国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (254)
科技 (254)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$203.59 — |
-0.17
|
$4.94T — | $91.76M — | $198.97 — | $204.46 — | $4.94T — | 31.20 | $6.53 — | ||
Apple
AAPL
US
|
$314.51 — |
+0.36
|
$4.62T — | $29.87M — | $308.16 — | $315.50 — | $4.62T — | 38.04 | $8.27 — | ||
Microsoft
MSFT
US
|
$380.60 — |
-0.68
|
$2.83T — | $18.14M — | $373.35 — | $381.25 — | $2.83T — | 22.67 | $16.79 — | ||
Broadcom
AVGO
US
|
$405.90 — |
+4.43
|
$1.93T — | $18.65M — | $387.95 — | $407.52 — | $1.93T — | 67.31 | $6.02 — | ||
Micron Technology
MU
US
|
$1,013.50 — |
+6.82
|
$1.14T — | $29.56M — | $1,003.11 — | $1,035.50 — | $1.14T — | 22.91 | $44.21 — | ||
Advanced Micro Devices
AMD
US
|
$547.97 — |
+5.91
|
$888.43B — | $19.53M — | $535.20 — | $559.49 — | $888.43B — | 181.61 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,821.26 — |
+2.98
|
$700.77B — | $1.13M — | $1,817.05 — | $1,858.56 — | $700.77B — | 61.55 | $29.54 — | ||
Intel
INTC
US
|
$112.66 — |
+2.2
|
$566.23B — | $72.81M — | $111.80 — | $116.77 — | $566.23B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$592.89 — |
+3.92
|
$471.15B — | $8.15M — | $593.17 — | $629.98 — | $471.15B — | 55.92 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$119.12 — |
+4.66
|
$468.28B — | $9.93M — | $115.28 — | $118.89 — | $468.28B — | 39.60 | $3.00 — | ||
Lam Research
LRCX
US
|
$353.28 — |
+6.04
|
$441.85B — | $7.84M — | $352.30 — | $369.95 — | $441.85B — | 66.66 | $5.30 — | ||
Arm
ARM
US
|
$333.03 — |
+10.92
|
$355.67B — | $5.30M — | $311.15 — | $339.44 — | $355.67B — | 396.42 | $0.84 — | ||
Palantir
PLTR
US
|
$128.44 — |
-2.86
|
$307.92B — | $26.31M — | $124.81 — | $128.63 — | $307.92B — | 144.32 | $0.89 — | ||
KLA
KLAC
US
|
$230.78 — |
+4.34
|
$301.46B — | $7.88M — | $230.54 — | $247.49 — | $301.46B — | 65.19 | $3.54 — | ||
Texas Instruments Incorporated
TXN
US
|
$311.19 — |
+3.28
|
$283.16B — | $2.84M — | $305.50 — | $315.34 — | $283.16B — | 53.18 | $5.85 — | ||
Palo Alto Networks
PANW
US
|
$336.50 — |
+4.96
|
$274.25B — | $5.00M — | $318.88 — | $337.14 — | $274.25B — | 292.60 | $1.15 — | ||
Marvell Technology
MRVL
US
|
$246.05 — |
+6.19
|
$215.43B — | $14.68M — | $241.10 — | $251.70 — | $215.43B — | 84.26 | $2.92 — | ||
Seagate Technology
STX
US
|
$909.32 — |
+5.73
|
$203.73B — | $3.37M — | $902.55 — | $937.54 — | $203.73B — | 85.87 | $10.58 — | ||
QUALCOMM Incorporated
QCOM
US
|
$191.98 — |
+2.91
|
$202.08B — | $8.09M — | $187.44 — | $196.09 — | $202.08B — | 20.63 | $9.29 — | ||
