国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (51)
科技 (51)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$361.76 — |
+0.66
|
$29.10B — | $105.12K — | $345.00 — | $364.66 — | $29.10B — | 0 | -$0.36 — | ||
SiTime
SITM
US
|
$668.26 — |
+9.17
|
$20.02B — | $12.64K — | $647.75 — | $668.26 — | $20.02B — | 0 | -$0.92 — | ||
Applied Optoelectronics
AAOI
US
|
$125.67 — |
+9.81
|
$10.08B — | $2.25M — | $119.14 — | $127.51 — | $10.08B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$107.34 — |
+9.45
|
$7.42B — | $335.27K — | $105.01 — | $108.58 — | $7.42B — | 81.93 | $1.31 — | ||
Camtek
CAMT
US
|
$148.49 — |
+6.03
|
$6.93B — | $124.23K — | $146.19 — | $150.49 — | $6.93B — | 153.08 | $0.97 — | ||
GDS
GDS
US
|
$32.34 — |
-1.45
|
$6.48B — | $223.10K — | $32.20 — | $33.05 — | $6.48B — | 19.02 | $1.70 — | ||
AppFolio
APPF
US
|
$176.62 — |
+0.08
|
$6.24B — | $15.86K — | $170.84 — | $176.94 — | $6.24B — | 42.05 | $4.20 — | ||
Enphase Energy
ENPH
US
|
$45.69 — |
+6.21
|
$6.02B — | $1.03M — | $44.15 — | $46.23 — | $6.02B — | 45.23 | $1.01 — | ||
|
Dave
DAVE
US
|
$387.38 — |
+3.16
|
$4.97B — | $31.39K — | $378.71 — | $390.67 — | $4.97B — | 25.06 | $15.58 — | ||
|
Navitas Semiconductor
NVTS
US
|
$14.41 — |
+7.86
|
$3.51B — | $4.07M — | $13.84 — | $14.45 — | $3.51B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
+0.14
|
$2.40B — | $190.79K — | $7.09 — | $7.10 — | $2.40B — | 35.47 | $0.20 — | ||
Innodata
INOD
US
|
$67.62 — |
-2.04
|
$2.21B — | $241.12K — | $66.40 — | $70.35 — | $2.21B — | 60.37 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.68 — |
-0.31
|
$2.05B — | $135.89K — | $12.11 — | $12.74 — | $2.05B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$24.70 — |
+2.08
|
$1.89B — | $161.41K — | $23.15 — | $24.86 — | $1.89B — | 38.00 | $0.65 — | ||
Appian
APPN
US
|
$24.46 — |
+0.78
|
$1.80B — | $36.71K — | $23.29 — | $24.47 — | $1.80B — | 1223.00 | $0.02 — | ||
Shoals
SHLS
US
|
$10.16 — |
+3.94
|
$1.70B — | $200.53K — | $10.07 — | $10.29 — | $1.70B — | 50.79 | $0.20 — | ||
|
Arteris
AIP
US
|
$36.25 — |
+5.19
|
$1.67B — | $105.41K — | $35.59 — | $36.74 — | $1.67B — | 0 | -$0.79 — | ||
|
Backblaze
BLZE
US
|
$16.97 — |
+3.35
|
$1.02B — | $1.11M — | $16.24 — | $17.10 — | $1.02B — | 0 | -$0.39 — | ||
|
Array
ARRY
US
|
$6.61 — |
+4.26
|
$1.02B — | $430.29K — | $6.53 — | $6.65 — | $1.02B — | 0 | -$0.84 — | ||
Rapid7
RPD
US
|
$11.21 — |
-2.35
|
$749.17M — | $352.24K — | $10.64 — | $11.24 — | $749.17M — | 32.02 | $0.35 — | ||
|
PubMatic
PUBM
US
|
$13.25 — |
+0.68
|
$615.37M — | $15.47K — | $12.93 — | $13.27 — | $615.37M — | 0 | -$0.38 — | ||
|
Frequency Electronics
FEIM
US
|
$61.86 — |
+5.6
|
$608.82M — | $34.46K — | $59.46 — | $64.02 — | $608.82M — | 84.73 | $0.73 — | ||
Clearfield
CLFD
US
|
$33.79 — |
+2.58
|
$459.19M — | $25.02K — | $33.01 — | $33.81 — | $459.19M — | 146.91 | $0.23 — | ||
|
Everspin
MRAM
US
|
$18.64 — |
+7.19
|
$437.08M — | $253.63K — | $17.75 — | $18.71 — | $437.08M — | 1864.06 | $0.01 — | ||
|
IBEX
IBEX
US
|
$32.62 — |
-0.76
|
$436.75M — | $4.35K — | $32.29 — | $33.46 — | $436.75M — | 10.19 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.66 — |
-0.21
|
$431.33M — | $57.84K — | $4.53 — | $4.67 — | $431.33M — | 12.94 | $0.36 — | ||
|
Quantum
QMCO
US
|
$10.69 — |
+0.8
|
$420.72M — | $229.03K — | $10.46 — | $10.78 — | $420.72M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.89 — |
+3.26
|
$366.24M — | $66.27K — | $4.68 — | $4.93 — | $366.24M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-4.22
|
$240.05M — | $2.19M — | $0.31 — | $0.34 — | $240.05M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.53 — |
+0.11
|
$221.72M — | $39.29K — | $28.50 — | $28.56 — | $221.72M — | 0 | -$0.18 — | ||
|
Information Services Group, Inc.
