$2.25T
总市值
$60.56B
总容积
BTC 56.27%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB MongoDB MDB US $362.87
+0.97
$29.19B $939.94K $345.00 $364.90 $29.19B 0 -$0.36
SiTime SiTime SITM US $648.15
+5.88
$19.42B $461.10K $647.75 $671.77 $19.42B 0 -$0.92
Applied Optoelectronics Applied Optoelectronics AAOI US $122.21
+6.79
$9.81B $8.94M $118.18 $127.51 $9.81B 0 -$0.65
ACM Research ACM Research ACMR US $106.04
+8.13
$7.33B $1.15M $104.72 $108.82 $7.33B 80.94 $1.31
Camtek Camtek CAMT US $145.36
+3.79
$6.78B $442.79K $144.30 $150.49 $6.78B 149.85 $0.97
us GDS GDS US $32.80
-0.06
$6.57B $1.18M $32.20 $33.20 $6.57B 19.29 $1.70
AppFolio AppFolio APPF US $175.31
-0.66
$6.20B $267.83K $170.84 $177.22 $6.20B 41.74 $4.20
Enphase Energy Enphase Energy ENPH US $44.89
+4.35
$5.92B $4.18M $44.15 $46.23 $5.92B 44.44 $1.01
us Dave DAVE US $390.14
+3.9
$4.96B $281.78K $378.45 $391.14 $4.96B 25.04 $15.58
us Navitas Semiconductor NVTS US $14.18
+6.14
$3.45B $15.50M $13.84 $14.53 $3.45B 0 -$0.63
Payoneer Global Payoneer Global PAYO US $7.09
+0.07
$2.40B $4.18M $7.07 $7.10 $2.40B 35.45 $0.20
Innodata Innodata INOD US $69.18
+0.23
$2.26B $1.15M $66.00 $70.35 $2.26B 61.76 $1.12
us Vertex VERX US $12.80
+0.63
$2.07B $744.98K $12.11 $12.90 $2.07B 0 -$0.05
Five9 Five9 FIVN US $24.93
+3.02
$1.91B $1.39M $23.15 $24.98 $1.91B 38.35 $0.65
Appian Appian APPN US $25.24
+4
$1.85B $420.15K $23.29 $25.27 $1.85B 1262.00 $0.02
Shoals Shoals SHLS US $10.08
+3.12
$1.69B $2.75M $9.96 $10.36 $1.69B 50.39 $0.20
us Arteris AIP US $36.11
+4.79
$1.67B $528.86K $35.27 $36.84 $1.67B 0 -$0.79
us Backblaze BLZE US $17.83
+8.59
$1.07B $3.61M $16.24 $17.94 $1.07B 0 -$0.39
us Array ARRY US $6.46
+1.89
$993.72M $5.41M $6.41 $6.65 $993.72M 0 -$0.84
Rapid7 Rapid7 RPD US $11.41
-0.61
$762.54M $2.76M $10.64 $11.46 $762.54M 32.60 $0.35
us PubMatic PUBM US $13.56
+3.04
$629.77M $369.58K $12.93 $13.70 $629.77M 0 -$0.38
us Frequency Electronics FEIM US $61.07
+4.25
$601.05M $228.40K $59.46 $64.02 $601.05M 83.65 $0.73
Clearfield Clearfield CLFD US $33.77
+2.52
$458.92M $221.03K $33.01 $34.42 $458.92M 146.82 $0.23
Rimini Street Rimini Street RMNI US $4.78
+2.36
$442.44M $378.41K $4.53 $4.79 $442.44M 13.27 $0.36
us IBEX IBEX US $32.85
-0.06
$439.83M $84.53K $32.29 $33.46 $439.83M 10.26 $3.20
us Everspin MRAM US $18.14
+4.31
$425.34M $1.29M $17.75 $18.76 $425.34M 1814.00 $0.01
us Quantum QMCO US $10.40
-1.89
$409.49M $767.43K $10.32 $10.96 $409.49M 0 -$7.97
us Telos TLS US $4.93
+4.01
$368.86M $405.46K $4.68 $4.95 $368.86M 0 -$0.35
us Canaan CAN US $0.31
-7.97
$230.66M $8.61M $0.31 $0.34 $230.66M 0 -$0.31
us AstroNova ALOT US $28.50
0
$221.48M $180.44K $28.50 $28.56 $221.48M 0 -$0.18
us Information Services Group, Inc. III US $4.07
+0.49
$194.71M $108.81K $4.00 $4.23 $194.71M 19.38 $0.21
us Domo DOMO US $3.59
+0.56
$162.09M $851.37K $3.42 $3.64 $162.09M 0 -$1.33
us Optical Cable OCC US $16.41
+3.27
$144.93M $541.66K $16.16 $17.91 $144.93M 136.75 $0.12
us MicroVision MVIS US $0.40
+3.84
$137.86M $5.45M $0.36 $0.40 $137.86M 0 -$0.31
Veritone Veritone VERI US $1.20
+1.69
$111.55M $2.71M $1.16 $1.25 $111.55M 0 -$1.56
SunPower SunPower SPWR US $0.65
-0.55
$110.23M $3.43M $0.64 $0.69 $110.23M 0 -$0.53
us CSP CSPI US $8.76
+1.39
$88.23M $8.91K $8.35 $8.79 $88.23M 0 -$0.01
Intellicheck Intellicheck IDN US $4.13
-0.96
$83.64M $149.96K $4.08 $4.18 $83.64M 34.41 $0.12
us WISeKey International Holding AG WKEY US $7.03
+4.61
$79.99M $45.15K $6.80 $7.18 $79.99M 0 -$0.72
Usio Usio USIO US $2.13
+1.43
$58.78M $90.32K $2.10 $2.29 $58.78M 0 -$0.08
us Deswell Industries DSWL US $3.41
+0.29
$54.17M $4.18K $3.40 $3.48 $54.17M 5.08 $0.67
us TransAct Technologies Incorporated TACT US $5.16
+1.98
$53.03M $18.82K $5.07 $5.22 $53.03M 0 -$0.05
Key Tronic Key Tronic KTCC US $4.11
+3.27
$44.63M $14.69K $4.00 $4.11 $44.63M 0 -$1.60
us Katapult KPLT US $7.11
-3.2
$33.86M $4.31K $6.98 $7.29 $33.86M 5.97 $1.19
Aware Aware AWRE US $1.38
+2.99
$29.87M $32.03K $1.32 $1.42 $29.87M 0 -$0.36
us 9F JFU US $2.40
-2.83
$28.26M $1.16K $2.40 $2.42 $28.26M 1.14 $2.09
us CLPS Incorporation CLPS US $0.90
+4.26
$26.71M $38.74K $0.87 $0.94 $26.71M 0 -$0.24
MIND C.T.I MIND C.T.I MNDO US $1.02
-0.97
$20.59M $59.40K $1.00 $1.03 $20.59M 6.79 $0.15
us Quhuo QH US $5.81
-6.59
$18.92M $36.87K $5.81 $6.54 $18.92M 0 -$436.80
us Upland Software UPLD US $4.85
+3.19
$14.24M $13.01K $4.80 $5.22 $14.24M 0 -$6.80
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency