国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (254)
科技 (254)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$202.78 — |
-0.66
|
$4.91T — | $130.73M — | $198.97 — | $204.58 — | $4.91T — | 31.24 | $6.49 — | ||
Apple
AAPL
US
|
$316.22 — |
+0.9
|
$4.64T — | $44.88M — | $308.16 — | $316.53 — | $4.64T — | 38.23 | $8.27 — | ||
Microsoft
MSFT
US
|
$384.36 — |
+0.27
|
$2.86T — | $30.35M — | $373.35 — | $384.65 — | $2.86T — | 22.89 | $16.79 — | ||
Broadcom
AVGO
US
|
$401.11 — |
+3.2
|
$1.91T — | $27.44M — | $387.95 — | $407.52 — | $1.91T — | 66.62 | $6.02 — | ||
Micron Technology
MU
US
|
$991.64 — |
+4.52
|
$1.12T — | $40.54M — | $987.13 — | $1,035.50 — | $1.12T — | 22.43 | $44.21 — | ||
Advanced Micro Devices
AMD
US
|
$546.72 — |
+5.67
|
$891.48B — | $26.67M — | $535.20 — | $559.49 — | $891.48B — | 182.23 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,804.25 — |
+2.01
|
$695.39B — | $1.54M — | $1,796.76 — | $1,858.56 — | $695.39B — | 61.07 | $29.54 — | ||
Intel
INTC
US
|
$112.54 — |
+2.09
|
$565.63B — | $98.79M — | $111.52 — | $116.77 — | $565.63B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$589.18 — |
+0.09
|
$467.37B — | $14.05M — | $585.45 — | $629.98 — | $467.37B — | 55.48 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$118.09 — |
+3.94
|
$466.31B — | $20.82M — | $115.28 — | $119.47 — | $466.31B — | 39.43 | $3.00 — | ||
Lam Research
LRCX
US
|
$351.58 — |
+6.01
|
$441.66B — | $12.08M — | $350.06 — | $369.95 — | $441.66B — | 66.63 | $5.30 — | ||
Arm
ARM
US
|
$331.10 — |
+0.99
|
$350.19B — | $7.06M — | $311.15 — | $339.44 — | $350.19B — | 390.32 | $0.84 — | ||
Palantir
PLTR
US
|
$129.04 — |
-2.41
|
$309.35B — | $34.99M — | $124.81 — | $129.19 — | $309.35B — | 144.98 | $0.89 — | ||
KLA
KLAC
US
|
$229.52 — |
+3.77
|
$299.82B — | $12.97M — | $228.00 — | $247.49 — | $299.82B — | 64.83 | $3.54 — | ||
Texas Instruments Incorporated
TXN
US
|
$308.53 — |
+2.39
|
$280.79B — | $6.10M — | $305.50 — | $315.34 — | $280.79B — | 51.50 | $5.99 — | ||
Palo Alto Networks
PANW
US
|
$338.31 — |
+5.53
|
$275.72B — | $8.42M — | $318.88 — | $338.37 — | $275.72B — | 294.18 | $1.15 — | ||
Marvell Technology
MRVL
US
|
$243.27 — |
+4.99
|
$213.00B — | $20.98M — | $241.10 — | $251.70 — | $213.00B — | 83.31 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$197.05 — |
+3.81
|
$202.02B — | $5.81M — | $187.00 — | $198.75 — | $202.02B — | 0 | -$0.04 — | ||
QUALCOMM Incorporated
QCOM
US
|
$189.60 — |
+2.44
|
$201.43B — | $12.82M — | $187.44 — | $196.09 — | $201.43B — | 20.57 | $9.29 — | ||
