国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (51)
科技 (51)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$362.87 — |
+0.97
|
$29.19B — | $939.94K — | $345.00 — | $364.90 — | $29.19B — | 0 | -$0.36 — | ||
SiTime
SITM
US
|
$648.15 — |
+5.88
|
$19.42B — | $461.10K — | $647.75 — | $671.77 — | $19.42B — | 0 | -$0.92 — | ||
Applied Optoelectronics
AAOI
US
|
$122.21 — |
+6.79
|
$9.81B — | $8.94M — | $118.18 — | $127.51 — | $9.81B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$106.04 — |
+8.13
|
$7.33B — | $1.15M — | $104.72 — | $108.82 — | $7.33B — | 80.94 | $1.31 — | ||
Camtek
CAMT
US
|
$145.36 — |
+3.79
|
$6.78B — | $442.79K — | $144.30 — | $150.49 — | $6.78B — | 149.85 | $0.97 — | ||
GDS
GDS
US
|
$32.80 — |
-0.06
|
$6.57B — | $1.18M — | $32.20 — | $33.20 — | $6.57B — | 19.29 | $1.70 — | ||
AppFolio
APPF
US
|
$175.31 — |
-0.66
|
$6.20B — | $267.83K — | $170.84 — | $177.22 — | $6.20B — | 41.74 | $4.20 — | ||
Enphase Energy
ENPH
US
|
$44.89 — |
+4.35
|
$5.92B — | $4.18M — | $44.15 — | $46.23 — | $5.92B — | 44.44 | $1.01 — | ||
|
Dave
DAVE
US
|
$390.14 — |
+3.9
|
$4.96B — | $281.78K — | $378.45 — | $391.14 — | $4.96B — | 25.04 | $15.58 — | ||
|
Navitas Semiconductor
NVTS
US
|
$14.18 — |
+6.14
|
$3.45B — | $15.50M — | $13.84 — | $14.53 — | $3.45B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
+0.07
|
$2.40B — | $4.18M — | $7.07 — | $7.10 — | $2.40B — | 35.45 | $0.20 — | ||
Innodata
INOD
US
|
$69.18 — |
+0.23
|
$2.26B — | $1.15M — | $66.00 — | $70.35 — | $2.26B — | 61.76 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.80 — |
+0.63
|
$2.07B — | $744.98K — | $12.11 — | $12.90 — | $2.07B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$24.93 — |
+3.02
|
$1.91B — | $1.39M — | $23.15 — | $24.98 — | $1.91B — | 38.35 | $0.65 — | ||
Appian
APPN
US
|
$25.24 — |
+4
|
$1.85B — | $420.15K — | $23.29 — | $25.27 — | $1.85B — | 1262.00 | $0.02 — | ||
Shoals
SHLS
US
|
$10.08 — |
+3.12
|
$1.69B — | $2.75M — | $9.96 — | $10.36 — | $1.69B — | 50.39 | $0.20 — | ||
|
Arteris
AIP
US
|
$36.11 — |
+4.79
|
$1.67B — | $528.86K — | $35.27 — | $36.84 — | $1.67B — | 0 | -$0.79 — | ||
|
Backblaze
BLZE
US
|
$17.83 — |
+8.59
|
$1.07B — | $3.61M — | $16.24 — | $17.94 — | $1.07B — | 0 | -$0.39 — | ||
|
Array
ARRY
US
|
$6.46 — |
+1.89
|
$993.72M — | $5.41M — | $6.41 — | $6.65 — | $993.72M — | 0 | -$0.84 — | ||
Rapid7
RPD
US
|
$11.41 — |
-0.61
|
$762.54M — | $2.76M — | $10.64 — | $11.46 — | $762.54M — | 32.60 | $0.35 — | ||
|
PubMatic
PUBM
US
|
$13.56 — |
+3.04
|
$629.77M — | $369.58K — | $12.93 — | $13.70 — | $629.77M — | 0 | -$0.38 — | ||
|
Frequency Electronics
FEIM
US
|
$61.07 — |
+4.25
|
$601.05M — | $228.40K — | $59.46 — | $64.02 — | $601.05M — | 83.65 | $0.73 — | ||
Clearfield
CLFD
US
|
$33.77 — |
+2.52
|
$458.92M — | $221.03K — | $33.01 — | $34.42 — | $458.92M — | 146.82 | $0.23 — | ||
Rimini Street
RMNI
US
|
$4.78 — |
+2.36
|
$442.44M — | $378.41K — | $4.53 — | $4.79 — | $442.44M — | 13.27 | $0.36 — | ||
|
IBEX
IBEX
US
|
$32.85 — |
-0.06
|
$439.83M — | $84.53K — | $32.29 — | $33.46 — | $439.83M — | 10.26 | $3.20 — | ||
|
Everspin
MRAM
US
|
$18.14 — |
+4.31
|
$425.34M — | $1.29M — | $17.75 — | $18.76 — | $425.34M — | 1814.00 | $0.01 — | ||
|
Quantum
QMCO
US
|
$10.40 — |
-1.89
|
$409.49M — | $767.43K — | $10.32 — | $10.96 — | $409.49M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.93 — |
+4.01
|
$368.86M — | $405.46K — | $4.68 — | $4.95 — | $368.86M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.31 — |
-7.97
|
$230.66M — | $8.61M — | $0.31 — | $0.34 — | $230.66M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.50 — |
0
|
$221.48M — | $180.44K — | $28.50 — | $28.56 — | $221.48M — | 0 | -$0.18 — | ||
|
Information Services Group, Inc.
