国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (254)
科技 (254)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$210.96 — |
+4.03
|
$5.11T — | $147.20M — | $201.92 — | $211.00 — | $5.11T — | 32.25 | $6.54 — | ||
Apple
AAPL
US
|
$315.32 — |
-0.28
|
$4.63T — | $32.47M — | $312.17 — | $316.91 — | $4.63T — | 38.17 | $8.26 — | ||
Microsoft
MSFT
US
|
$385.10 — |
+0.19
|
$2.86T — | $24.11M — | $381.50 — | $391.88 — | $2.86T — | 22.88 | $16.83 — | ||
Broadcom
AVGO
US
|
$399.97 — |
-0.28
|
$1.90T — | $13.91M — | $395.70 — | $402.44 — | $1.90T — | 66.66 | $6.00 — | ||
Micron Technology
MU
US
|
$979.30 — |
-1.24
|
$1.11T — | $31.05M — | $954.13 — | $998.00 — | $1.11T — | 22.41 | $43.68 — | ||
Advanced Micro Devices
AMD
US
|
$557.89 — |
+2.04
|
$909.70B — | $20.61M — | $540.05 — | $560.25 — | $909.70B — | 185.34 | $3.01 — | ||
ASML Holding
ASML
US
|
$1,797.32 — |
-0.38
|
$692.72B — | $1.19M — | $1,766.66 — | $1,815.18 — | $692.72B — | 61.34 | $29.30 — | ||
Intel
INTC
US
|
$109.84 — |
-2.4
|
$552.06B — | $70.25M — | $107.45 — | $110.85 — | $552.06B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$602.50 — |
+2.35
|
$478.36B — | $6.25M — | $573.80 — | $609.22 — | $478.36B — | 55.22 | $10.91 — | ||
Cisco Systems
CSCO
US
|
$121.31 — |
+2.54
|
$478.14B — | $25.17M — | $117.03 — | $121.61 — | $478.14B — | 40.43 | $3.00 — | ||
Lam Research
LRCX
US
|
$350.33 — |
-0.8
|
$438.11B — | $6.87M — | $338.13 — | $354.73 — | $438.11B — | 66.22 | $5.29 — | ||
Arm
ARM
US
|
$323.39 — |
-1.37
|
$345.41B — | $2.76M — | $317.88 — | $328.06 — | $345.41B — | 384.98 | $0.84 — | ||
Palantir
PLTR
US
|
$126.79 — |
-1.74
|
$303.96B — | $30.71M — | $125.77 — | $132.27 — | $303.96B — | 142.46 | $0.89 — | ||
KLA
KLAC
US
|
$231.52 — |
+0.88
|
$302.43B — | $7.10M — | $222.13 — | $232.10 — | $302.43B — | 65.40 | $3.54 — | ||
Texas Instruments Incorporated
TXN
US
|
$311.46 — |
+0.95
|
$283.46B — | $4.02M — | $303.40 — | $312.93 — | $283.46B — | 53.15 | $5.86 — | ||
Palo Alto Networks
PANW
US
|
$325.91 — |
-3.67
|
$265.62B — | $4.52M — | $323.85 — | $340.13 — | $265.62B — | 285.88 | $1.14 — | ||
Marvell Technology
MRVL
US
|
$235.81 — |
-3.07
|
$211.65B — | $14.94M — | $232.02 — | $240.94 — | $211.65B — | 83.32 | $2.83 — | ||
Seagate Technology
STX
US
|
$910.34 — |
+2.28
|
$204.12B — | $3.97M — | $861.63 — | $927.28 — | $204.12B — | 86.20 | $10.56 — | ||
Western Digital
WDC
US
|
$582.59 — |
+0.78
|
$200.81B — | $4.79M — | $562.76 — | $585.20 — | $200.81B — | 34.84 | $16.72 — | ||