Seagate Technology
STX
US
|
$890.48 — |
+0.04
|
$199.58B — | $4.53M — | $888.51 — | $937.54 — | $199.58B — | 84.12 | $10.58 — | ||
Western Digital
WDC
US
|
$582.00 — |
+0.68
|
$199.24B — | $6.71M — | $574.00 — | $601.50 — | $199.24B — | 34.55 | $16.73 — | ||
|
Analog Devices
ADI
US
|
$393.64 — |
+2.14
|
$191.74B — | $3.11M — | $388.43 — | $399.19 — | $191.74B — | 58.66 | $6.71 — | ||
Shopify
SHOP
US
|
$123.17 — |
+3.31
|
$159.83B — | $5.87M — | $116.71 — | $123.22 — | $159.83B — | 116.19 | $1.06 — | ||
Fortinet
FTNT
US
|
$163.73 — |
+4.48
|
$119.96B — | $4.57M — | $152.25 — | $164.01 — | $119.96B — | 63.21 | $2.59 — | ||
|
Cadence Design Systems
CDNS
US
|
$385.95 — |
+3.18
|
$106.45B — | $1.44M — | $368.34 — | $386.26 — | $106.45B — | 89.75 | $4.30 — | ||
Automatic Data Processing
ADP
US
|
$241.28 — |
-0.04
|
$96.45B — | $1.78M — | $235.19 — | $241.48 — | $96.45B — | 22.50 | $10.72 — | ||
|
Datadog
DDOG
US
|
$269.00 — |
+3.03
|
$95.75B — | $6.23M — | $256.00 — | $271.27 — | $95.75B — | 689.74 | $0.39 — | ||
Adobe
ADBE
US
|
$222.65 — |
+0.77
|
$88.50B — | $4.52M — | $213.09 — | $222.70 — | $88.50B — | 12.73 | $17.48 — | ||
Synopsys
SNPS
US
|
$443.37 — |
+2.04
|
$84.90B — | $1.24M — | $426.74 — | $443.46 — | $84.90B — | 100.99 | $4.39 — | ||
Intuit
INTU
US
|
$273.38 — |
+0.47
|
$74.78B — | $3.92M — | $259.37 — | $273.81 — | $74.78B — | 16.68 | $16.38 — | ||
|
NXP Semiconductors
NXPI
US
|
$290.54 — |
+2.34
|
$73.35B — | $3.55M — | $289.03 — | $298.04 — | $73.35B — | 27.74 | $10.47 — | ||
|
Astera Labs
ALAB
US
|
$417.45 — |
+6.18
|
$71.55B — | $3.70M — | $412.27 — | $436.47 — | $71.55B — | 280.16 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,374.13 — |
+4.46
|
$67.51B — | $880.48K — | $1,360.34 — | $1,407.09 — | $67.51B — | 98.57 | $13.94 — | ||
|
Lumentum
LITE
US
|
$785.77 — |
+11.13
|
$61.13B — | $5.45M — | $752.42 — | $804.90 — | $61.13B — | 138.82 | $5.66 — | ||
Teradyne
TER
US
|
$362.75 — |
+3.18
|
$56.79B — | $3.66M — | $360.66 — | $385.00 — | $56.79B — | 67.42 | $5.38 — | ||
|
Flex
FLEX
US
|
$139.94 — |
+4.93
|
$51.27B — | $4.10M — | $138.53 — | $145.41 — | $51.27B — | 60.06 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$265.65 — |
+2.69
|
$49.54B — | $6.87M — | $261.33 — | $279.20 — | $49.54B — | 105.83 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$88.26 — |
+3.24
|
$47.93B — | $10.53M — | $87.72 — | $90.85 — | $47.93B — | 401.18 | $0.22 — | ||
Autodesk
ADSK
US
|
$208.58 — |
+1.23
|
