国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (254)
科技 (254)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$201.66 — |
-1.47
|
$4.87T — | $55.20M — | $198.97 — | $204.46 — | $4.87T — | 30.80 | $6.53 — | ||
Apple
AAPL
US
|
$314.19 — |
+0.26
|
$4.57T — | $11.17M — | $308.16 — | $312.40 — | $4.57T — | 37.64 | $8.27 — | ||
Microsoft
MSFT
US
|
$379.95 — |
-1.48
|
$2.81T — | $10.69M — | $373.35 — | $379.32 — | $2.81T — | 22.49 | $16.79 — | ||
Broadcom
AVGO
US
|
$398.86 — |
+2.62
|
$1.88T — | $10.00M — | $387.95 — | $403.73 — | $1.88T — | 65.50 | $6.02 — | ||
Micron Technology
MU
US
|
$1,019.60 — |
+7.46
|
$1.15T — | $19.45M — | $1,003.11 — | $1,035.50 — | $1.15T — | 22.94 | $44.21 — | ||
Advanced Micro Devices
AMD
US
|
$554.98 — |
+7.26
|
$904.18B — | $12.50M — | $535.20 — | $559.49 — | $904.18B — | 184.83 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,831.50 — |
+3.55
|
$703.86B — | $756.08K — | $1,819.99 — | $1,858.56 — | $703.86B — | 61.82 | $29.54 — | ||
Intel
INTC
US
|
$113.04 — |
+2.54
|
$568.14B — | $46.22M — | $112.25 — | $116.77 — | $568.14B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$607.00 — |
+6.4
|
$485.11B — | $4.32M — | $609.01 — | $629.98 — | $485.11B — | 57.58 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$118.45 — |
+4.07
|
$464.48B — | $4.82M — | $115.28 — | $118.11 — | $464.48B — | 39.28 | $3.00 — | ||
Lam Research
LRCX
US
|
$354.22 — |
+6.33
|
$442.26B — | $5.09M — | $352.30 — | $369.95 — | $442.26B — | 66.72 | $5.30 — | ||
Arm
ARM
US
|
$333.85 — |
+11.19
|
$358.35B — | $3.73M — | $311.15 — | $339.44 — | $358.35B — | 399.41 | $0.84 — | ||
KLA
KLAC
US
|
$237.68 — |
+7.46
|
$307.78B — | $4.78M — | $234.45 — | $247.49 — | $307.78B — | 66.55 | $3.54 — | ||
Palantir
PLTR
US
|
$126.52 — |
-4.89
|
$301.47B — | $17.23M — | $124.81 — | $128.63 — | $301.47B — | 141.29 | $0.89 — | ||
Texas Instruments Incorporated
TXN
US
|
$312.74 — |
+3.79
|
$282.94B — | $1.43M — | $305.50 — | $312.48 — | $282.94B — | 53.14 | $5.85 — | ||
Palo Alto Networks
PANW
US
|
$330.56 — |
+3.11
|
$268.79B — | $2.87M — | $318.88 — | $332.27 — | $268.79B — | 286.78 | $1.15 — | ||
Marvell Technology
MRVL
US
|
$246.51 — |
+6.39
|
$215.83B — | $9.34M — | $241.10 — | $251.70 — | $215.83B — | 84.42 | $2.92 — | ||
Seagate Technology
STX
US
|
$910.18 — |
+5.83
|
$204.09B — | $1.76M — | $902.55 — | $937.54 — | $204.09B — | 86.02 | $10.58 — | ||
QUALCOMM Incorporated
QCOM
US
|
$195.23 — |
+4.65
|
$203.22B — | $4.62M — | $187.44 — | $194.29 — | $203.22B — | 20.33 | $9.48 — | ||