Western Digital
WDC
US
|
$587.04 — |
+6.67
|
$202.02B — | $4.76M — | $582.66 — | $601.50 — | $202.02B — | 35.03 | $16.73 — | ||
|
CrowdStrike
CRWD
US
|
$198.23 — |
+3.72
|
$201.85B — | $3.27M — | $187.00 — | $198.58 — | $201.85B — | 0 | -$0.04 — | ||
|
Analog Devices
ADI
US
|
$395.43 — |
+2.6
|
$192.41B — | $1.39M — | $388.43 — | $399.19 — | $192.41B — | 58.87 | $6.71 — | ||
Shopify
SHOP
US
|
$122.20 — |
+2.5
|
$158.57B — | $3.03M — | $116.71 — | $122.36 — | $158.57B — | 118.64 | $1.03 — | ||
Fortinet
FTNT
US
|
$163.42 — |
+4.28
|
$119.73B — | $2.65M — | $152.25 — | $163.50 — | $119.73B — | 63.09 | $2.59 — | ||
|
Cadence Design Systems
CDNS
US
|
$384.60 — |
+2.82
|
$106.08B — | $802.38K — | $368.34 — | $385.21 — | $106.08B — | 89.44 | $4.30 — | ||
|
Datadog
DDOG
US
|
$268.43 — |
+2.81
|
$95.55B — | $2.78M — | $256.00 — | $271.27 — | $95.55B — | 688.26 | $0.39 — | ||
Automatic Data Processing
ADP
US
|
$238.73 — |
-1.09
|
$95.43B — | $672.63K — | $235.19 — | $240.09 — | $95.43B — | 22.26 | $10.72 — | ||
Adobe
ADBE
US
|
$220.97 — |
+0.01
|
$87.84B — | $2.43M — | $213.09 — | $221.54 — | $87.84B — | 12.64 | $17.48 — | ||
Synopsys
SNPS
US
|
$439.88 — |
+1.24
|
$84.23B — | $745.46K — | $426.74 — | $441.30 — | $84.23B — | 100.20 | $4.39 — | ||
|
NXP Semiconductors
NXPI
US
|
$294.88 — |
+3.87
|
$74.45B — | $1.37M — | $289.03 — | $298.04 — | $74.45B — | 28.16 | $10.47 — | ||
Intuit
INTU
US
|
$272.03 — |
-0.03
|
$74.41B — | $2.50M — | $259.37 — | $273.30 — | $74.41B — | 16.60 | $16.38 — | ||
|
Astera Labs
ALAB
US
|
$419.60 — |
+6.72
|
$71.92B — | $2.36M — | $412.27 — | $436.47 — | $71.92B — | 281.61 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,390.29 — |
+5.68
|
$68.30B — | $382.04K — | $1,360.34 — | $1,407.09 — | $68.30B — | 99.73 | $13.94 — | ||
|
Lumentum
LITE
US
|
$787.00 — |
+11.3
|
$61.23B — | $3.85M — | $752.42 — | $801.88 — | $61.23B — | 139.04 | $5.66 — | ||
Teradyne
TER
US
|
$369.61 — |
+5.13
|
$57.86B — | $2.06M — | $365.76 — | $385.00 — | $57.86B — | 68.70 | $5.38 — | ||
|
Flex
FLEX
US
|
$142.94 — |
+7.18
|
$52.37B — | $2.48M — | $138.53 — | $145.41 — | $52.37B — | 61.34 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$267.92 — |
+3.57
|
$49.96B — | $4.28M — | $261.33 — | $279.20 — | $49.96B — | 106.74 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.78 — |
+5.02
|
$48.75B — | $4.58M — | $87.72 — | $90.85 — | $48.75B — | 408.09 | $0.22 — | ||
Autodesk
ADSK
US
|
$207.84 — |
+0.87
|
$43.88B — | $1.18M — | $198.01 — | $208.51 — | $43.88B — | 30.38 | $6.84 — | ||
ON Semiconductor
ON
US
|
$100.20 — |
+6.83
|
$39.00B — | $8.31M — | $97.68 — | $102.64 — | $39.00B — | 73.67 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$70.78 — |
+4.13
|
$38.84B — | $1.20M — | $70.00 — | $72.16 — | $38.84B — | 53.21 | $1.33 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.60 — |
+5.03
|
$38.31B — | $12.46M — | $11.21 — | $11.66 — | $38.31B — | 15.05 | $0.77 — | ||
Paychex
PAYX
US
|
$105.68 — |
-0.84
|
$37.58B — | $1.64M — | $103.74 — | $106.90 — | $37.58B — | 21.61 | $4.89 — | ||
Roper
ROP
US
|
$355.12 — |
+0.06
|
$35.84B — | $280.82K — | $347.00 — | $356.23 — | $35.84B — | 22.18 | $16.01 — | ||
|
Strategy Inc
MSTR
US
|
$95.48 — |
+1.72
|
$34.16B — | $9.29M — | $92.83 — | $96.80 — | $34.16B — | 0 | -$36.99 — | ||
Workday
WDAY
US
|
$137.14 — |
-0.54
|
$33.87B — | $1.80M — | $130.15 — | $137.59 — | $33.87B — | 42.72 | $3.21 — | ||
NetApp
NTAP
US
|
$170.46 — |
+3.06
|
$33.40B — | $1.06M — | $164.51 — | $170.74 — | $33.40B — | 26.84 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$74.27 — |
-0.91
|
$28.83B — | $7.01M — | $71.77 — | $75.53 — | $28.83B — | 0 | -$1.80 — | ||
Tower Semiconductor
TSEM
US
|
$232.30 — |
+7.2
|
$27.64B — | $1.20M — | $224.48 — | $235.57 — | $27.64B — | 107.05 | $2.17 — | ||
Zoom Communications
ZM
US
|
$89.31 — |
+2.19
|
$26.19B — | $1.75M — | $85.55 — | $89.76 — | $26.19B — | 13.15 | $6.79 — | ||
Okta
OKTA
US
|
$148.72 — |
+1.33
|
$26.08B — | $1.60M — | $141.67 — | $148.96 — | $26.08B — | 107.76 | $1.38 — | ||
MKS
MKSI
US
|
$373.71 — |
+6.96
|
$25.23B — | $767.33K — | $366.99 — | $380.00 — | $25.23B — | 77.96 | $4.79 — | ||
|
First Solar
FSLR
US
|
$231.54 — |
+3.23
|
$24.88B — | $943.78K — | $227.33 — | $234.45 — | $24.88B — | 14.95 | $15.48 — | ||
MACOM Technology
MTSI
US
|
$323.04 — |
+5.83
|
$24.65B — | $847.71K — | $317.94 — | $328.62 — | $24.65B — | 137.46 | $2.35 — | ||
|
VeriSign
VRSN
US
|
$268.77 — |
+0.44
|
$24.46B — | $447.88K — | $262.20 — | $269.45 — | $24.46B — | 29.73 | $9.04 — | ||
|
F5
FFIV
US
|
$429.29 — |
+2.42
|
$24.22B — | $290.56K — | $418.12 — | $430.95 — | $24.22B — | 35.18 | $12.20 — | ||
|
Zscaler
ZS
US
|
$147.11 — |
+2.48
|
$23.79B — | $1.20M — | $138.64 — | $147.86 — | $23.79B — | 0 | -$0.47 — | ||
|
Entegris
ENTG
US
|
$148.96 — |
+7.39
|
$22.69B — | $1.64M — | $146.35 — | $152.99 — | $22.69B — | 86.10 | $1.73 — | ||
Atlassian
TEAM
US
|
$89.30 — |
+4.48
|
$22.66B — | $1.52M — | $80.66 — | $90.21 — | $22.66B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$43.50 — |