$44.04B — | $1.94M — | $198.01 — | $208.91 — | $44.04B — | 30.49 | $6.84 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.58 — |
+4.89
|
$38.26B — | $18.11M — | $11.21 — | $11.66 — | $38.26B — | 15.03 | $0.77 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$69.71 — |
+2.56
|
$38.25B — | $1.92M — | $69.41 — | $72.16 — | $38.25B — | 50.88 | $1.37 — | ||
ON Semiconductor
ON
US
|
$97.87 — |
+4.35
|
$38.09B — | $12.88M — | $97.68 — | $102.64 — | $38.09B — | 71.96 | $1.36 — | ||
Paychex
PAYX
US
|
$106.26 — |
-0.3
|
$37.79B — | $3.23M — | $103.74 — | $106.90 — | $37.79B — | 21.77 | $4.88 — | ||
Roper
ROP
US
|
$355.94 — |
+0.3
|
$35.92B — | $590.05K — | $347.00 — | $356.78 — | $35.92B — | 22.17 | $16.05 — | ||
Workday
WDAY
US
|
$138.34 — |
+0.33
|
$34.17B — | $3.08M — | $130.15 — | $138.98 — | $34.17B — | 43.09 | $3.21 — | ||
NetApp
NTAP
US
|
$171.73 — |
+3.83
|
$33.65B — | $3.28M — | $164.51 — | $171.97 — | $33.65B — | 27.04 | $6.35 — | ||
|
Strategy Inc
MSTR
US
|
$93.89 — |
+0.02
|
$33.59B — | $13.58M — | $92.83 — | $96.80 — | $33.59B — | 0 | -$37.00 — | ||
|
AST SpaceMobile
ASTS
US
|
$73.88 — |
-1.43
|
$28.67B — | $10.21M — | $71.77 — | $75.53 — | $28.67B — | 0 | -$1.80 — | ||
Zoom Communications
ZM
US
|
$89.88 — |
+2.84
|
$26.36B — | $3.10M — | $85.55 — | $89.95 — | $26.36B — | 13.23 | $6.79 — | ||
Okta
OKTA
US
|
$148.84 — |
+1.41
|
$26.10B — | $2.52M — | $141.67 — | $149.29 — | $26.10B — | 107.85 | $1.38 — | ||
Tower Semiconductor
TSEM
US
|
$226.58 — |
+4.56
|
$25.61B — | $1.68M — | $224.48 — | $235.57 — | $25.61B — | 99.81 | $2.27 — | ||
MKS
MKSI
US
|
$368.78 — |
+5.55
|
$24.91B — | $1.23M — | $366.27 — | $380.00 — | $24.91B — | 76.98 | $4.79 — | ||
|
VeriSign
VRSN
US
|
$269.98 — |
+0.9
|
$24.57B — | $769.92K — | $262.20 — | $270.06 — | $24.57B — | 29.86 | $9.04 — | ||
|
First Solar
FSLR
US
|
$228.50 — |
+1.87
|
$24.55B — | $1.58M — | $227.33 — | $234.45 — | $24.55B — | 14.76 | $15.48 — | ||
|
F5
FFIV
US
|
$430.32 — |
+2.67
|
$24.28B — | $594.94K — | $418.12 — | $431.41 — | $24.28B — | 35.27 | $12.20 — | ||
MACOM Technology
MTSI
US
|
$317.35 — |
+3.97
|
$24.21B — | $1.61M — | $315.94 — | $328.62 — | $24.21B — | 135.04 | $2.35 — | ||
|
Zscaler
ZS
US
|
$147.12 — |
+2.49
|
$23.79B — | $2.31M — | $138.64 — | $147.86 — | $23.79B — | 0 | -$0.47 — | ||
Atlassian
TEAM
US
|
$90.71 — |
+6.13
|
$23.02B — | $2.78M — | $80.66 — | $90.86 — | $23.02B — | 0 | -$0.82 — | ||
|
Entegris
ENTG
US
|
$146.10 — |
+5.32
|
$22.25B — | $2.95M — | $145.10 — | $152.99 — | $22.25B — | 84.45 | $1.73 — | ||