Western Digital
WDC
US
|
$590.99 — |
+7.39
|
$202.59B — | $3.28M — | $582.66 — | $601.50 — | $202.59B — | 34.01 | $17.28 — | ||
|
CrowdStrike
CRWD
US
|
$195.07 — |
+2.07
|
$199.28B — | $1.96M — | $187.00 — | $196.99 — | $199.28B — | 0 | -$0.04 — | ||
|
Analog Devices
ADI
US
|
$393.90 — |
+2.21
|
$191.86B — | $527.58K — | $388.43 — | $399.19 — | $191.86B — | 58.70 | $6.71 — | ||
Shopify
SHOP
US
|
$119.97 — |
+0.63
|
$155.68B — | $1.22M — | $116.71 — | $121.23 — | $155.68B — | 116.47 | $1.03 — | ||
Fortinet
FTNT
US
|
$161.98 — |
+3.36
|
$118.67B — | $1.30M — | $152.25 — | $162.88 — | $118.67B — | 62.54 | $2.59 — | ||
|
Cadence Design Systems
CDNS
US
|
$379.10 — |
+1.35
|
$104.56B — | $287.64K — | $368.34 — | $382.11 — | $104.56B — | 88.16 | $4.30 — | ||
Automatic Data Processing
ADP
US
|
$238.66 — |
-1.12
|
$95.40B — | $269.54K — | $235.19 — | $240.09 — | $95.40B — | 22.26 | $10.72 — | ||
|
Datadog
DDOG
US
|
$265.12 — |
+1.55
|
$94.37B — | $1.23M — | $256.00 — | $271.27 — | $94.37B — | 679.80 | $0.39 — | ||
Adobe
ADBE
US
|
$219.40 — |
-0.7
|
$87.21B — | $1.21M — | $213.09 — | $220.75 — | $87.21B — | 12.55 | $17.48 — | ||
Synopsys
SNPS
US
|
$435.69 — |
+0.27
|
$83.43B — | $310.90K — | $426.74 — | $439.28 — | $83.43B — | 99.24 | $4.39 — | ||
|
NXP Semiconductors
NXPI
US
|
$294.06 — |
+3.58
|
$74.24B — | $529.06K — | $289.03 — | $295.44 — | $74.24B — | 28.08 | $10.47 — | ||
Intuit
INTU
US
|
$270.94 — |
-0.43
|
$74.11B — | $993.52K — | $259.37 — | $271.81 — | $74.11B — | 16.54 | $16.38 — | ||
|
Astera Labs
ALAB
US
|
$422.38 — |
+7.43
|
$72.40B — | $1.25M — | $412.27 — | $436.47 — | $72.40B — | 283.47 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,380.68 — |
+4.95
|
$67.83B — | $179.93K — | $1,360.34 — | $1,407.09 — | $67.83B — | 99.04 | $13.94 — | ||
|
Lumentum
LITE
US
|
$786.03 — |
+11.16
|
$61.15B — | $2.45M — | $752.42 — | $801.88 — | $61.15B — | 138.87 | $5.66 — | ||
Teradyne
TER
US
|
$374.75 — |
+6.59
|
$58.42B — | $1.34M — | $365.76 — | $385.00 — | $58.42B — | 69.36 | $5.38 — | ||
|
Flex
FLEX
US
|
$143.42 — |
+7.54
|
$52.55B — | $1.23M — | $138.53 — | $144.04 — | $52.55B — | 61.55 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$271.19 — |
+4.83
|
$50.57B — | $2.09M — | $261.33 — | $279.20 — | $50.57B — | 108.04 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.34 — |
+4.5
|
$48.51B — | $2.17M — | $87.72 — | $89.93 — | $48.51B — | 406.09 | $0.22 — | ||
Autodesk
ADSK
US
|
$205.76 — |
-0.14
|
$43.44B — | $534.57K — | $198.01 — | $206.23 — | $43.44B — | 30.08 | $6.84 — | ||
ON Semiconductor
ON
US
|
$101.58 — |
+8.31
|
$39.53B — | $3.70M — | $97.68 — | $102.07 — | $39.53B — | 74.69 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$70.99 — |
+4.44
|
$38.95B — | $552.67K — | $70.00 — | $72.16 — | $38.95B — | 53.37 | $1.33 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.54 — |
+4.57
|
$38.15B — | $5.00M — | $11.21 — | $11.57 — | $38.15B — | 14.99 | $0.77 — | ||
Paychex
PAYX
US
|
$106.44 — |
-0.13
|
$37.85B — | $474.55K — | $103.74 — | $106.50 — | $37.85B — | 21.76 | $4.89 — | ||
Roper
ROP
US
|
$354.32 — |
-0.16
|
$35.76B — | $106.59K — | $347.00 — | $354.32 — | $35.76B — | 22.13 | $16.01 — | ||
|
Strategy Inc
MSTR
US
|
$95.07 — |
+1.28
|
$34.01B — | $4.65M — | $92.83 — | $96.80 — | $34.01B — | 0 | -$36.99 — | ||
Workday
WDAY
US
|
$136.22 — |
-1.2
|
$33.64B — | $916.43K — | $130.15 — | $136.79 — | $33.64B — | 42.43 | $3.21 — | ||
NetApp
NTAP
US
|
$168.53 — |
+1.89
|
$33.02B — | $431.17K — | $164.51 — | $169.91 — | $33.02B — | 26.54 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$73.75 — |
-1.6
|
$28.62B — | $3.70M — | $71.77 — | $75.53 — | $28.62B — | 0 | -$1.80 — | ||
Tower Semiconductor
TSEM
US
|
$230.10 — |
+6.19
|
$27.38B — | $729.69K — | $224.48 — | $232.65 — | $27.38B — | 106.03 | $2.17 — | ||
Okta
OKTA
US
|
$148.24 — |
+1
|
$25.99B — | $440.52K — | $141.67 — | $148.35 — | $25.99B — | 107.41 | $1.38 — | ||
Zoom Communications
ZM
US
|
$88.45 — |
+1.21
|
$25.94B — | $625.07K — | $85.55 — | $89.38 — | $25.94B — | 13.02 | $6.79 — | ||
MKS
MKSI
US
|
$372.40 — |
+6.59
|
$25.15B — | $326.04K — | $366.99 — | $380.00 — | $25.15B — | 77.74 | $4.79 — | ||
|
First Solar
FSLR
US
|
$232.35 — |
+3.59
|
$24.97B — | $477.01K — | $227.33 — | $234.45 — | $24.97B — | 15.01 | $15.48 — | ||
MACOM Technology
MTSI
US
|
$323.86 — |
+6.1
|
$24.71B — | $314.69K — | $317.94 — | $327.32 — | $24.71B — | 137.81 | $2.35 — | ||
|
VeriSign
VRSN
US
|
$268.51 — |
+0.35
|
$24.43B — | $177.72K — | $262.20 — | $268.92 — | $24.43B — | 29.70 | $9.04 — | ||
|
F5
FFIV
US
|
$428.76 — |
+2.3
|
$24.19B — | $109.35K — | $418.12 — | $430.95 — | $24.19B — | 35.14 | $12.20 — | ||
|
Zscaler
ZS
US
|
$146.00 — |
+1.71
|
$23.61B — | $581.03K — | $138.64 — | $147.86 — | $23.61B — | 0 | -$0.47 — | ||
|
Entegris
ENTG
US
|
$149.81 — |
+8
|
$22.77B — | $1.05M — | $146.35 — | $152.99 — | $22.77B — | 86.43 | $1.73 — | ||
Atlassian
TEAM
US
|
$88.50 — |
+3.55
|
$22.46B — | $612.77K — | $80.66 — | $88.76 — | $22.46B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$42.98 — |
