$2.24T
总市值
$60.27B
总容积
BTC 56.12%     ETH 9.37%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB MongoDB MDB US $360.25
+0.24
$28.98B $406.39K $345.00 $364.90 $28.98B 0 -$0.36
SiTime SiTime SITM US $665.27
+8.68
$19.93B $247.98K $647.75 $671.77 $19.93B 0 -$0.92
Applied Optoelectronics Applied Optoelectronics AAOI US $121.05
+5.78
$9.71B $5.43M $118.18 $127.51 $9.71B 0 -$0.65
ACM Research ACM Research ACMR US $106.79
+8.89
$7.38B $654.33K $105.01 $108.82 $7.38B 81.51 $1.31
Camtek Camtek CAMT US $146.33
+4.48
$6.83B $262.23K $144.30 $150.49 $6.83B 150.85 $0.97
us GDS GDS US $32.84
+0.05
$6.58B $564.59K $32.20 $33.15 $6.58B 19.31 $1.70
AppFolio AppFolio APPF US $176.31
-0.09
$6.23B $119.59K $170.84 $177.22 $6.23B 41.97 $4.20
Enphase Energy Enphase Energy ENPH US $44.52
+3.49
$5.87B $2.55M $44.15 $46.23 $5.87B 44.07 $1.01
us Dave DAVE US $380.76
+1.4
$4.84B $111.06K $378.71 $390.67 $4.84B 24.43 $15.58
us Navitas Semiconductor NVTS US $14.31
+7.11
$3.49B $10.38M $13.84 $14.53 $3.49B 0 -$0.63
Payoneer Global Payoneer Global PAYO US $7.09
+0.14
$2.40B $1.07M $7.09 $7.10 $2.40B 35.47 $0.20
Innodata Innodata INOD US $69.25
+0.33
$2.26B $735.02K $66.00 $70.35 $2.26B 61.83 $1.12
us Vertex VERX US $12.81
+0.71
$2.07B $278.29K $12.11 $12.85 $2.07B 0 -$0.05
Five9 Five9 FIVN US $24.70
+2.07
$1.89B $695.16K $23.15 $24.98 $1.89B 38.00 $0.65
Appian Appian APPN US $24.77
+2.04
$1.81B $151.22K $23.29 $24.66 $1.81B 1233.00 $0.02
us Arteris AIP US $36.52
+5.99
$1.69B $265.34K $35.27 $36.74 $1.69B 0 -$0.79
Shoals Shoals SHLS US $10.02
+2.51
$1.68B $1.07M $9.99 $10.36 $1.68B 50.10 $0.20
us Backblaze BLZE US $17.61
+7.25
$1.06B $2.48M $16.24 $17.76 $1.06B 0 -$0.39
us Array ARRY US $6.42
+1.34
$988.33M $1.98M $6.41 $6.65 $988.33M 0 -$0.84
Rapid7 Rapid7 RPD US $11.25
-2
$751.84M $1.20M $10.64 $11.36 $751.84M 32.14 $0.35
us PubMatic PUBM US $13.62
+3.5
$632.56M $111.83K $12.93 $13.64 $632.56M 0 -$0.38
us Frequency Electronics FEIM US $61.34
+4.72
$603.75M $97.67K $59.46 $64.02 $603.75M 84.03 $0.73
Clearfield Clearfield CLFD US $33.47
+1.61
$454.84M $141.06K $33.01 $34.42 $454.84M 145.52 $0.23
us IBEX IBEX US $32.82
-0.15
$439.43M $30.43K $32.29 $33.46 $439.43M 10.25 $3.20
Rimini Street Rimini Street RMNI US $4.68
+0.21
$433.18M $147.36K $4.53 $4.71 $433.18M 12.99 $0.36
us Everspin MRAM US $18.33
+5.41
$429.79M $672.91K $17.75 $18.76 $429.79M 1833.00 $0.01
us Quantum QMCO US $10.71
+1.03
$421.66M $478.10K $10.41 $10.96 $421.66M 0 -$7.97
us Telos TLS US $4.88
+3.06
$365.49M $201.04K $4.68 $4.95 $365.49M 0 -$0.35
us Canaan CAN US $0.31
-6.9
$233.27M $4.92M $0.31 $0.34 $233.27M 0 -$0.31
us AstroNova ALOT US $28.50
0
$221.48M $126.90K $28.50 $28.56 $221.48M 0 -$0.18
us Information Services Group, Inc. III US $4.05
+0.12
$193.99M $49.07K $4.00 $4.23 $193.99M 19.30 $0.21
us Domo DOMO US $3.62
+1.26
$163.22M $483.66K $3.42 $3.63 $163.22M 0 -$1.33
us Optical Cable OCC US $16.75
+5.41
$147.93M $414.31K $16.16 $17.91 $147.93M 139.58 $0.12
us MicroVision MVIS US $0.38
-0.78
$131.72M $3.45M $0.36 $0.39 $131.72M 0 -$0.31
Veritone Veritone VERI US $1.22
+2.97
$112.94M $1.77M $1.16 $1.25 $112.94M 0 -$1.56
SunPower SunPower SPWR US $0.67
+1.77
$112.81M $1.20M $0.64 $0.68 $112.81M 0 -$0.53
us CSP CSPI US $8.46
-2.08
$85.21M $5.38K $8.35 $8.57 $85.21M 0 -$0.01
Intellicheck Intellicheck IDN US $4.12
-1.32
$83.33M $74.49K $4.08 $4.18 $83.33M 34.29 $0.12
us WISeKey International Holding AG WKEY US $7.07
+5.13
$80.39M $27.74K $6.80 $7.17 $80.39M 0 -$0.72
Usio Usio USIO US $2.15
+2.16
$59.19M $24.51K $2.10 $2.29 $59.19M 0 -$0.08
us Deswell Industries DSWL US $3.43
+1
$54.55M $1.97K $3.40 $3.48 $54.55M 5.12 $0.67
us TransAct Technologies Incorporated TACT US $5.15
+1.78
$52.92M $13.96K $5.07 $5.22 $52.92M 0 -$0.05
Key Tronic Key Tronic KTCC US $4.09
+2.89
$44.47M $6.52K $4.00 $4.11 $44.47M 0 -$1.60
us Katapult KPLT US $7.29
-0.61
$34.76M $3.22K $6.98 $7.29 $34.76M 6.13 $1.19
Aware Aware AWRE US $1.39
+3.73
$30.09M $16.93K $1.32 $1.42 $30.09M 0 -$0.36
us 9F JFU US $2.42
-2.02
$28.49M $873.00 $2.42 $2.42 $28.49M 1.15 $2.09
us CLPS Incorporation CLPS US $0.94
+9.49
$28.05M $36.91K $0.88 $0.94 $28.05M 0 -$0.24
us Quhuo QH US $6.38
+2.57
$20.78M $11.87K $6.15 $6.50 $20.78M 0 -$436.80
MIND C.T.I MIND C.T.I MNDO US $1.02
-0.49
$20.69M $52.50K $1.00 $1.03 $20.69M 6.83 $0.15
us Upland Software UPLD US $4.95
+5.21
$14.52M $9.41K $4.80 $5.22 $14.52M 0 -$6.80
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency