国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (254)
科技 (254)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$201.80 — |
-1.3
|
$4.88T — | $60.09M — | $198.97 — | $204.46 — | $4.88T — | 30.85 | $6.53 — | ||
Apple
AAPL
US
|
$314.80 — |
+0.45
|
$4.62T — | $13.04M — | $308.16 — | $314.90 — | $4.62T — | 38.05 | $8.27 — | ||
Microsoft
MSFT
US
|
$380.48 — |
-0.83
|
$2.82T — | $11.70M — | $373.35 — | $380.33 — | $2.82T — | 22.64 | $16.79 — | ||
Broadcom
AVGO
US
|
$400.71 — |
+3.09
|
$1.91T — | $11.44M — | $387.95 — | $403.73 — | $1.91T — | 66.57 | $6.02 — | ||
Micron Technology
MU
US
|
$1,019.34 — |
+7.43
|
$1.15T — | $20.65M — | $1,003.11 — | $1,035.50 — | $1.15T — | 23.03 | $44.21 — | ||
Advanced Micro Devices
AMD
US
|
$554.73 — |
+7.21
|
$903.60B — | $13.26M — | $535.20 — | $559.49 — | $903.60B — | 184.71 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,835.64 — |
+3.79
|
$706.76B — | $837.39K — | $1,819.99 — | $1,858.56 — | $706.76B — | 62.07 | $29.54 — | ||
Intel
INTC
US
|
$113.02 — |
+2.52
|
$566.38B — | $50.69M — | $112.25 — | $116.77 — | $566.38B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$609.75 — |
+6.88
|
$482.65B — | $4.71M — | $604.80 — | $629.98 — | $482.65B — | 57.29 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$118.07 — |
+3.73
|
$466.90B — | $5.53M — | $115.28 — | $118.67 — | $466.90B — | 39.48 | $3.00 — | ||
Lam Research
LRCX
US
|
$355.25 — |
+6.63
|
$443.37B — | $5.52M — | $352.30 — | $369.95 — | $443.37B — | 66.89 | $5.30 — | ||
Arm
ARM
US
|
$334.62 — |
+11.45
|
$355.89B — | $3.97M — | $311.15 — | $339.44 — | $355.89B — | 396.67 | $0.84 — | ||
KLA
KLAC
US
|
$236.39 — |
+6.88
|
$308.45B — | $5.12M — | $234.45 — | $247.49 — | $308.45B — | 66.70 | $3.54 — | ||
Palantir
PLTR
US
|
$127.22 — |
-3.69
|
$305.26B — | $19.00M — | $124.81 — | $128.63 — | $305.26B — | 143.07 | $0.89 — | ||
Texas Instruments Incorporated
TXN
US
|
$312.69 — |
+3.77
|
$283.61B — | $1.59M — | $305.50 — | $313.75 — | $283.61B — | 53.27 | $5.85 — | ||
Palo Alto Networks
PANW
US
|
$331.60 — |
+3.43
|
$269.33B — | $3.21M — | $318.88 — | $332.27 — | $269.33B — | 287.36 | $1.15 — | ||
Marvell Technology
MRVL
US
|
$246.84 — |
+6.53
|
$216.12B — | $10.59M — | $241.10 — | $251.70 — | $216.12B — | 84.53 | $2.92 — | ||
Seagate Technology
STX
US
|
$914.22 — |
+6.3
|
$204.54B — | $2.18M — | $902.55 — | $937.54 — | $204.54B — | 86.21 | $10.58 — | ||
QUALCOMM Incorporated
QCOM
US
|
$194.90 — |
+4.47
|
$204.02B — | $5.21M — | $187.44 — | $196.09 — | $204.02B — | 20.83 | $9.29 — | ||
Western Digital
WDC
US
|
$590.43 — |
+7.29
|
$203.41B — | $3.54M — | $582.66 — | $601.50 — | $203.41B — | 35.27 | $16.73 — | ||
|
CrowdStrike
CRWD
US
|
$195.88 — |
+2.49
|
$199.23B — | $2.12M — | $187.00 — | $196.99 — | $199.23B — | 0 | -$0.04 — | ||
|
Analog Devices
ADI
US
|
$395.15 — |
+2.53
|
$192.47B — | $696.95K — | $388.43 — | $399.19 — | $192.47B — | 58.88 | $6.71 — | ||
Shopify
SHOP
US
|
$120.34 — |
+0.94
|
$156.16B — | $1.68M — | $116.71 — | $121.23 — | $156.16B — | 116.83 | $1.03 — | ||
Fortinet
FTNT
US
|
$162.82 — |
+3.9
|
$119.29B — | $1.62M — | $152.25 — | $163.29 — | $119.29B — | 62.86 | $2.59 — | ||
|
Cadence Design Systems
CDNS
US
|
$383.17 — |
+2.44
|
$105.68B — | $384.54K — | $368.34 — | $383.46 — | $105.68B — | 89.10 | $4.30 — | ||
Automatic Data Processing
ADP
US
|
$239.02 — |
-0.97
|
$95.54B — | $381.68K — | $235.19 — | $240.09 — | $95.54B — | 22.29 | $10.72 — | ||
|
Datadog
DDOG
US
|
$266.77 — |
+2.18
|
$95.14B — | $1.98M — | $256.00 — | $271.27 — | $95.14B — | 685.34 | $0.39 — | ||
Adobe
ADBE
US
|
$220.66 — |
-0.13
|
$87.71B — | $1.48M — | $213.09 — | $221.09 — | $87.71B — | 12.62 | $17.48 — | ||
Synopsys
SNPS
US
|
$438.06 — |
+0.82
|
$83.88B — | $432.72K — | $426.74 — | $439.90 — | $83.88B — | 99.78 | $4.39 — | ||
Intuit
INTU
US
|
$272.41 — |
+0.11
|
$74.51B — | $1.25M — | $259.37 — | $272.44 — | $74.51B — | 16.63 | $16.38 — | ||
|
NXP Semiconductors
NXPI
US
|
$294.98 — |
+3.9
|
$74.47B — | $698.68K — | $289.03 — | $296.88 — | $74.47B — | 28.17 | $10.47 — | ||
|
Astera Labs
ALAB
US
|
$424.01 — |
+7.85
|
$72.68B — | $1.49M — | $412.27 — | $436.47 — | $72.68B — | 284.57 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,391.61 — |
+5.78
|
$68.37B — | $215.87K — | $1,360.34 — | $1,407.09 — | $68.37B — | 99.82 | $13.94 — | ||
|
Lumentum
LITE
US
|
$790.00 — |
+11.72
|
$61.46B — | $2.82M — | $752.42 — | $801.88 — | $61.46B — | 139.57 | $5.66 — | ||
Teradyne
TER
US
|
$373.51 — |
+6.24
|
$58.26B — | $1.46M — | $365.76 — | $385.00 — | $58.26B — | 69.17 | $5.38 — | ||
|
Flex
FLEX
US
|
$144.59 — |
+8.41
|
$52.98B — | $1.57M — | $138.53 — | $144.94 — | $52.98B — | 62.05 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$276.69 — |
+6.96
|
$51.60B — | $2.63M — | $261.33 — | $279.20 — | $51.60B — | 110.23 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.96 — |
+5.23
|
$48.85B — | $2.65M — | $87.72 — | $90.56 — | $48.85B — | 408.90 | $0.22 — | ||
Autodesk
ADSK
US
|
$206.89 — |
+0.41
|
$43.68B — | $690.60K — | $198.01 — | $206.99 — | $43.68B — | 30.24 | $6.84 — | ||