+1.28
|
$20.33B — | $2.95M — | $41.02 — | $43.26 — | $20.33B — | 9.32 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$141.92 — |
+7.13
|
$19.44B — | $214.32K — | $138.18 — | $142.20 — | $19.44B — | 946.13 | $0.15 — | ||
|
Akamai
AKAM
US
|
$129.58 — |
+2.38
|
$18.84B — | $1.44M — | $124.50 — | $129.58 — | $18.84B — | 43.77 | $2.96 — | ||
Super Micro Computer
SMCI
US
|
$28.75 — |
+2.04
|
$18.59B — | $15.18M — | $28.18 — | $29.12 — | $18.59B — | 15.12 | $1.90 — | ||
|
Amkor Technology
AMKR
US
|
$72.02 — |
+7.63
|
$17.85B — | $1.67M — | $70.76 — | $73.66 — | $17.85B — | 41.39 | $1.74 — | ||
|
CDW
CDW
US
|
$139.56 — |
+1.33
|
$17.83B — | $134.91K — | $134.85 — | $139.94 — | $17.83B — | 16.99 | $8.21 — | ||
SS&C
SSNC
US
|
$66.45 — |
+1.57
|
$16.00B — | $335.47K — | $64.22 — | $66.62 — | $16.00B — | 20.63 | $3.22 — | ||
|
TTM
TTMI
US
|
$152.38 — |
+4.88
|
$15.82B — | $537.15K — | $149.34 — | $154.81 — | $15.82B — | 82.36 | $1.85 — | ||
|
Grab
GRAB
US
|
$3.83 — |
+0.39
|
$15.64B — | $5.49M — | $3.78 — | $3.85 — | $15.64B — | 95.62 | $0.04 — | ||
|
Nova
NVMI
US
|
$478.11 — |
+5.78
|
$15.21B — | $94.02K — | $469.83 — | $482.14 — | $15.21B — | 60.06 | $7.96 — | ||
Nutanix
NTNX
US
|
$54.41 — |
+0.89
|
$14.71B — | $390.91K — | $52.42 — | $54.41 — | $14.71B — | 57.27 | $0.95 — | ||
|
Logitech
LOGI
US
|
$100.50 — |
+2.69
|
$14.42B — | $399.20K — | $98.00 — | $100.82 — | $14.42B — | 20.93 | $4.80 — | ||
|
Check Point Software
CHKP
US
|
$137.38 — |
+0.39
|
$14.29B — | $177.74K — | $132.43 — | $137.97 — | $14.29B — | 14.13 | $9.72 — | ||
PTC
PTC
US
|
$122.79 — |
+0.15
|
$14.18B — | $303.00K — | $119.30 — | $122.91 — | $14.18B — | 11.79 | $10.41 — | ||
Vicor
VICR
US
|
$287.40 — |
+9.21
|
$13.10B — | $209.39K — | $276.15 — | $289.40 — | $13.10B — | 95.79 | $3.00 — | ||
|
Zebra
ZBRA
US
|
$271.82 — |
+2.8
|
$12.92B — | $146.82K — | $262.97 — | $271.63 — | $12.92B — | 32.79 | $8.27 — | ||
Rambus
RMBS
US
|
$118.14 — |
+7.75
|
$12.78B — | $583.00K — | $115.39 — | $119.81 — | $12.78B — | 55.99 | $2.11 — | ||
Semtech
SMTC
US
|
$136.47 — |
+5.92
|
$12.71B — | $588.35K — | $133.88 — | $139.50 — | $12.71B — | 0 | -$0.41 — | ||
Trimble
TRMB
US
|
$52.47 — |
+0.13
|
$12.23B — | $239.69K — | $51.07 — | $52.55 — | $12.23B — | 27.47 | $1.91 — | ||
|
Sanmina
SANM
US
|
$216.50 — |
+3.31
|
$11.60B — | $154.13K — | $215.22 — | $220.97 — | $11.60B — | 45.86 | $4.72 — | ||
JFrog
FROG
US
|
$95.41 — |
+2.89
|
$11.56B — | $465.57K — | $91.38 — | $95.93 — | $11.56B — | 0 | -$0.53 — | ||
