $2.47 $29.08M 1.18 $2.09
us CLPS Incorporation CLPS US $0.88
+2.52
$26.26M $33.17K $0.88 $0.88 $26.26M 0 -$0.24
MIND C.T.I MIND C.T.I MNDO US $1.02
-0.97
$20.59M $36.94K $1.00 $1.03 $20.59M 6.79 $0.15
us Quhuo QH US $6.15
-1.13
$20.03M $7.43K $6.15 $6.50 $20.03M 0 -$436.80
us Upland Software UPLD US $4.90
+4.26
$14.39M $8.37K $4.80 $5.22 $14.39M 0 -$6.80
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency