国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (254)
科技 (254)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.90 — |
-1.22
|
$4.88T — | $27.52M — | $201.32 — | $204.46 — | $4.88T — | 30.87 | $6.53 — | ||
Apple
AAPL
US
|
$310.46 — |
-0.79
|
$4.57T — | $5.62M — | $308.16 — | $312.07 — | $4.57T — | 37.59 | $8.27 — | ||
Microsoft
MSFT
US
|
$377.51 — |
-1.07
|
$2.82T — | $5.94M — | $373.35 — | $379.29 — | $2.82T — | 22.58 | $16.79 — | ||
Broadcom
AVGO
US
|
$394.62 — |
+1.53
|
$1.87T — | $5.95M — | $393.62 — | $403.73 — | $1.87T — | 65.41 | $6.02 — | ||
Micron Technology
MU
US
|
$1,031.69 — |
+8.74
|
$1.16T — | $12.14M — | $1,007.29 — | $1,035.50 — | $1.16T — | 23.30 | $44.21 — | ||
Advanced Micro Devices
AMD
US
|
$556.43 — |
+7.54
|
$908.66B — | $7.03M — | $535.20 — | $558.00 — | $908.66B — | 185.75 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,845.11 — |
+4.32
|
$711.35B — | $482.04K — | $1,827.73 — | $1,858.56 — | $711.35B — | 62.47 | $29.54 — | ||
Intel
INTC
US
|
$115.61 — |
+4.87
|
$581.03B — | $22.94M — | $113.42 — | $116.77 — | $581.03B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$624.66 — |
+9.5
|
$495.95B — | $2.29M — | $615.86 — | $629.98 — | $495.95B — | 58.87 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$117.34 — |
+3.09
|
$461.46B — | $2.11M — | $115.28 — | $117.58 — | $461.46B — | 39.02 | $3.00 — | ||
Lam Research
LRCX
US
|
$365.65 — |
+9.76
|
$458.14B — | $3.05M — | $359.09 — | $369.95 — | $458.14B — | 69.12 | $5.30 — | ||
Arm
ARM
US
|
$332.17 — |
+10.63
|
$354.79B — | $1.98M — | $311.15 — | $335.00 — | $354.79B — | 395.44 | $0.84 — | ||
KLA
KLAC
US
|
$245.00 — |
+10.77
|
$320.03B — | $2.60M — | $237.18 — | $247.49 — | $320.03B — | 69.20 | $3.54 — | ||
Palantir
PLTR
US
|
$127.88 — |
-1.6
|
$316.97B — | $7.09M — | $126.72 — | $132.39 — | $316.97B — | 148.56 | $0.89 — | ||
Texas Instruments Incorporated
TXN
US
|
$310.27 — |
+2.97
|
$282.37B — | $672.40K — | $308.59 — | $312.48 — | $282.37B — | 53.03 | $5.85 — | ||
Palo Alto Networks
PANW
US
|
$328.34 — |
+2.42
|
$267.60B — | $1.28M — | $318.88 — | $330.06 — | $267.60B — | 285.51 | $1.15 — | ||
Marvell Technology
MRVL
US
|
$248.69 — |
+7.33
|
$217.74B — | $5.78M — | $244.27 — | $251.70 — | $217.74B — | 85.16 | $2.92 — | ||
Seagate Technology
STX
US
|
$933.01 — |
+8.49
|
$209.21B — | $1.08M — | $908.16 — | $934.79 — | $209.21B — | 88.18 | $10.58 — | ||
Western Digital
WDC
US
|
$596.50 — |
+8.4
|
$205.60B — | $1.83M — | $582.66 — | $600.42 — | $205.60B — | 34.51 | $17.28 — | ||