|
Cognizant Technology
CTSH
US
|
$43.40 — |
+2.29
|
$20.53B — | $13.82M — | $41.02 — | $43.61 — | $20.53B — | 9.41 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$139.53 — |
+5.32
|
$19.12B — | $987.89K — | $138.18 — | $143.20 — | $19.12B — | 930.19 | $0.15 — | ||
|
Akamai
AKAM
US
|
$129.52 — |
+2.33
|
$18.83B — | $4.94M — | $124.50 — | $130.53 — | $18.83B — | 43.75 | $2.96 — | ||
Super Micro Computer
SMCI
US
|
$28.24 — |
+0.25
|
$18.27B — | $33.08M — | $28.18 — | $29.12 — | $18.27B — | 14.86 | $1.90 — | ||
|
CDW
CDW
US
|
$140.21 — |
+1.81
|
$17.91B — | $2.86M — | $134.85 — | $141.15 — | $17.91B — | 17.07 | $8.21 — | ||
|
Amkor Technology
AMKR
US
|
$72.16 — |
+7.85
|
$17.89B — | $5.58M — | $70.76 — | $73.66 — | $17.89B — | 38.38 | $1.88 — | ||
SS&C
SSNC
US
|
$66.73 — |
+2
|
$16.07B — | $1.98M — | $64.22 — | $66.83 — | $16.07B — | 20.72 | $3.22 — | ||
|
Grab
GRAB
US
|
$3.88 — |
+1.84
|
$15.87B — | $28.30M — | $3.78 — | $3.88 — | $15.87B — | 97.00 | $0.04 — | ||
|
TTM
TTMI
US
|
$150.50 — |
+0.35
|
$15.57B — | $2.53M — | $149.34 — | $154.81 — | $15.57B — | 81.06 | $1.85 — | ||
|
Nova
NVMI
US
|
$473.99 — |
+4.87
|
$15.08B — | $510.29K — | $469.83 — | $486.77 — | $15.08B — | 59.54 | $7.96 — | ||
Nutanix
NTNX
US
|
$55.53 — |
+2.97
|
$15.01B — | $3.22M — | $52.42 — | $55.79 — | $15.01B — | 58.45 | $0.95 — | ||
|
Logitech
LOGI
US
|
$101.67 — |
+3.89
|
$14.59B — | $1.40M — | $98.00 — | $101.71 — | $14.59B — | 21.18 | $4.80 — | ||
|
Check Point Software
CHKP
US
|
$138.16 — |
+0.96
|
$14.37B — | $788.81K — | $132.43 — | $138.36 — | $14.37B — | 14.21 | $9.72 — | ||
PTC
PTC
US
|
$123.79 — |
+0.96
|
$14.30B — | $1.34M — | $119.30 — | $124.39 — | $14.30B — | 11.77 | $10.51 — | ||
|
Zebra
ZBRA
US
|
$272.65 — |
+3.11
|
$12.99B — | $642.10K — | $262.97 — | $273.46 — | $12.99B — | 32.96 | $8.27 — | ||
Semtech
SMTC
US
|
$137.50 — |
+6.72
|
$12.81B — | $2.82M — | $133.88 — | $139.50 — | $12.81B — | 0 | -$0.41 — | ||
Vicor
VICR
US
|
$277.43 — |
+5.42
|
$12.65B — | $521.99K — | $275.60 — | $289.80 — | $12.65B — | 92.47 | $3.00 — | ||
Rambus
RMBS
US
|
$114.13 — |
+4.1
|
$12.34B — | $2.69M — | $113.53 — | $119.81 — | $12.34B — | 54.09 | $2.11 — | ||
Trimble
TRMB
US
|
$52.71 — |
+0.59
|
$12.29B — | $1.83M — | $51.07 — | $52.88 — | $12.29B — | 27.59 | $1.91 — | ||
JFrog
FROG
US
|
$95.50 — |
+2.99
|
$11.57B — | $1.95M — | $91.38 — | $96.74 — | $11.57B — | 0 | -$0.53 — | ||
|
Sanmina
SANM
US
|
$212.88 — |
+1.58
|
$11.41B — | $640.70K — | $211.69 — | $220.97 — | $11.41B — | 45.10 | $4.72 — | ||
