国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (51)
科技 (51)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$349.05 — |
-2.88
|
$28.07B — | $20.31K — | $347.50 — | $351.47 — | $28.07B — | 0 | -$0.36 — | ||
SiTime
SITM
US
|
$668.26 — |
+9.17
|
$20.02B — | $12.64K — | $647.75 — | $668.26 — | $20.02B — | 0 | -$0.92 — | ||
Applied Optoelectronics
AAOI
US
|
$114.44 — |
+0.03
|
$9.18B — | $6.24M — | $110.50 — | $118.10 — | $9.18B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$106.19 — |
+8.28
|
$7.34B — | $74.19K — | $105.01 — | $106.70 — | $7.34B — | 81.06 | $1.31 — | ||
Camtek
CAMT
US
|
$148.95 — |
+6.35
|
$6.95B — | $56.30K — | $147.40 — | $150.49 — | $6.95B — | 153.55 | $0.97 — | ||
GDS
GDS
US
|
$33.03 — |
+0.64
|
$6.62B — | $82.34K — | $32.68 — | $33.05 — | $6.62B — | 19.42 | $1.70 — | ||
AppFolio
APPF
US
|
$170.92 — |
-3.15
|
$6.04B — | $4.45K — | $170.84 — | $172.40 — | $6.04B — | 40.69 | $4.20 — | ||
Enphase Energy
ENPH
US
|
$44.61 — |
+3.7
|
$5.88B — | $92.71K — | $44.57 — | $44.61 — | $5.88B — | 44.16 | $1.01 — | ||
|
Dave
DAVE
US
|
$380.18 — |
+1.24
|
$4.83B — | $6.07K — | $380.18 — | $381.90 — | $4.83B — | 24.40 | $15.58 — | ||
|
Navitas Semiconductor
NVTS
US
|
$13.36 — |
-4.5
|
$3.25B — | $19.09M — | $12.66 — | $13.50 — | $3.25B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.08 — |
-0.21
|
$2.40B — | $5.88K — | $7.08 — | $7.10 — | $2.40B — | 35.42 | $0.20 — | ||
Innodata
INOD
US
|
$68.53 — |
-0.71
|
$2.24B — | $51.97K — | $68.50 — | $70.35 — | $2.24B — | 61.18 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.30 — |
-3.26
|
$1.99B — | $22.67K — | $12.22 — | $12.38 — | $1.99B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$23.39 — |
-3.36
|
$1.79B — | $40.39K — | $23.28 — | $23.51 — | $1.79B — | 35.98 | $0.65 — | ||
Appian
APPN
US
|
$23.29 — |
-4.06
|
$1.71B — | $16.32K — | $23.29 — | $23.76 — | $1.71B — | 1164.25 | $0.02 — | ||
|
Arteris
AIP
US
|
$36.22 — |
+5.11
|
$1.67B — | $37.44K — | $35.89 — | $36.65 — | $1.67B — | 0 | -$0.79 — | ||
Shoals
SHLS
US
|
$9.78 — |
-2.64
|
$1.64B — | $5.00M — | $9.60 — | $10.17 — | $1.64B — | 48.87 | $0.20 — | ||
|
Array
ARRY
US
|
$6.62 — |
+4.42
|
$1.02B — | $81.90K — | $6.58 — | $6.62 — | $1.02B — | 0 | -$0.84 — | ||
|
Backblaze
BLZE
US
|
$16.93 — |
+3.09
|
$1.02B — | $584.85K — | $16.24 — | $16.93 — | $1.02B — | 0 | -$0.39 — | ||
Rapid7
RPD
US
|
$10.93 — |
-4.78
|
$730.46M — | $53.69K — | $10.84 — | $11.13 — | $730.46M — | 31.22 | $0.35 — | ||
|
Frequency Electronics
FEIM
US
|
$62.00 — |
+5.83
|
$610.17M — | $10.46K — | $59.46 — | $62.00 — | $610.17M — | 84.92 | $0.73 — | ||
|
PubMatic
PUBM
US
|
$12.94 — |
-1.67
|
$600.98M — | $4.90K — | $12.93 — | $12.94 — | $600.98M — | 0 | -$0.38 — | ||
Clearfield
CLFD
US
|
$33.47 — |
+1.59
|
$454.77M — | $6.84K — | $33.44 — | $33.77 — | $454.77M — | 145.50 | $0.23 — | ||
|
IBEX
IBEX
US
|
$33.46 — |
+1.79
|
$448.00M — | $2.84K — | $32.29 — | $33.46 — | $448.00M — | 10.45 | $3.20 — | ||
|
Everspin
MRAM
US
|
$18.30 — |
+5.23
|
$429.09M — | $48.14K — | $18.00 — | $18.30 — | $429.09M — | 1830.00 | $0.01 — | ||
Rimini Street
RMNI
US
|
$4.54 — |
-2.78
|
$420.22M — | $30.85K — | $4.53 — | $4.65 — | $420.22M — | 12.61 | $0.36 — | ||
|
Quantum
QMCO
US
|
$10.63 — |
+0.24
|
$418.39M — | $49.19K — | $10.60 — | $10.78 — | $418.39M — | 0 | -$8.36 — | ||
|
Telos
TLS
US
|
$4.71 — |
-0.53
|
$352.77M — | $13.70K — | $4.71 — | $4.81 — | $352.77M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.33 — |
-1.43
|
$247.06M — | $669.07K — | $0.33 — | $0.33 — | $247.06M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.52 — |
+0.07
|
$221.64M — | $12.83K — | $28.50 — | $28.56 — | $221.64M — | 0 | -$0.18 — | ||
|
Information Services Group, Inc.