+2.52
|
$20.58B — | $6.05M — | $41.02 — | $43.61 — | $20.58B — | 9.43 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$140.69 — |
+6.2
|
$19.28B — | $458.99K — | $138.18 — | $143.20 — | $19.28B — | 937.93 | $0.15 — | ||
|
Akamai
AKAM
US
|
$130.32 — |
+2.96
|
$18.76B — | $3.07M — | $124.50 — | $130.10 — | $18.76B — | 43.60 | $2.96 — | ||
Super Micro Computer
SMCI
US
|
$28.79 — |
+2.18
|
$18.59B — | $25.34M — | $28.18 — | $29.12 — | $18.59B — | 15.12 | $1.90 — | ||
|
Amkor Technology
AMKR
US
|
$72.73 — |
+8.7
|
$18.03B — | $3.67M — | $70.76 — | $73.66 — | $18.03B — | 41.79 | $1.74 — | ||
|
CDW
CDW
US
|
$140.24 — |
+1.83
|
$17.92B — | $479.86K — | $134.85 — | $141.15 — | $17.92B — | 17.08 | $8.21 — | ||
SS&C
SSNC
US
|
$66.77 — |
+2.06
|
$16.08B — | $968.74K — | $64.22 — | $66.83 — | $16.08B — | 20.73 | $3.22 — | ||
|
TTM
TTMI
US
|
$152.57 — |
+5.01
|
$15.84B — | $1.26M — | $149.34 — | $154.81 — | $15.84B — | 82.47 | $1.85 — | ||
|
Grab
GRAB
US
|
$3.87 — |
+1.44
|
$15.83B — | $17.00M — | $3.78 — | $3.88 — | $15.83B — | 96.76 | $0.04 — | ||
|
Nova
NVMI
US
|
$479.21 — |
+6.02
|
$15.24B — | $223.67K — | $469.83 — | $486.77 — | $15.24B — | 60.20 | $7.96 — | ||
Nutanix
NTNX
US
|
$55.32 — |
+2.58
|
$14.95B — | $1.43M — | $52.42 — | $55.44 — | $14.95B — | 58.23 | $0.95 — | ||
|
Logitech
LOGI
US
|
$101.40 — |
+3.62
|
$14.55B — | $969.58K — | $98.00 — | $101.61 — | $14.55B — | 21.12 | $4.80 — | ||
PTC
PTC
US
|
$124.31 — |
+1.39
|
$14.36B — | $735.38K — | $119.30 — | $124.39 — | $14.36B — | 11.94 | $10.41 — | ||
|
Check Point Software
CHKP
US
|
$138.00 — |
+0.84
|
$14.36B — | $418.82K — | $132.43 — | $138.25 — | $14.36B — | 14.19 | $9.72 — | ||
|
Zebra
ZBRA
US
|
$271.27 — |
+2.59
|
$12.92B — | $304.80K — | $262.97 — | $273.46 — | $12.92B — | 32.80 | $8.27 — | ||
Vicor
VICR
US
|
$281.68 — |
+7.04
|
$12.84B — | $348.66K — | $276.15 — | $289.80 — | $12.84B — | 93.89 | $3.00 — | ||
Semtech
SMTC
US
|
$137.98 — |
+7.09
|
$12.80B — | $1.28M — | $133.88 — | $139.50 — | $12.80B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$116.27 — |
+6.05
|
$12.57B — | $1.45M — | $115.39 — | $119.81 — | $12.57B — | 55.10 | $2.11 — | ||
Trimble
TRMB
US
|
$52.63 — |
+0.44
|
$12.27B — | $804.84K — | $51.07 — | $52.88 — | $12.27B — | 27.55 | $1.91 — | ||
|
Sanmina
SANM
US
|
$216.28 — |
+3.21
|
$11.59B — | $320.84K — | $215.22 — | $220.97 — | $11.59B — | 45.82 | $4.72 — | ||
JFrog
FROG
US
|
$95.36 — |
+2.83
|
$11.55B — | $1.11M — | $91.38 — | $96.74 — | $11.55B — | 0 | -$0.53 — | ||