QUALCOMM Incorporated
QCOM
US
|
$189.16 — |
-1.02
|
$199.37B — | $7.04M — | $185.72 — | $190.19 — | $199.37B — | 20.31 | $9.31 — | ||
|
Analog Devices
ADI
US
|
$395.65 — |
+0.51
|
$192.72B — | $1.60M — | $385.93 — | $398.30 — | $192.72B — | 58.78 | $6.73 — | ||
|
CrowdStrike
CRWD
US
|
$187.18 — |
-5.66
|
$190.60B — | $7.09M — | $186.48 — | $198.00 — | $190.60B — | 0 | -$0.04 — | ||
Shopify
SHOP
US
|
$122.54 — |
-0.51
|
$159.01B — | $5.31M — | $122.30 — | $130.75 — | $159.01B — | 120.13 | $1.02 — | ||
Fortinet
FTNT
US
|
$157.51 — |
-3.8
|
$115.40B — | $3.44M — | $156.62 — | $165.28 — | $115.40B — | 63.25 | $2.49 — | ||
|
Cadence Design Systems
CDNS
US
|
$384.17 — |
-0.46
|
$105.96B — | $940.44K — | $380.21 — | $389.49 — | $105.96B — | 89.34 | $4.30 — | ||
Automatic Data Processing
ADP
US
|
$241.92 — |
+0.27
|
$96.70B — | $1.23M — | $240.21 — | $244.29 — | $96.70B — | 22.56 | $10.72 — | ||
|
Datadog
DDOG
US
|
$257.54 — |
-4.26
|
$91.67B — | $4.68M — | $255.39 — | $271.54 — | $91.67B — | 660.35 | $0.39 — | ||
Adobe
ADBE
US
|
$223.64 — |
+0.44
|
$88.90B — | $3.19M — | $222.82 — | $228.40 — | $88.90B — | 12.78 | $17.49 — | ||
Synopsys
SNPS
US
|
$445.50 — |
+0.48
|
$85.30B — | $839.40K — | $438.48 — | $447.88 — | $85.30B — | 101.94 | $4.37 — | ||
Intuit
INTU
US
|
$274.96 — |
+0.58
|
$75.21B — | $2.51M — | $272.35 — | $280.35 — | $75.21B — | 16.66 | $16.50 — | ||
|
NXP Semiconductors
NXPI
US
|
$292.26 — |
+0.59
|
$73.79B — | $1.72M — | $284.46 — | $293.90 — | $73.79B — | 27.78 | $10.52 — | ||
|
Astera Labs
ALAB
US
|
$412.97 — |
-1.07
|
$70.79B — | $2.16M — | $402.01 — | $421.42 — | $70.79B — | 284.80 | $1.45 — | ||
Monolithic Power Systems
MPWR
US
|
$1,352.74 — |
-1.56
|
$66.46B — | $555.09K — | $1,318.00 — | $1,364.03 — | $66.46B — | 97.10 | $13.93 — | ||
|
Lumentum
LITE
US
|
$802.01 — |
+2.07
|
$62.40B — | $3.55M — | $761.62 — | $806.56 — | $62.40B — | 140.95 | $5.69 — | ||
Teradyne
TER
US
|
$359.60 — |
-0.87
|
$56.29B — | $1.57M — | $344.97 — | $362.55 — | $56.29B — | 67.08 | $5.36 — | ||
|
Flex
FLEX
US
|
$135.80 — |
-2.96
|
$49.76B — | $2.71M — | $134.34 — | $139.74 — | $49.76B — | 58.03 | $2.34 — | ||
Microchip Technology Incorporated
MCHP
US
|
$88.59 — |
+0.37
|
$48.11B — | $5.88M — | $86.52 — | $89.45 — | $48.11B — | 402.68 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$257.79 — |
-2.96
|
$48.07B — | $3.93M — | $253.43 — | $268.60 — | $48.07B — | 103.11 | $2.50 — | ||
Autodesk
ADSK
US
|
$208.45 — |
-0.06
|
$44.01B — | $1.19M — | $207.19 — | $212.80 — | $44.01B — | 30.38 | $6.86 — | ||