III
US
|
$4.12 — |
+1.6
|
$196.86M — | $2.36K — | $4.03 — | $4.23 — | $196.86M — | 19.59 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.49 — |
-2.24
|
$157.58M — | $16.12K — | $3.49 — | $3.52 — | $157.58M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$16.33 — |
+2.77
|
$144.22M — | $23.57K — | $16.16 — | $16.70 — | $144.22M — | 136.08 | $0.12 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
-0.44
|
$132.17M — | $201.77K — | $0.38 — | $0.38 — | $132.17M — | 0 | -$0.31 — | ||
SunPower
SPWR
US
|
$0.66 — |
+0.81
|
$111.74M — | $53.54K — | $0.66 — | $0.66 — | $111.74M — | 0 | -$0.53 — | ||
Veritone
VERI
US
|
$1.17 — |
-0.85
|
$108.76M — | $66.87K — | $1.17 — | $1.18 — | $108.76M — | 0 | -$1.56 — | ||
|
CSP
CSPI
US
|
$8.57 — |
-0.81
|
$86.32M — | $324.00 — | $8.57 — | $8.57 — | $86.32M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.16 — |
-0.24
|
$84.25M — | $8.42K — | $4.14 — | $4.16 — | $84.25M — | 34.66 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$6.97 — |
+3.71
|
$79.30M — | $939.00 — | $6.80 — | $7.02 — | $79.30M — | 0 | -$0.72 — | ||
Usio
USIO
US
|
$2.12 — |
+0.95
|
$58.50M — | $2.05K — | $2.12 — | $2.12 — | $58.50M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.40 — |
0
|
$54.01M — | $41.00 — | $3.40 — | $3.46 — | $54.01M — | 5.07 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.22 — |
+3.17
|
$53.64M — | $1.88K — | $5.15 — | $5.22 — | $53.64M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.00 — |
+0.38
|
$43.38M — | $501.00 — | $4.00 — | $4.00 — | $43.38M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.34 — |
-3.8
|
$34.98M — | $44.00 — | $7.21 — | $7.43 — | $34.98M — | 6.16 | $1.19 — | ||
|
9F
JFU
US
|
$2.47 — |
0
|
$29.08M — | $48.00 — | $2.47 — | $2.47 — | $29.08M — | 1.18 | $2.09 — | ||
Aware
AWRE
US
|
$1.34 — |
0
|
$29.01M — | $38.00 — | $1.34 — | $1.44 — | $29.01M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.88 — |
+2.68
|
$26.30M — | $32.56K — | $0.88 — | $0.88 — | $26.30M — | 0 | -$0.24 — | ||
|
Quhuo
QH
US
|
$6.22 — |
-7.8
|
$20.26M — | $2.56K — | $6.00 — | $6.57 — | $20.26M — | 0 | -$436.80 — | ||
MIND C.T.I
MNDO
US
|
$1.00 — |
-2.91
|
$20.19M — | $34.61K — | $1.00 — | $1.01 — | $20.19M — | 6.66 | $0.15 — | ||
|
Upland Software
UPLD
US
|
$4.70 — |
-4.86
|
$13.80M — | $95.00 — | $4.62 — | $4.97 — | $13.80M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}