国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (51)
科技 (51)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$342.08 — |
-5.73
|
$27.51B — | $1.40M — | $339.39 — | $373.33 — | $27.51B — | 0 | -$0.34 — | ||
SiTime
SITM
US
|
$628.94 — |
-2.96
|
$18.84B — | $245.02K — | $620.64 — | $642.08 — | $18.84B — | 0 | -$0.88 — | ||
Applied Optoelectronics
AAOI
US
|
$119.92 — |
-1.87
|
$9.62B — | $6.64M — | $113.10 — | $124.78 — | $9.62B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$103.00 — |
-2.87
|
$7.12B — | $879.52K — | $96.51 — | $105.24 — | $7.12B — | 78.62 | $1.31 — | ||
Camtek
CAMT
US
|
$143.79 — |
-1.08
|
$6.71B — | $183.31K — | $140.46 — | $146.19 — | $6.71B — | 149.78 | $0.96 — | ||
GDS
GDS
US
|
$32.78 — |
-0.06
|
$6.57B — | $992.42K — | $32.33 — | $33.22 — | $6.57B — | 19.39 | $1.69 — | ||
AppFolio
APPF
US
|
$175.58 — |
+0.15
|
$6.21B — | $190.38K — | $174.65 — | $180.00 — | $6.21B — | 41.80 | $4.20 — | ||
Enphase Energy
ENPH
US
|
$44.83 — |
-0.13
|
$5.91B — | $2.92M — | $44.52 — | $46.50 — | $5.91B — | 44.38 | $1.01 — | ||
|
Dave
DAVE
US
|
$400.75 — |
+2.72
|
$5.10B — | $286.88K — | $392.20 — | $407.00 — | $5.10B — | 25.70 | $15.59 — | ||
|
Navitas Semiconductor
NVTS
US
|
$13.47 — |
-5.01
|
$3.28B — | $11.01M — | $13.17 — | $13.79 — | $3.28B — | 0 | -$0.60 — | ||
Payoneer Global
PAYO
US
|
$7.10 — |
+0.14
|
$2.40B — | $3.61M — | $7.08 — | $7.10 — | $2.40B — | 35.50 | $0.20 — | ||
Innodata
INOD
US
|
$67.80 — |
-1.99
|
$2.21B — | $612.20K — | $66.64 — | $71.58 — | $2.21B — | 60.53 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.38 — |
-3.28
|
$2.00B — | $1.21M — | $12.35 — | $13.21 — | $2.00B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$25.42 — |
+1.97
|
$1.95B — | $1.67M — | $25.04 — | $25.80 — | $1.95B — | 38.51 | $0.66 — | ||
Appian
APPN
US
|
$25.36 — |
+0.48
|
$1.86B — | $654.64K — | $25.12 — | $26.25 — | $1.86B — | 1268.00 | $0.02 — | ||
Shoals
SHLS
US
|
$10.02 — |
-0.6
|
$1.68B — | $2.76M — | $9.82 — | $10.24 — | $1.68B — | 50.10 | $0.20 — | ||
|
Arteris
AIP
US
|
$34.77 — |
-3.71
|
$1.61B — | $382.67K — | $34.11 — | $35.77 — | $1.61B — | 0 | -$0.79 — | ||
|
Backblaze
BLZE
US
|
$17.60 — |
-1.29
|
$1.06B — | $2.26M — | $17.39 — | $18.25 — | $1.06B — | 0 | -$0.39 — | ||
|
Array
ARRY
US
|
$6.37 — |
-1.39
|
$979.87M — | $5.62M — | $6.24 — | $6.55 — | $979.87M — | 0 | -$0.83 — | ||
Rapid7
RPD
US
|
$11.17 — |
-2.1
|
$746.50M — | $2.54M — | $11.07 — | $11.81 — | $746.50M — | 31.91 | $0.35 — | ||
|
PubMatic
PUBM
US
|
$13.55 — |
-0.07
|
$629.31M — | $275.71K — | $13.50 — | $13.75 — | $629.31M — | 0 | -$0.38 — | ||
|
Frequency Electronics
FEIM
US
|
$57.33 — |
-6.12
|
$564.24M — | $150.83K — | $56.55 — | $61.20 — | $564.24M — | 78.53 | $0.73 — | ||
Clearfield
CLFD
US
|
$33.77 — |
0
|
$458.92M — | $124.53K — | $33.20 — | $34.08 — | $458.92M — | 146.82 | $0.23 — | ||
|
IBEX
IBEX
US
|
$33.09 — |
+0.73
|
$443.05M — | $40.64K — | $32.66 — | $33.17 — | $443.05M — | 10.34 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.72 — |
-1.26
|
$436.88M — | $310.93K — | $4.58 — | $4.85 — | $436.88M — | 13.48 | $0.35 — | ||
|
Everspin
MRAM
US
|
$18.42 — |
+1.54
|
$431.90M — | $897.31K — | $17.64 — | $18.76 — | $431.90M — | 1842.00 | $0.01 — | ||
|
Quantum
QMCO
US
|
$10.02 — |
-3.65
|
$394.53M — | $718.08K — | $9.63 — | $10.45 — | $394.53M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.88 — |
-1.01
|
$365.12M — | $484.88K — | $4.78 — | $5.07 — | $365.12M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.31 — |
-0.29
|
$229.99M — | $3.66M — | $0.30 — | $0.33 — | $229.99M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.52 — |
+0.07
|
$221.64M — | $130.23K — | $28.50 — | $28.54 — | $221.64M — | 0 | -$0.18 — | ||
|
Information Services Group, Inc.