QUALCOMM Incorporated
QCOM
US
|
$191.62 — |
+2.71
|
$200.83B — | $1.88M — | $189.01 — | $193.39 — | $200.83B — | 20.09 | $9.48 — | ||
|
CrowdStrike
CRWD
US
|
$196.30 — |
+2.71
|
$199.57B — | $1.16M — | $187.00 — | $196.39 — | $199.57B — | 0 | -$0.04 — | ||
|
Analog Devices
ADI
US
|
$393.75 — |
+2.17
|
$191.79B — | $240.42K — | $393.29 — | $399.19 — | $191.79B — | 58.68 | $6.71 — | ||
Shopify
SHOP
US
|
$120.86 — |
+1.38
|
$156.83B — | $661.54K — | $116.71 — | $121.23 — | $156.83B — | 117.33 | $1.03 — | ||
Fortinet
FTNT
US
|
$160.15 — |
+2.2
|
$117.33B — | $550.16K — | $152.25 — | $160.65 — | $117.33B — | 61.83 | $2.59 — | ||
|
Cadence Design Systems
CDNS
US
|
$380.52 — |
+1.73
|
$104.95B — | $155.67K — | $368.34 — | $381.08 — | $104.95B — | 88.49 | $4.30 — | ||
|
Datadog
DDOG
US
|
$271.15 — |
+3.85
|
$96.52B — | $417.50K — | $256.00 — | $271.27 — | $96.52B — | 695.25 | $0.39 — | ||
Automatic Data Processing
ADP
US
|
$238.94 — |
-1.01
|
$95.51B — | $125.72K — | $235.19 — | $239.24 — | $95.51B — | 22.28 | $10.72 — | ||
Adobe
ADBE
US
|
$220.22 — |
-0.32
|
$87.54B — | $729.83K — | $213.09 — | $220.75 — | $87.54B — | 12.59 | $17.48 — | ||
Synopsys
SNPS
US
|
$437.56 — |
+0.7
|
$83.78B — | $169.92K — | $426.74 — | $438.02 — | $83.78B — | 99.67 | $4.39 — | ||
|
NXP Semiconductors
NXPI
US
|
$293.39 — |
+3.34
|
$74.07B — | $283.12K — | $290.49 — | $295.44 — | $74.07B — | 28.02 | $10.47 — | ||
Intuit
INTU
US
|
$269.12 — |
-1.1
|
$73.61B — | $542.25K — | $259.37 — | $269.89 — | $73.61B — | 16.42 | $16.38 — | ||
|
Astera Labs
ALAB
US
|
$427.82 — |
+8.82
|
$73.33B — | $735.01K — | $414.00 — | $436.47 — | $73.33B — | 287.12 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,395.98 — |
+6.12
|
$68.58B — | $89.67K — | $1,382.48 — | $1,407.09 — | $68.58B — | 100.14 | $13.94 — | ||
|
Lumentum
LITE
US
|
$791.92 — |
+12
|
$61.61B — | $1.64M — | $752.42 — | $801.88 — | $61.61B — | 139.91 | $5.66 — | ||
Teradyne
TER
US
|
$381.18 — |
+8.42
|
$59.67B — | $631.71K — | $375.03 — | $385.00 — | $59.67B — | 70.85 | $5.38 — | ||
|
Flex
FLEX
US
|
$142.29 — |
+6.69
|
$52.13B — | $683.01K — | $138.53 — | $143.46 — | $52.13B — | 61.06 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.32 — |
+3.72
|
$50.04B — | $1.17M — | $266.00 — | $279.20 — | $50.04B — | 106.90 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.52 — |
+4.71
|
$48.61B — | $1.44M — | $87.83 — | $89.91 — | $48.61B — | 406.90 | $0.22 — | ||
Autodesk
ADSK
US
|
$203.96 — |
-1.01
|
$43.07B — | $250.52K — | $198.01 — | $204.66 — | $43.07B — | 29.81 | $6.84 — | ||