|
Silicon Motion Technology
SIMO
US
|
$324.26 — |
+3.5
|
$10.99B — | $743.21K — | $320.00 — | $337.00 — | $10.99B — | 64.20 | $5.05 — | ||
|
Cognex
CGNX
US
|
$65.76 — |
+2.57
|
$10.94B — | $2.16M — | $65.27 — | $66.91 — | $10.94B — | 77.36 | $0.85 — | ||
|
Allegro MicroSystems
ALGM
US
|
$57.38 — |
+11.49
|
$10.69B — | $4.39M — | $54.40 — | $58.48 — | $10.69B — | 0 | -$0.08 — | ||
|
Jack Henry & Associates
JKHY
US
|
$150.22 — |
+1.93
|
$10.67B — | $1.73M — | $143.34 — | $150.59 — | $10.67B — | 20.98 | $7.16 — | ||
Viavi
VIAV
US
|
$42.88 — |
+5.36
|
$10.58B — | $3.55M — | $42.75 — | $44.15 — | $10.58B — | 0 | -$0.25 — | ||
Littelfuse
LFUS
US
|
$410.56 — |
+2.24
|
$10.38B — | $277.31K — | $410.00 — | $423.84 — | $10.38B — | 0 | -$1.69 — | ||
Viasat
VSAT
US
|
$70.39 — |
-4.88
|
$9.61B — | $3.11M — | $69.49 — | $77.00 — | $9.61B — | 0 | -$0.25 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$31.61 — |
-0.13
|
$9.60B — | $2.16M — | $30.57 — | $31.77 — | $9.60B — | 36.33 | $0.87 — | ||
|
Cipher Digital
CIFR
US
|
$23.26 — |
+6.45
|
$9.51B — | $28.62M — | $22.42 — | $24.09 — | $9.51B — | 0 | -$2.47 — | ||
|
FormFactor
FORM
US
|
$119.44 — |
+7.03
|
$9.31B — | $1.56M — | $118.90 — | $123.55 — | $9.31B — | 137.28 | $0.87 — | ||
DocuSign
DOCU
US
|
$48.76 — |
+3.26
|
$9.31B — | $3.01M — | $45.50 — | $48.95 — | $9.31B — | 31.66 | $1.54 — | ||
|
Manhattan Associates
MANH
US
|
$156.63 — |
+1.2
|
$9.27B — | $627.92K — | $149.77 — | $157.09 — | $9.27B — | 43.75 | $3.58 — | ||
Applied Digital
APLD
US
|
$32.29 — |
+2.7
|
$9.23B — | $16.21M — | $31.67 — | $33.55 — | $9.23B — | 0 | -$0.38 — | ||
|
Skyworks
SWKS
US
|
$59.95 — |
+2.5
|
$9.02B — | $4.94M — | $58.81 — | $61.24 — | $9.02B — | 24.97 | $2.40 — | ||
MaxLinear
MXL
US
|
$95.80 — |
+11.33
|
$8.58B — | $2.75M — | $90.20 — | $97.25 — | $8.58B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$149.92 — |
+2.13
|
$7.56B — | $530.82K — | $149.90 — | $152.67 — | $7.56B — | 19.09 | $7.85 — | ||
|
Core Scientific
CORZ
US
|
$23.74 — |
+1.02
|
$7.55B — | $8.37M — | $23.57 — | $24.65 — | $7.55B — | 0 | -$3.36 — | ||
Qorvo
QRVO
US
|
$85.45 — |
+1.88
|
$7.54B — | $1.09M — | $84.17 — | $86.50 — | $7.54B — | 23.60 | $3.62 — | ||
|
Plexus
PLXS
US
|
$270.56 — |
+1.76
|
$7.24B — | $326.20K — | $268.71 — | $278.06 — | $7.24B — | 39.61 | $6.83 — | ||
Silicon Laboratories
SLAB
US
|
$218.68 — |
+0.16
|
$7.21B — | $202.32K — | $218.13 — | $219.02 — | $7.21B — | 0 | -$1.53 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}