III
US
|
$4.07 — |
+0.49
|
$194.71M — | $108.81K — | $4.00 — | $4.23 — | $194.71M — | 19.38 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.59 — |
+0.56
|
$162.09M — | $851.37K — | $3.42 — | $3.64 — | $162.09M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$16.41 — |
+3.27
|
$144.93M — | $541.66K — | $16.16 — | $17.91 — | $144.93M — | 136.75 | $0.12 — | ||
|
MicroVision
MVIS
US
|
$0.40 — |
+3.84
|
$137.86M — | $5.45M — | $0.36 — | $0.40 — | $137.86M — | 0 | -$0.31 — | ||
Veritone
VERI
US
|
$1.20 — |
+1.69
|
$111.55M — | $2.71M — | $1.16 — | $1.25 — | $111.55M — | 0 | -$1.56 — | ||
SunPower
SPWR
US
|
$0.65 — |
-0.55
|
$110.23M — | $3.43M — | $0.64 — | $0.69 — | $110.23M — | 0 | -$0.53 — | ||
|
CSP
CSPI
US
|
$8.76 — |
+1.39
|
$88.23M — | $8.91K — | $8.35 — | $8.79 — | $88.23M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.13 — |
-0.96
|
$83.64M — | $149.96K — | $4.08 — | $4.18 — | $83.64M — | 34.41 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.03 — |
+4.61
|
$79.99M — | $45.15K — | $6.80 — | $7.18 — | $79.99M — | 0 | -$0.72 — | ||
Usio
USIO
US
|
$2.13 — |
+1.43
|
$58.78M — | $90.32K — | $2.10 — | $2.29 — | $58.78M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.41 — |
+0.29
|
$54.17M — | $4.18K — | $3.40 — | $3.48 — | $54.17M — | 5.08 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.16 — |
+1.98
|
$53.03M — | $18.82K — | $5.07 — | $5.22 — | $53.03M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.11 — |
+3.27
|
$44.63M — | $14.69K — | $4.00 — | $4.11 — | $44.63M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.11 — |
-3.2
|
$33.86M — | $4.31K — | $6.98 — | $7.29 — | $33.86M — | 5.97 | $1.19 — | ||
Aware
AWRE
US
|
$1.38 — |
+2.99
|
$29.87M — | $32.03K — | $1.32 — | $1.42 — | $29.87M — | 0 | -$0.36 — | ||
|
9F
JFU
US
|
$2.40 — |
-2.83
|
$28.26M — | $1.16K — | $2.40 — | $2.42 — | $28.26M — | 1.14 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.90 — |
+4.26
|
$26.71M — | $38.74K — | $0.87 — | $0.94 — | $26.71M — | 0 | -$0.24 — | ||
MIND C.T.I
MNDO
US
|
$1.02 — |
-0.97
|
$20.59M — | $59.40K — | $1.00 — | $1.03 — | $20.59M — | 6.79 | $0.15 — | ||
|
Quhuo
QH
US
|
$5.81 — |
-6.59
|
$18.92M — | $36.87K — | $5.81 — | $6.54 — | $18.92M — | 0 | -$436.80 — | ||
|
Upland Software
UPLD
US
|
$4.85 — |
+3.19
|
$14.24M — | $13.01K — | $4.80 — | $5.22 — | $14.24M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}