ON Semiconductor
ON
US
|
$101.30 — |
+8.01
|
$39.42B — | $2.08M — | $97.68 — | $101.75 — | $39.42B — | 74.48 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$71.64 — |
+5.4
|
$39.31B — | $337.58K — | $70.36 — | $72.16 — | $39.31B — | 53.86 | $1.33 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.40 — |
+3.31
|
$37.69B — | $1.60M — | $11.21 — | $11.40 — | $37.69B — | 14.81 | $0.77 — | ||
Paychex
PAYX
US
|
$105.81 — |
-0.72
|
$37.63B — | $228.98K — | $103.74 — | $105.94 — | $37.63B — | 21.63 | $4.89 — | ||
Roper
ROP
US
|
$351.69 — |
-0.9
|
$35.49B — | $44.79K — | $347.00 — | $352.57 — | $35.49B — | 21.96 | $16.01 — | ||
|
Strategy Inc
MSTR
US
|
$96.46 — |
+2.76
|
$34.51B — | $2.71M — | $92.83 — | $96.51 — | $34.51B — | 0 | -$36.99 — | ||
Workday
WDAY
US
|
$136.27 — |
-1.17
|
$33.66B — | $520.41K — | $130.15 — | $136.79 — | $33.66B — | 42.45 | $3.21 — | ||
NetApp
NTAP
US
|
$167.17 — |
+1.07
|
$32.75B — | $28.85K — | $165.58 — | $167.18 — | $32.75B — | 26.32 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$74.08 — |
-1.15
|
$28.75B — | $1.66M — | $73.66 — | $75.53 — | $28.75B — | 0 | -$1.80 — | ||
Tower Semiconductor
TSEM
US
|
$230.96 — |
+6.58
|
$27.48B — | $439.04K — | $224.48 — | $232.65 — | $27.48B — | 106.43 | $2.17 — | ||
Zoom Communications
ZM
US
|
$89.00 — |
+1.83
|
$26.10B — | $327.04K — | $85.55 — | $89.38 — | $26.10B — | 13.10 | $6.79 — | ||
Okta
OKTA
US
|
$147.48 — |
+0.48
|
$25.86B — | $261.32K — | $141.67 — | $148.13 — | $25.86B — | 106.86 | $1.38 — | ||
MKS
MKSI
US
|
$375.97 — |
+7.61
|
$25.39B — | $164.41K — | $370.14 — | $380.00 — | $25.39B — | 78.49 | $4.79 — | ||
MACOM Technology
MTSI
US
|
$324.61 — |
+6.35
|
$24.77B — | $159.99K — | $319.33 — | $325.07 — | $24.77B — | 138.13 | $2.35 — | ||
|
First Solar
FSLR
US
|
$229.39 — |
+2.27
|
$24.65B — | $233.83K — | $227.33 — | $234.45 — | $24.65B — | 14.81 | $15.48 — | ||
|
VeriSign
VRSN
US
|
$266.57 — |
-0.38
|
$24.26B — | $75.29K — | $262.20 — | $266.73 — | $24.26B — | 29.48 | $9.04 — | ||
|
F5
FFIV
US
|
$427.03 — |
+1.88
|
$24.09B — | $39.08K — | $418.12 — | $429.12 — | $24.09B — | 35.00 | $12.20 — | ||
|
Zscaler
ZS
US
|
$146.87 — |
+2.31
|
$23.75B — | $376.65K — | $138.64 — | $147.86 — | $23.75B — | 0 | -$0.47 — | ||
|
Entegris
ENTG
US
|
$151.28 — |
+9.05
|
$23.04B — | $483.04K — | $147.60 — | $152.99 — | $23.04B — | 87.44 | $1.73 — | ||
Atlassian
TEAM
US
|
$86.37 — |
+1.05
|
$21.92B — | $256.14K — | $80.66 — | $86.81 — | $21.92B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$42.34 — |