|
Silicon Motion Technology
SIMO
US
|
$328.83 — |
+4.96
|
$11.15B — | $507.35K — | $320.00 — | $337.00 — | $11.15B — | 65.11 | $5.05 — | ||
|
Cognex
CGNX
US
|
$65.91 — |
+2.81
|
$10.97B — | $927.04K — | $65.48 — | $66.91 — | $10.97B — | 77.54 | $0.85 — | ||
|
Allegro MicroSystems
ALGM
US
|
$57.69 — |
+12.1
|
$10.75B — | $1.74M — | $54.40 — | $57.97 — | $10.75B — | 0 | -$0.08 — | ||
Viavi
VIAV
US
|
$43.46 — |
+6.78
|
$10.72B — | $1.93M — | $42.80 — | $44.15 — | $10.72B — | 0 | -$0.25 — | ||
Littelfuse
LFUS
US
|
$420.55 — |
+4.73
|
$10.64B — | $104.54K — | $413.49 — | $423.84 — | $10.64B — | 0 | -$1.69 — | ||
|
Jack Henry & Associates
JKHY
US
|
$149.38 — |
+1.36
|
$10.61B — | $769.37K — | $143.34 — | $149.80 — | $10.61B — | 20.86 | $7.16 — | ||
Viasat
VSAT
US
|
$70.62 — |
-4.56
|
$9.65B — | $1.18M — | $70.59 — | $77.00 — | $9.65B — | 0 | -$0.25 — | ||
|
Cipher Digital
CIFR
US
|
$23.86 — |
+9.22
|
$9.64B — | $20.40M — | $22.42 — | $24.09 — | $9.64B — | 0 | -$2.32 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$31.53 — |
-0.38
|
$9.58B — | $1.03M — | $30.57 — | $31.77 — | $9.58B — | 36.24 | $0.87 — | ||
|
FormFactor
FORM
US
|
$121.18 — |
+8.59
|
$9.45B — | $1.09M — | $119.34 — | $123.55 — | $9.45B — | 139.28 | $0.87 — | ||
Applied Digital
APLD
US
|
$32.77 — |
+4.24
|
$9.37B — | $12.09M — | $31.67 — | $33.55 — | $9.37B — | 0 | -$0.38 — | ||
DocuSign
DOCU
US
|
$48.49 — |
+2.7
|
$9.26B — | $1.60M — | $45.50 — | $48.73 — | $9.26B — | 31.48 | $1.54 — | ||
|
Manhattan Associates
MANH
US
|
$155.59 — |
+0.53
|
$9.21B — | $266.58K — | $149.77 — | $155.88 — | $9.21B — | 43.46 | $3.58 — | ||
|
Skyworks
SWKS
US
|
$60.40 — |
+3.27
|
$9.08B — | $2.47M — | $58.81 — | $61.24 — | $9.08B — | 25.16 | $2.40 — | ||
MaxLinear
MXL
US
|
$96.56 — |
+12.21
|
$8.65B — | $1.83M — | $90.20 — | $97.25 — | $8.65B — | 0 | -$1.52 — | ||
|
Core Scientific
CORZ
US
|
$24.21 — |
+3.04
|
$7.70B — | $5.10M — | $23.57 — | $24.65 — | $7.70B — | 0 | -$3.36 — | ||
|
Cirrus Logic
CRUS
US
|
$151.98 — |
+3.54
|
$7.67B — | $214.02K — | $149.97 — | $152.67 — | $7.67B — | 19.36 | $7.85 — | ||
Qorvo
QRVO
US
|
$85.97 — |
+2.5
|
$7.58B — | $689.59K — | $84.17 — | $86.50 — | $7.58B — | 23.74 | $3.62 — | ||
|
Plexus
PLXS
US
|
$271.32 — |
+2.04
|
$7.26B — | $141.76K — | $268.71 — | $278.06 — | $7.26B — | 39.72 | $6.83 — | ||
Avnet
AVT
US
|
$88.33 — |
+6.11
|
$7.24B — | $542.49K — | $85.35 — | $88.86 — | $7.24B — | 34.10 | $2.59 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}