ON Semiconductor
ON
US
|
$101.86 — |
+8.6
|
$39.64B — | $5.16M — | $97.68 — | $102.64 — | $39.64B — | 74.89 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$70.98 — |
+4.43
|
$38.95B — | $677.31K — | $70.00 — | $72.16 — | $38.95B — | 53.36 | $1.33 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.58 — |
+4.89
|
$38.26B — | $7.19M — | $11.21 — | $11.61 — | $38.26B — | 15.03 | $0.77 — | ||
Paychex
PAYX
US
|
$106.59 — |
+0.01
|
$37.91B — | $575.86K — | $103.74 — | $106.71 — | $37.91B — | 21.79 | $4.89 — | ||
Roper
ROP
US
|
$355.27 — |
+0.11
|
$35.85B — | $142.31K — | $347.00 — | $355.28 — | $35.85B — | 22.19 | $16.01 — | ||
|
Strategy Inc
MSTR
US
|
$95.94 — |
+2.21
|
$34.32B — | $5.75M — | $92.83 — | $96.80 — | $34.32B — | 0 | -$36.99 — | ||
Workday
WDAY
US
|
$136.31 — |
-1.14
|
$33.66B — | $1.21M — | $130.15 — | $136.96 — | $33.66B — | 42.46 | $3.21 — | ||
NetApp
NTAP
US
|
$168.31 — |
+1.76
|
$32.98B — | $544.30K — | $164.51 — | $169.91 — | $32.98B — | 26.50 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$74.15 — |
-1.07
|
$28.78B — | $4.40M — | $71.77 — | $75.53 — | $28.78B — | 0 | -$1.80 — | ||
Tower Semiconductor
TSEM
US
|
$230.53 — |
+6.38
|
$27.43B — | $842.60K — | $224.48 — | $233.33 — | $27.43B — | 106.23 | $2.17 — | ||
Zoom Communications
ZM
US
|
$89.08 — |
+1.92
|
$26.12B — | $812.53K — | $85.55 — | $89.38 — | $26.12B — | 13.11 | $6.79 — | ||
Okta
OKTA
US
|
$146.71 — |
-0.04
|
$25.73B — | $784.62K — | $141.67 — | $148.36 — | $25.73B — | 106.31 | $1.38 — | ||
MKS
MKSI
US
|
$374.63 — |
+7.23
|
$25.30B — | $368.05K — | $366.99 — | $380.00 — | $25.30B — | 78.21 | $4.79 — | ||
MACOM Technology
MTSI
US
|
$326.60 — |
+7
|
$24.92B — | $390.54K — | $317.94 — | $328.62 — | $24.92B — | 138.97 | $2.35 — | ||
|
First Solar
FSLR
US
|
$231.52 — |
+3.22
|
$24.88B — | $620.83K — | $227.33 — | $234.45 — | $24.88B — | 14.95 | $15.48 — | ||
|
VeriSign
VRSN
US
|
$268.60 — |
+0.38
|
$24.44B — | $231.10K — | $262.20 — | $269.45 — | $24.44B — | 29.71 | $9.04 — | ||
|
F5
FFIV
US
|
$428.46 — |
+2.22
|
$24.17B — | $142.54K — | $418.12 — | $430.95 — | $24.17B — | 35.12 | $12.20 — | ||
|
Zscaler
ZS
US
|
$145.87 — |
+1.62
|
$23.59B — | $705.82K — | $138.64 — | $147.86 — | $23.59B — | 0 | -$0.47 — | ||
|
Entegris
ENTG
US
|
$150.04 — |
+8.17
|
$22.73B — | $1.13M — | $146.35 — | $152.99 — | $22.73B — | 86.28 | $1.73 — | ||
Atlassian
TEAM
US
|
$88.69 — |
+3.77
|
$22.51B — | $788.14K — | $80.66 — | $89.31 — | $22.51B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$43.24 — |
+1.91
|
$20.45B — | $3.46M — | $41.02 — | $43.30 — | $20.45B — | 9.37 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$141.72 — |
+6.97
|
$19.42B — | $279.93K — | $138.18 — | $143.20 — | $19.42B — | 944.79 | $0.15 — | ||
|
Akamai
AKAM
US
|
$129.77 — |
+2.53
|
$18.87B — | $1.83M — | $124.50 — | $130.07 — | $18.87B — | 43.84 | $2.96 — | ||
Super Micro Computer
SMCI
US
|
$28.75 — |
+2.08
|
$18.60B — | $17.72M — | $28.18 — | $29.12 — | $18.60B — | 15.13 | $1.90 — | ||
|
Amkor Technology
AMKR
US
|
$72.42 — |
+8.23
|
$17.95B — | $2.09M — | $70.76 — | $73.66 — | $17.95B — | 41.61 | $1.74 — | ||
|
CDW
CDW
US
|
$139.96 — |
+1.62
|
$17.88B — | $183.25K — | $134.85 — | $140.28 — | $17.88B — | 17.04 | $8.21 — | ||
SS&C
SSNC
US
|
$66.58 — |
+1.77
|
$16.03B — | $427.43K — | $64.22 — | $66.62 — | $16.03B — | 20.67 | $3.22 — | ||
|
TTM
TTMI
US
|
$152.74 — |
+5.13
|
$15.86B — | $716.85K — | $149.34 — | $154.81 — | $15.86B — | 82.56 | $1.85 — | ||
|
Grab
GRAB
US
|
$3.83 — |
+0.39
|
$15.64B — | $7.91M — | $3.78 — | $3.85 — | $15.64B — | 95.62 | $0.04 — | ||
|
Nova
NVMI
US
|
$478.57 — |
+5.88
|
$15.22B — | $109.95K — | $469.83 — | $485.62 — | $15.22B — | 60.12 | $7.96 — | ||
Nutanix
NTNX
US
|
$54.66 — |
+1.35
|
$14.78B — | $625.72K — | $52.42 — | $54.83 — | $14.78B — | 57.53 | $0.95 — | ||
|
Logitech
LOGI
US
|
$100.89 — |
+3.1
|
$14.48B — | $558.73K — | $98.00 — | $100.89 — | $14.48B — | 21.01 | $4.80 — | ||
|
Check Point Software
CHKP
US
|
$137.54 — |
+0.51
|
$14.31B — | $209.63K — | $132.43 — | $138.00 — | $14.31B — | 14.15 | $9.72 — | ||
PTC
PTC
US
|
$123.88 — |
+1.03
|
$14.31B — | $398.60K — | $119.30 — | $123.88 — | $14.31B — | 11.89 | $10.41 — | ||
Vicor
VICR
US
|
$286.52 — |
+8.88
|
$13.06B — | $237.33K — | $276.15 — | $289.80 — | $13.06B — | 95.50 | $3.00 — | ||
|
Zebra
ZBRA
US
|
$271.83 — |
+2.8
|
$12.91B — | $167.13K — | $262.97 — | $273.46 — | $12.91B — | 32.76 | $8.27 — | ||
Rambus
RMBS
US
|
$117.45 — |
+7.12
|
$12.70B — | $879.35K — | $115.39 — | $119.81 — | $12.70B — | 55.66 | $2.11 — | ||
Semtech
SMTC
US
|
$136.30 — |
+5.79
|
$12.70B — | $781.55K — | $133.88 — | $139.50 — | $12.70B — | 0 | -$0.41 — | ||
Trimble
TRMB
US
|
$52.54 — |
+0.27
|
$12.25B — | $311.47K — | $51.07 — | $52.75 — | $12.25B — | 27.50 | $1.91 — | ||
|
Sanmina
SANM
US
|
$217.80 — |
+3.93
|
$11.67B — | $197.40K — | $215.22 — | $220.97 — | $11.67B — | 46.14 | $4.72 — | ||
JFrog
FROG
US
|
$96.12 — |
+3.66
|
$11.64B — | $606.60K — | $91.38 — | $96.52 — | $11.64B — | 0 | -$0.53 — | ||