Paychex
PAYX
US
|
$107.54 — |
+1.2
|
$38.24B — | $2.15M — | $106.49 — | $107.86 — | $38.24B — | 21.72 | $4.95 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$68.97 — |
-1.06
|
$37.84B — | $1.38M — | $67.97 — | $69.87 — | $37.84B — | 49.61 | $1.39 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.35 — |
-1.99
|
$37.50B — | $9.90M — | $11.29 — | $11.49 — | $37.50B — | 14.93 | $0.76 — | ||
ON Semiconductor
ON
US
|
$95.96 — |
-1.95
|
$37.35B — | $5.70M — | $94.32 — | $96.80 — | $37.35B — | 70.55 | $1.36 — | ||
Roper
ROP
US
|
$355.90 — |
-0.01
|
$35.92B — | $586.40K — | $354.96 — | $361.01 — | $35.92B — | 22.21 | $16.02 — | ||
Workday
WDAY
US
|
$138.95 — |
+0.44
|
$34.32B — | $1.91M — | $137.65 — | $143.10 — | $34.32B — | 43.15 | $3.22 — | ||
|
Strategy Inc
MSTR
US
|
$94.64 — |
+0.8
|
$33.86B — | $15.91M — | $93.35 — | $100.12 — | $33.86B — | 0 | -$36.99 — | ||
NetApp
NTAP
US
|
$168.87 — |
-1.67
|
$33.08B — | $2.90M — | $168.66 — | $176.97 — | $33.08B — | 26.59 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$73.32 — |
-0.76
|
$28.46B — | $7.31M — | $71.30 — | $74.08 — | $28.46B — | 0 | -$1.79 — | ||
Zoom Communications
ZM
US
|
$89.76 — |
-0.13
|
$26.32B — | $2.52M — | $89.36 — | $91.49 — | $26.32B — | 13.23 | $6.78 — | ||
Tower Semiconductor
TSEM
US
|
$222.75 — |
-1.69
|
$25.18B — | $723.52K — | $215.74 — | $224.34 — | $25.18B — | 103.12 | $2.16 — | ||
MKS
MKSI
US
|
$368.58 — |
-0.05
|
$24.90B — | $820.82K — | $355.11 — | $371.44 — | $24.90B — | 76.94 | $4.79 — | ||
|
VeriSign
VRSN
US
|
$270.11 — |
+0.05
|
$24.58B — | $364.62K — | $267.35 — | $272.07 — | $24.58B — | 29.84 | $9.05 — | ||
|
First Solar
FSLR
US
|
$227.83 — |
-0.29
|
$24.48B — | $1.30M — | $225.81 — | $233.00 — | $24.48B — | 14.77 | $15.42 — | ||
Okta
OKTA
US
|
$138.63 — |
-6.86
|
$24.31B — | $3.36M — | $138.13 — | $151.48 — | $24.31B — | 99.73 | $1.39 — | ||
|
F5
FFIV
US
|
$430.39 — |
+0.02
|
$24.28B — | $351.87K — | $425.82 — | $432.74 — | $24.28B — | 35.33 | $12.18 — | ||
MACOM Technology
MTSI
US
|
$308.52 — |
-2.78
|
$23.54B — | $948.90K — | $304.93 — | $314.14 — | $23.54B — | 131.84 | $2.34 — | ||
Atlassian
TEAM
US
|
$88.86 — |
-2.04
|
$22.55B — | $2.46M — | $88.14 — | $94.90 — | $22.55B — | 0 | -$0.82 — | ||
|
Zscaler
ZS
US
|
$139.27 — |
-5.34
|
$22.52B — | $3.57M — | $138.60 — | $148.74 — | $22.52B — | 0 | -$0.47 — | ||
|
Entegris
ENTG
US
|
$145.35 — |
-0.51
|
$22.14B — | $1.39M — | $140.40 — | $146.63 — | $22.14B — | 84.01 | $1.73 — | ||
|