III
US
|
$3.91 — |
-3.93
|
$187.05M — | $147.81K — | $3.91 — | $4.09 — | $187.05M — | 18.61 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.43 — |
-4.46
|
$154.87M — | $572.55K — | $3.42 — | $3.75 — | $154.87M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$15.81 — |
-3.66
|
$139.63M — | $192.08K — | $15.67 — | $16.43 — | $139.63M — | 131.75 | $0.12 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
-4.05
|
$132.28M — | $4.29M — | $0.38 — | $0.40 — | $132.28M — | 0 | -$0.31 — | ||
Veritone
VERI
US
|
$1.18 — |
-1.67
|
$109.69M — | $2.51M — | $1.14 — | $1.22 — | $109.69M — | 0 | -$1.56 — | ||
SunPower
SPWR
US
|
$0.64 — |
-1.38
|
$108.70M — | $2.05M — | $0.63 — | $0.68 — | $108.70M — | 0 | -$0.53 — | ||
|
CSP
CSPI
US
|
$8.70 — |
-0.68
|
$87.63M — | $6.54K — | $8.44 — | $8.75 — | $87.63M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.13 — |
0
|
$83.64M — | $200.98K — | $4.04 — | $4.18 — | $83.64M — | 34.41 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$6.87 — |
-2.28
|
$78.17M — | $23.81K — | $6.87 — | $7.08 — | $78.17M — | 0 | -$0.72 — | ||
Usio
USIO
US
|
$2.29 — |
+7.51
|
$63.19M — | $143.24K — | $2.14 — | $2.33 — | $63.19M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.56 — |
+4.4
|
$56.55M — | $32.45K — | $3.44 — | $3.69 — | $56.55M — | 5.31 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.19 — |
+0.58
|
$53.33M — | $15.35K — | $5.00 — | $5.19 — | $53.33M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.09 — |
-0.49
|
$44.41M — | $3.48K — | $3.98 — | $4.25 — | $44.41M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.20 — |
+1.34
|
$34.31M — | $3.31K — | $7.07 — | $7.20 — | $34.31M — | 5.99 | $1.20 — | ||
Aware
AWRE
US
|
$1.39 — |
+0.72
|
$30.09M — | $15.57K — | $1.34 — | $1.43 — | $30.09M — | 0 | -$0.36 — | ||
|
9F
JFU
US
|
$2.36 — |
-1.67
|
$27.79M — | $1.43K — | $2.36 — | $2.40 — | $27.79M — | 1.12 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.83 — |
-6.7
|
$24.92M — | $39.87K — | $0.82 — | $0.87 — | $24.92M — | 0 | -$0.24 — | ||
MIND C.T.I
MNDO
US
|
$1.06 — |
+3.92
|
$21.40M — | $102.20K — | $1.02 — | $1.12 — | $21.40M — | 6.62 | $0.16 — | ||
|
Quhuo
QH
US
|
$6.34 — |
+8.19
|
$20.65M — | $45.37K — | $5.80 — | $6.37 — | $20.65M — | 0 | -$436.80 — | ||
|
Upland Software
UPLD
US
|
$4.97 — |
0
|
$14.59M — | $13.04K — | $4.77 — | $4.99 — | $14.59M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}