|
Silicon Motion Technology
SIMO
US
|
$329.43 — |
+5.15
|
$11.17B — | $307.19K — | $322.43 — | $337.00 — | $11.17B — | 65.23 | $5.05 — | ||
|
Cognex
CGNX
US
|
$66.33 — |
+3.46
|
$11.04B — | $436.64K — | $65.48 — | $66.91 — | $11.04B — | 78.03 | $0.85 — | ||
Viavi
VIAV
US
|
$43.93 — |
+7.94
|
$10.84B — | $973.02K — | $42.80 — | $44.15 — | $10.84B — | 0 | -$0.25 — | ||
Littelfuse
LFUS
US
|
$422.14 — |
+5.13
|
$10.68B — | $47.95K — | $413.49 — | $422.21 — | $10.68B — | 0 | -$1.69 — | ||
|
Allegro MicroSystems
ALGM
US
|
$57.23 — |
+11.19
|
$10.66B — | $1.06M — | $54.40 — | $57.84 — | $10.66B — | 0 | -$0.08 — | ||
|
Jack Henry & Associates
JKHY
US
|
$147.06 — |
-0.21
|
$10.45B — | $279.60K — | $143.34 — | $147.64 — | $10.45B — | 20.53 | $7.16 — | ||
Viasat
VSAT
US
|
$72.20 — |
-2.43
|
$9.86B — | $687.54K — | $70.73 — | $77.00 — | $9.86B — | 0 | -$0.25 — | ||
|
Cipher Digital
CIFR
US
|
$23.48 — |
+7.44
|
$9.60B — | $11.98M — | $22.42 — | $23.58 — | $9.60B — | 0 | -$2.32 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$31.58 — |
-0.22
|
$9.59B — | $469.65K — | $30.57 — | $31.68 — | $9.59B — | 36.29 | $0.87 — | ||
|
FormFactor
FORM
US
|
$121.42 — |
+8.81
|
$9.47B — | $707.96K — | $119.34 — | $123.55 — | $9.47B — | 139.56 | $0.87 — | ||
Applied Digital
APLD
US
|
$32.74 — |
+4.13
|
$9.36B — | $6.99M — | $31.67 — | $33.25 — | $9.36B — | 0 | -$0.38 — | ||
DocuSign
DOCU
US
|
$48.62 — |
+2.96
|
$9.28B — | $892.65K — | $45.50 — | $48.73 — | $9.28B — | 31.57 | $1.54 — | ||
|
Skyworks
SWKS
US
|
$60.60 — |
+3.61
|
$9.11B — | $1.53M — | $58.81 — | $61.24 — | $9.11B — | 25.24 | $2.40 — | ||
|
Manhattan Associates
MANH
US
|
$153.85 — |
-0.6
|
$9.10B — | $133.35K — | $149.77 — | $154.99 — | $9.10B — | 42.97 | $3.58 — | ||
MaxLinear
MXL
US
|
$95.67 — |
+11.19
|
$8.57B — | $1.42M — | $90.20 — | $96.68 — | $8.57B — | 0 | -$1.52 — | ||
|
Core Scientific
CORZ
US
|
$24.18 — |
+2.89
|
$7.69B — | $3.68M — | $23.57 — | $24.65 — | $7.69B — | 0 | -$3.36 — | ||
|
Cirrus Logic
CRUS
US
|
$151.31 — |
+3.08
|
$7.63B — | $116.14K — | $149.97 — | $152.63 — | $7.63B — | 19.27 | $7.85 — | ||
Qorvo
QRVO
US
|
$85.74 — |
+2.23
|
$7.56B — | $331.42K — | $84.17 — | $86.50 — | $7.56B — | 23.68 | $3.62 — | ||
|
Plexus
PLXS
US
|
$273.25 — |
+2.77
|
$7.31B — | $69.32K — | $268.71 — | $278.06 — | $7.31B — | 40.00 | $6.83 — | ||
Avnet
AVT
US
|
$88.17 — |
+5.92
|
$7.23B — | $342.76K — | $85.35 — | $88.51 — | $7.23B — | 34.04 | $2.59 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}