Cognizant Technology
CTSH
US
|
$42.57 — |
-1.91
|
$20.14B — | $6.15M — | $42.34 — | $44.61 — | $20.14B — | 9.41 | $4.52 — | ||
Lattice Semiconductor
LSCC
US
|
$137.44 — |
-1.5
|
$18.83B — | $1.08M — | $135.00 — | $139.48 — | $18.83B — | 981.71 | $0.14 — | ||
|
CDW
CDW
US
|
$144.39 — |
+2.98
|
$18.45B — | $1.13M — | $142.22 — | $144.97 — | $18.45B — | 17.56 | $8.22 — | ||
|
Akamai
AKAM
US
|
$126.19 — |
-2.57
|
$18.35B — | $3.03M — | $125.28 — | $131.07 — | $18.35B — | 42.48 | $2.97 — | ||
Super Micro Computer
SMCI
US
|
$28.31 — |
+0.25
|
$18.31B — | $23.81M — | $27.91 — | $29.00 — | $18.31B — | 14.82 | $1.91 — | ||
|
Amkor Technology
AMKR
US
|
$70.47 — |
-2.34
|
$17.47B — | $2.39M — | $69.61 — | $71.61 — | $17.47B — | 40.50 | $1.74 — | ||
|
Grab
GRAB
US
|
$3.93 — |
+1.29
|
$16.07B — | $22.15M — | $3.84 — | $3.96 — | $16.07B — | 98.25 | $0.04 — | ||
SS&C
SSNC
US
|
$66.62 — |
-0.16
|
$16.04B — | $1.49M — | $66.23 — | $67.51 — | $16.04B — | 20.68 | $3.22 — | ||
|
TTM
TTMI
US
|
$146.44 — |
-2.35
|
$15.21B — | $1.64M — | $143.61 — | $148.98 — | $15.21B — | 81.35 | $1.80 — | ||
|
Nova
NVMI
US
|
$475.90 — |
+0.4
|
$15.14B — | $220.63K — | $458.37 — | $480.13 — | $15.14B — | 59.86 | $7.95 — | ||
Nutanix
NTNX
US
|
$54.79 — |
-1.33
|
$14.81B — | $6.20M — | $54.58 — | $58.65 — | $14.81B — | 57.67 | $0.95 — | ||
|
Logitech
LOGI
US
|
$101.95 — |
+0.28
|
$14.63B — | $826.65K — | $101.38 — | $103.86 — | $14.63B — | 21.19 | $4.81 — | ||
PTC
PTC
US
|
$124.74 — |
+0.77
|
$14.41B — | $1.12M — | $123.42 — | $126.76 — | $14.41B — | 11.89 | $10.49 — | ||
|
Check Point Software
CHKP
US
|
$131.70 — |
-4.68
|
$13.70B — | $1.11M — | $130.23 — | $139.24 — | $13.70B — | 13.54 | $9.72 — | ||
|
Zebra
ZBRA
US
|
$272.52 — |
-0.05
|
$12.98B — | $593.10K — | $270.97 — | $276.98 — | $12.98B — | 32.91 | $8.28 — | ||
Semtech
SMTC
US
|
$136.13 — |
-1
|
$12.68B — | $2.69M — | $132.01 — | $137.47 — | $12.68B — | 0 | -$0.41 — | ||
Vicor
VICR
US
|
$272.05 — |
-1.94
|
$12.40B — | $369.14K — | $265.00 — | $278.00 — | $12.40B — | 90.98 | $2.99 — | ||
Trimble
TRMB
US
|
$52.82 — |
+0.21
|
$12.31B — | $1.85M — | $52.38 — | $53.88 — | $12.31B — | 27.65 | $1.91 — | ||
Rambus
RMBS
US
|
$112.10 — |
-1.78
|
$12.12B — | $1.86M — | $108.78 — | $112.99 — | $12.12B — | 54.41 | $2.06 — | ||
|
Sanmina
SANM
US
|
$208.79 — |
-1.92
|
$11.19B — | $353.99K — | $207.91 — | $212.47 — | $11.19B — | 44.99 | $4.64 — | ||
|
Cognex
CGNX
US
|
$66.80 — |
+1.58
|
$11.12B — | $1.69M — | $64.70 — | $67.56 — | $11.12B — | 78.58 | $0.85 — | ||