-0.21
|
$20.03B — | $1.03M — | $41.02 — | $42.41 — | $20.03B — | 9.18 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$141.48 — |
+6.79
|
$19.38B — | $87.14K — | $138.18 — | $141.94 — | $19.38B — | 943.19 | $0.15 — | ||
Super Micro Computer
SMCI
US
|
$29.02 — |
+3.02
|
$18.77B — | $8.83M — | $28.55 — | $29.12 — | $18.77B — | 15.27 | $1.90 — | ||
|
Akamai
AKAM
US
|
$128.00 — |
+1.13
|
$18.61B — | $664.33K — | $124.50 — | $129.22 — | $18.61B — | 43.24 | $2.96 — | ||
|
Amkor Technology
AMKR
US
|
$73.03 — |
+9.15
|
$18.10B — | $939.80K — | $70.76 — | $73.66 — | $18.10B — | 41.97 | $1.74 — | ||
|
CDW
CDW
US
|
$138.71 — |
+0.72
|
$17.72B — | $48.23K — | $134.85 — | $138.74 — | $17.72B — | 16.89 | $8.21 — | ||
|
TTM
TTMI
US
|
$153.45 — |
+5.62
|
$15.94B — | $239.41K — | $149.34 — | $154.00 — | $15.94B — | 82.94 | $1.85 — | ||
SS&C
SSNC
US
|
$65.86 — |
+0.67
|
$15.86B — | $133.36K — | $64.22 — | $65.86 — | $15.86B — | 20.45 | $3.22 — | ||
|
Grab
GRAB
US
|
$3.84 — |
+0.78
|
$15.70B — | $2.33M — | $3.78 — | $3.85 — | $15.70B — | 95.99 | $0.04 — | ||
|
Nova
NVMI
US
|
$480.02 — |
+6.2
|
$15.27B — | $57.71K — | $469.83 — | $480.91 — | $15.27B — | 60.30 | $7.96 — | ||
Nutanix
NTNX
US
|
$54.04 — |
+0.2
|
$14.61B — | $167.81K — | $52.42 — | $54.20 — | $14.61B — | 56.88 | $0.95 — | ||
|
Logitech
LOGI
US
|
$100.54 — |
+2.74
|
$14.43B — | $194.29K — | $98.00 — | $100.67 — | $14.43B — | 20.94 | $4.80 — | ||
|
Check Point Software
CHKP
US
|
$137.13 — |
+0.2
|
$14.27B — | $79.94K — | $132.43 — | $137.48 — | $14.27B — | 14.10 | $9.72 — | ||
PTC
PTC
US
|
$122.50 — |
-0.09
|
$14.15B — | $147.93K — | $119.30 — | $122.73 — | $14.15B — | 11.76 | $10.41 — | ||
Semtech
SMTC
US
|
$139.06 — |
+7.93
|
$12.95B — | $354.23K — | $135.25 — | $139.40 — | $12.95B — | 0 | -$0.41 — | ||
Vicor
VICR
US
|
$284.87 — |
+8.25
|
$12.94B — | $100.98K — | $276.15 — | $287.75 — | $12.94B — | 94.62 | $3.00 — | ||
Rambus
RMBS
US
|
$119.12 — |
+8.65
|
$12.88B — | $299.03K — | $115.39 — | $119.81 — | $12.88B — | 56.45 | $2.11 — | ||
|
Zebra
ZBRA
US
|
$267.42 — |
+1.13
|
$12.74B — | $26.01K — | $262.97 — | $268.33 — | $12.74B — | 32.33 | $8.27 — | ||
Trimble
TRMB
US
|
$52.15 — |
-0.48
|
$12.16B — | $123.61K — | $51.07 — | $52.32 — | $12.16B — | 27.30 | $1.91 — | ||
|
Sanmina
SANM
US
|
$219.26 — |
+4.63
|
$11.75B — | $65.06K — | $215.35 — | $220.97 — | $11.75B — | 46.45 | $4.72 — | ||
JFrog
FROG
US
|
$95.11 — |
+2.57
|
$11.52B — | $236.32K — | $91.38 — | $95.93 — | $11.52B — | 0 | -$0.53 — | ||