III
US
|
$4.03 — |
-0.59
|
$192.60M — | $16.21K — | $4.00 — | $4.23 — | $192.60M — | 19.17 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.51 — |
-1.68
|
$158.48M — | $123.59K — | $3.42 — | $3.52 — | $158.48M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$16.59 — |
+4.41
|
$146.52M — | $161.88K — | $16.16 — | $17.39 — | $146.52M — | 138.25 | $0.12 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
-2.8
|
$129.04M — | $1.11M — | $0.37 — | $0.39 — | $129.04M — | 0 | -$0.31 — | ||
Veritone
VERI
US
|
$1.22 — |
+3.39
|
$113.40M — | $601.48K — | $1.16 — | $1.25 — | $113.40M — | 0 | -$1.56 — | ||
SunPower
SPWR
US
|
$0.64 — |
-1.29
|
$109.38M — | $104.81K — | $0.64 — | $0.67 — | $109.38M — | 0 | -$0.53 — | ||
|
CSP
CSPI
US
|
$8.49 — |
-1.68
|
$85.56M — | $649.00 — | $8.49 — | $8.57 — | $85.56M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.17 — |
+0.05
|
$84.49M — | $22.66K — | $4.11 — | $4.18 — | $84.49M — | 34.76 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.13 — |
+6.18
|
$81.18M — | $13.38K — | $6.80 — | $7.14 — | $81.18M — | 0 | -$0.72 — | ||
Usio
USIO
US
|
$2.19 — |
+4.29
|
$60.44M — | $9.15K — | $2.10 — | $2.29 — | $60.44M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.47 — |
+2.06
|
$55.12M — | $576.00 — | $3.47 — | $3.47 — | $55.12M — | 5.17 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.22 — |
+3.17
|
$53.64M — | $1.88K — | $5.15 — | $5.22 — | $53.64M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.00 — |
+0.38
|
$43.38M — | $531.00 — | $4.00 — | $4.00 — | $43.38M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.34 — |
0
|
$34.98M — | $51.00 — | $7.21 — | $7.43 — | $34.98M — | 6.16 | $1.19 — | ||
|
9F
JFU
US
|
$2.47 — |
0
|
$29.08M — | $55.00 — | $2.47 — | $2.47 — | $29.08M — | 1.18 | $2.09 — | ||
Aware
AWRE
US
|
$1.32 — |
-1.49
|
$28.57M — | $5.22K — | $1.32 — | $1.32 — | $28.57M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.88 — |
+2.52
|
$26.26M — | $33.17K — | $0.88 — | $0.88 — | $26.26M — | 0 | -$0.24 — | ||
MIND C.T.I
MNDO
US
|
$1.03 — |
0
|
$20.79M — | $35.93K — | $1.00 — | $1.03 — | $20.79M — | 6.86 | $0.15 — | ||
|
Quhuo
QH
US
|
$6.22 — |
0
|
$20.26M — | $3.75K — | $6.20 — | $6.49 — | $20.26M — | 0 | -$436.80 — | ||
|
Upland Software
UPLD
US
|
$5.04 — |
+7.34
|
$14.81M — | $3.61K — | $5.04 — | $5.22 — | $14.81M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}