|
Silicon Motion Technology
SIMO
US
|
$326.35 — |
+0.64
|
$11.07B — | $530.18K — | $311.90 — | $329.00 — | $11.07B — | 64.49 | $5.06 — | ||
JFrog
FROG
US
|
$90.74 — |
-4.98
|
$10.99B — | $1.82M — | $89.19 — | $96.58 — | $10.99B — | 0 | -$0.53 — | ||
|
Jack Henry & Associates
JKHY
US
|
$150.32 — |
+0.07
|
$10.68B — | $1.68M — | $147.81 — | $151.75 — | $10.68B — | 20.99 | $7.16 — | ||
Viavi
VIAV
US
|
$43.08 — |
+0.47
|
$10.63B — | $3.33M — | $41.38 — | $43.63 — | $10.63B — | 0 | -$0.25 — | ||
Littelfuse
LFUS
US
|
$415.16 — |
+1.12
|
$10.50B — | $276.66K — | $405.32 — | $417.23 — | $10.50B — | 0 | -$1.66 — | ||
|
Allegro MicroSystems
ALGM
US
|
$54.87 — |
-4.37
|
$10.22B — | $2.25M — | $53.48 — | $56.00 — | $10.22B — | 0 | -$0.08 — | ||
Viasat
VSAT
US
|
$73.56 — |
+4.5
|
$10.05B — | $2.41M — | $68.91 — | $75.32 — | $10.05B — | 0 | -$0.25 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$31.67 — |
+0.19
|
$9.62B — | $1.36M — | $31.18 — | $32.43 — | $9.62B — | 36.40 | $0.87 — | ||
DocuSign
DOCU
US
|
$49.18 — |
+0.86
|
$9.39B — | $3.14M — | $48.27 — | $49.70 — | $9.39B — | 31.93 | $1.54 — | ||
|
Manhattan Associates
MANH
US
|
$154.90 — |
-1.1
|
$9.16B — | $466.73K — | $152.19 — | $161.26 — | $9.16B — | 43.88 | $3.53 — | ||
|
FormFactor
FORM
US
|
$117.52 — |
-1.61
|
$9.16B — | $960.33K — | $113.15 — | $118.02 — | $9.16B — | 135.08 | $0.87 — | ||
|
Skyworks
SWKS
US
|
$60.38 — |
+0.72
|
$9.08B — | $3.33M — | $59.17 — | $61.31 — | $9.08B — | 24.95 | $2.42 — | ||
|
Cipher Digital
CIFR
US
|
$22.11 — |
-4.94
|
$9.04B — | $16.44M — | $21.80 — | $23.53 — | $9.04B — | 0 | -$2.32 — | ||
Applied Digital
APLD
US
|
$31.15 — |
-3.53
|
$8.90B — | $12.29M — | $30.59 — | $32.20 — | $8.90B — | 0 | -$0.38 — | ||
MaxLinear
MXL
US
|
$91.30 — |
-4.7
|
$8.18B — | $1.41M — | $88.76 — | $94.58 — | $8.18B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$150.36 — |
+0.29
|
$7.59B — | $483.76K — | $148.00 — | $152.21 — | $7.59B — | 19.15 | $7.85 — | ||
Qorvo
QRVO
US
|
$85.81 — |
+0.42
|
$7.57B — | $779.90K — | $84.56 — | $86.91 — | $7.57B — | 23.57 | $3.64 — | ||
|
Core Scientific
CORZ
US
|
$23.49 — |
-1.05
|
$7.47B — | $6.59M — | $22.91 — | $24.19 — | $7.47B — | 0 | -$3.36 — | ||
Silicon Laboratories
SLAB
US
|
$218.63 — |
-0.02
|
$7.21B — | $241.17K — | $218.58 — | $219.19 — | $7.21B — | 0 | -$1.53 — | ||
|
Plexus
PLXS
US
|
$267.27 — |
-1.22
|
$7.15B — | $213.08K — | $264.25 — | $270.28 — | $7.15B — | 39.07 | $6.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}