|
Silicon Motion Technology
SIMO
US
|
$331.30 — |
+5.75
|
$11.23B — | $163.59K — | $322.97 — | $337.00 — | $11.23B — | 65.60 | $5.05 — | ||
|
Cognex
CGNX
US
|
$66.19 — |
+3.24
|
$11.02B — | $95.40K — | $65.48 — | $66.45 — | $11.02B — | 77.87 | $0.85 — | ||
Viavi
VIAV
US
|
$43.90 — |
+7.86
|
$10.83B — | $336.75K — | $42.80 — | $44.15 — | $10.83B — | 0 | -$0.25 — | ||
Littelfuse
LFUS
US
|
$419.00 — |
+4.34
|
$10.60B — | $11.49K — | $413.49 — | $421.15 — | $10.60B — | 0 | -$1.69 — | ||
|
Allegro MicroSystems
ALGM
US
|
$56.53 — |
+9.84
|
$10.53B — | $369.67K — | $54.40 — | $56.74 — | $10.53B — | 0 | -$0.08 — | ||
|
Jack Henry & Associates
JKHY
US
|
$145.72 — |
-1.12
|
$10.35B — | $48.46K — | $143.34 — | $145.84 — | $10.35B — | 20.35 | $7.16 — | ||
Viasat
VSAT
US
|
$72.56 — |
-1.94
|
$9.91B — | $237.17K — | $71.75 — | $77.00 — | $9.91B — | 0 | -$0.25 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$31.57 — |
-0.25
|
$9.59B — | $120.46K — | $30.57 — | $31.68 — | $9.59B — | 36.28 | $0.87 — | ||
|
FormFactor
FORM
US
|
$122.86 — |
+10.09
|
$9.58B — | $311.56K — | $119.39 — | $123.38 — | $9.58B — | 141.21 | $0.87 — | ||
|
Cipher Digital
CIFR
US
|
$22.93 — |
+4.94
|
$9.38B — | $4.74M — | $22.60 — | $23.47 — | $9.38B — | 0 | -$2.32 — | ||
Applied Digital
APLD
US
|
$32.80 — |
+4.33
|
$9.37B — | $3.54M — | $31.88 — | $33.25 — | $9.37B — | 0 | -$0.38 — | ||
|
Manhattan Associates
MANH
US
|
$154.63 — |
-0.1
|
$9.15B — | $35.87K — | $149.77 — | $154.99 — | $9.15B — | 43.19 | $3.58 — | ||
|
Skyworks
SWKS
US
|
$59.58 — |
+1.86
|
$8.96B — | $396.06K — | $59.58 — | $61.21 — | $8.96B — | 24.82 | $2.40 — | ||
DocuSign
DOCU
US
|
$45.70 — |
-3.22
|
$8.73B — | $55.84K — | $45.50 — | $46.23 — | $8.73B — | 29.67 | $1.54 — | ||
MaxLinear
MXL
US
|
$93.20 — |
+8.31
|
$8.35B — | $586.39K — | $90.20 — | $94.52 — | $8.35B — | 0 | -$1.52 — | ||
|
Core Scientific
CORZ
US
|
$24.24 — |
+3.15
|
$7.71B — | $1.09M — | $24.02 — | $24.65 — | $7.71B — | 0 | -$3.36 — | ||
|
Cirrus Logic
CRUS
US
|
$151.91 — |
+3.49
|
$7.66B — | $38.70K — | $150.00 — | $152.52 — | $7.66B — | 19.35 | $7.85 — | ||
Qorvo
QRVO
US
|
$84.94 — |
+1.28
|
$7.49B — | $101.93K — | $84.78 — | $86.50 — | $7.49B — | 23.46 | $3.62 — | ||
|
Plexus
PLXS
US
|
$276.04 — |
+3.82
|
$7.39B — | $16.09K — | $271.77 — | $278.06 — | $7.39B — | 40.41 | $6.83 — | ||
Silicon Laboratories
SLAB
US
|
$218.71 — |
+0.18
|
$7.21B — | $8.22K — | $218.13 — | $219.00 — | $7.21B — | 0 | -$1.53 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}