|
Silicon Motion Technology
SIMO
US
|
$330.20 — |
+5.39
|
$11.20B — | $258.78K — | $322.43 — | $337.00 — | $11.20B — | 65.38 | $5.05 — | ||
|
Cognex
CGNX
US
|
$66.48 — |
+3.7
|
$11.06B — | $318.83K — | $65.48 — | $66.50 — | $11.06B — | 78.21 | $0.85 — | ||
Viavi
VIAV
US
|
$43.75 — |
+7.49
|
$10.79B — | $782.49K — | $42.80 — | $44.15 — | $10.79B — | 0 | -$0.25 — | ||
|
Allegro MicroSystems
ALGM
US
|
$56.91 — |
+10.58
|
$10.60B — | $803.39K — | $54.40 — | $57.43 — | $10.60B — | 0 | -$0.08 — | ||
Littelfuse
LFUS
US
|
$418.51 — |
+4.22
|
$10.58B — | $31.52K — | $413.49 — | $422.02 — | $10.58B — | 0 | -$1.69 — | ||
|
Jack Henry & Associates
JKHY
US
|
$147.32 — |
-0.03
|
$10.47B — | $199.16K — | $143.34 — | $147.64 — | $10.47B — | 20.57 | $7.16 — | ||
Viasat
VSAT
US
|
$72.24 — |
-2.38
|
$9.87B — | $532.56K — | $70.73 — | $77.00 — | $9.87B — | 0 | -$0.25 — | ||
|
Cipher Digital
CIFR
US
|
$23.49 — |
+7.51
|
$9.61B — | $9.33M — | $22.42 — | $23.49 — | $9.61B — | 0 | -$2.32 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$31.36 — |
-0.92
|
$9.53B — | $333.53K — | $30.57 — | $31.68 — | $9.53B — | 36.04 | $0.87 — | ||
|
FormFactor
FORM
US
|
$121.73 — |
+9.09
|
$9.49B — | $571.68K — | $119.34 — | $123.55 — | $9.49B — | 139.91 | $0.87 — | ||
Applied Digital
APLD
US
|
$32.39 — |
+3.02
|
$9.26B — | $5.91M — | $31.67 — | $33.25 — | $9.26B — | 0 | -$0.38 — | ||
DocuSign
DOCU
US
|
$48.38 — |
+2.47
|
$9.24B — | $673.72K — | $45.50 — | $48.55 — | $9.24B — | 31.41 | $1.54 — | ||
|
Skyworks
SWKS
US
|
$60.27 — |
+3.04
|
$9.06B — | $894.98K — | $58.81 — | $61.21 — | $9.06B — | 25.11 | $2.40 — | ||
|
Manhattan Associates
MANH
US
|
$152.95 — |
-1.18
|
$9.05B — | $96.92K — | $149.77 — | $154.99 — | $9.05B — | 42.72 | $3.58 — | ||
MaxLinear
MXL
US
|
$95.19 — |
+10.62
|
$8.52B — | $1.19M — | $90.20 — | $96.31 — | $8.52B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$151.72 — |
+3.36
|
$7.65B — | $88.52K — | $149.97 — | $152.52 — | $7.65B — | 19.32 | $7.85 — | ||
|
Core Scientific
CORZ
US
|
$23.99 — |
+2.09
|
$7.63B — | $2.96M — | $23.57 — | $24.65 — | $7.63B — | 0 | -$3.36 — | ||
Qorvo
QRVO
US
|
$85.58 — |
+2.04
|
$7.55B — | $223.51K — | $84.17 — | $86.50 — | $7.55B — | 23.64 | $3.62 — | ||
|
Plexus
PLXS
US
|
$271.06 — |
+1.94
|
$7.25B — | $61.68K — | $268.71 — | $278.06 — | $7.25B — | 39.68 | $6.83 — | ||
Silicon Laboratories
SLAB
US
|
$219.00 — |
+0.31
|
$7.22B — | $26.56K — | $218.13 — | $219.00 — | $7.22B — | 0 | -$1.53 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}