$2.26T
总市值
$61.37B
总容积
BTC 56.25%     ETH 9.36%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB MongoDB MDB US $358.31
-0.3
$28.82B $618.66K $345.00 $364.90 $28.82B 0 -$0.36
SiTime SiTime SITM US $660.07
+7.83
$19.77B $330.21K $647.75 $671.77 $19.77B 0 -$0.92
Applied Optoelectronics Applied Optoelectronics AAOI US $125.08
+9.3
$10.04B $6.95M $118.18 $127.51 $10.04B 0 -$0.65
ACM Research ACM Research ACMR US $105.72
+7.8
$7.31B $788.54K $105.01 $108.82 $7.31B 80.70 $1.31
Camtek Camtek CAMT US $145.21
+3.68
$6.77B $341.93K $144.30 $150.49 $6.77B 149.70 $0.97
us GDS GDS US $33.07
+0.76
$6.63B $740.66K $32.20 $33.20 $6.63B 19.45 $1.70
AppFolio AppFolio APPF US $176.49
<0.01
$6.24B $154.59K $170.84 $177.22 $6.24B 42.02 $4.20
Enphase Energy Enphase Energy ENPH US $45.00
+4.6
$5.93B $3.13M $44.15 $46.23 $5.93B 44.55 $1.01
us Dave DAVE US $384.80
+2.47
$4.89B $165.05K $378.45 $390.67 $4.89B 24.69 $15.58
us Navitas Semiconductor NVTS US $14.22
+6.47
$3.46B $12.46M $13.84 $14.53 $3.46B 0 -$0.63
Payoneer Global Payoneer Global PAYO US $7.09
+0.14
$2.40B $1.48M $7.09 $7.10 $2.40B 35.47 $0.20
Innodata Innodata INOD US $69.90
+1.28
$2.28B $874.73K $66.00 $70.35 $2.28B 62.41 $1.12
us Vertex VERX US $12.80
+0.63
$2.07B $374.88K $12.11 $12.85 $2.07B 0 -$0.05
Five9 Five9 FIVN US $24.89
+2.87
$1.91B $940.42K $23.15 $24.98 $1.91B 38.30 $0.65
Appian Appian APPN US $25.02
+3.09
$1.84B $246.88K $23.29 $25.07 $1.84B 1251.00 $0.02
Shoals Shoals SHLS US $10.07
+3.07
$1.69B $1.52M $9.96 $10.36 $1.69B 50.37 $0.20
us Arteris AIP US $36.46
+5.8
$1.68B $349.10K $35.27 $36.84 $1.68B 0 -$0.79
us Backblaze BLZE US $17.55
+6.88
$1.05B $3.09M $16.24 $17.94 $1.05B 0 -$0.39
us Array ARRY US $6.46
+1.81
$992.95M $3.80M $6.41 $6.65 $992.95M 0 -$0.84
Rapid7 Rapid7 RPD US $11.38
-1.39
$756.52M $2.00M $10.64 $11.40 $756.52M 32.34 $0.35
us PubMatic PUBM US $13.58
+3.19
$630.70M $216.23K $12.93 $13.70 $630.70M 0 -$0.38
us Frequency Electronics FEIM US $61.85
+5.59
$608.77M $133.14K $59.46 $64.02 $608.77M 84.73 $0.73
Clearfield Clearfield CLFD US $33.98
+3.16
$461.77M $167.27K $33.01 $34.42 $461.77M 147.73 $0.23
us IBEX IBEX US $33.04
+0.52
$442.38M $44.94K $32.29 $33.46 $442.38M 10.32 $3.20
Rimini Street Rimini Street RMNI US $4.70
+0.54
$434.57M $206.83K $4.53 $4.73 $434.57M 13.04 $0.36
us Everspin MRAM US $18.33
+5.41
$429.79M $965.56K $17.75 $18.76 $429.79M 1833.00 $0.01
us Quantum QMCO US $10.60
0
$417.37M $574.17K $10.41 $10.96 $417.37M 0 -$7.97
us Telos TLS US $4.86
+2.43
$363.25M $281.79K $4.68 $4.95 $363.25M 0 -$0.35
us Canaan CAN US $0.31
-7.23
$232.52M $7.60M $0.31 $0.34 $232.52M 0 -$0.31
us AstroNova ALOT US $28.53
+0.11
$221.72M $149.12K $28.50 $28.56 $221.72M 0 -$0.18
us Information Services Group, Inc. III US $4.08
+0.74
$195.18M $74.83K $4.00 $4.23 $195.18M 19.42 $0.21
us Domo DOMO US $3.58
+0.14
$161.41M $622.29K $3.42 $3.64 $161.41M 0 -$1.33
us Optical Cable OCC US $16.52
+3.96
$145.90M $472.42K $16.16 $17.91 $145.90M 137.66 $0.12
us MicroVision MVIS US $0.38
-0.57
$132.00M $3.94M $0.36 $0.39 $132.00M 0 -$0.31
Veritone Veritone VERI US $1.21
+2.81
$112.76M $2.31M $1.16 $1.25 $112.76M 0 -$1.56
SunPower SunPower SPWR US $0.66
+1.5
$112.50M $3.10M $0.64 $0.69 $112.50M 0 -$0.53
us CSP CSPI US $8.71
+0.81
$87.73M $5.94K $8.35 $8.71 $87.73M 0 -$0.01
Intellicheck Intellicheck IDN US $4.12
-1.68
$83.03M $126.73K $4.08 $4.18 $83.03M 34.16 $0.12
us WISeKey International Holding AG WKEY US $7.09
+5.51
$80.67M $33.54K $6.80 $7.18 $80.67M 0 -$0.72
Usio Usio USIO US $2.12
+1.19
$58.64M $52.54K $2.10 $2.29 $58.64M 0 -$0.08
us Deswell Industries DSWL US $3.43
+0.88
$54.49M $3.06K $3.40 $3.48 $54.49M 5.11 $0.67
us TransAct Technologies Incorporated TACT US $5.09
+0.59
$52.31M $15.61K $5.07 $5.22 $52.31M 0 -$0.05
Key Tronic Key Tronic KTCC US $4.09
+2.89
$44.47M $7.13K $4.00 $4.11 $44.47M 0 -$1.60
us Katapult KPLT US $7.16
-2.52
$34.09M $3.67K $6.98 $7.29 $34.09M 6.01 $1.19
Aware Aware AWRE US $1.35
+0.75
$29.22M $30.44K $1.32 $1.42 $29.22M 0 -$0.36
us 9F JFU US $2.42
-2.02
$28.49M $944.00 $2.42 $2.42 $28.49M 1.15 $2.09
us CLPS Incorporation CLPS US $0.89
+3.6
$26.56M $37.88K $0.88 $0.94 $26.56M 0 -$0.24
MIND C.T.I MIND C.T.I MNDO US $1.03
+0.11
$20.81M $55.39K $1.00 $1.03 $20.81M 6.87 $0.15
us Quhuo QH US $6.37
+2.41
$20.74M $32.13K $5.83 $6.54 $20.74M 0 -$436.80
us Upland Software UPLD US $4.95
+5.32
$14.53M $10.28K $4.80 $5.22 $14.53M 0 -$6.80
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency