国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (254)
科技 (254)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$203.25 — |
-0.43
|
$4.92T — | $94.52M — | $198.97 — | $204.46 — | $4.92T — | 31.12 | $6.53 — | ||
Apple
AAPL
US
|
$315.56 — |
+0.69
|
$4.62T — | $32.40M — | $308.16 — | $315.50 — | $4.62T — | 38.05 | $8.27 — | ||
Microsoft
MSFT
US
|
$381.39 — |
-0.51
|
$2.83T — | $18.77M — | $373.35 — | $381.89 — | $2.83T — | 22.71 | $16.79 — | ||
Broadcom
AVGO
US
|
$403.44 — |
+3.8
|
$1.92T — | $19.31M — | $387.95 — | $407.52 — | $1.92T — | 67.01 | $6.02 — | ||
Micron Technology
MU
US
|
$1,007.92 — |
+6.23
|
$1.14T — | $31.04M — | $1,003.11 — | $1,035.50 — | $1.14T — | 22.79 | $44.21 — | ||
Advanced Micro Devices
AMD
US
|
$543.75 — |
+5.09
|
$889.49B — | $21.04M — | $535.20 — | $559.49 — | $889.49B — | 181.83 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,807.55 — |
+2.2
|
$696.66B — | $1.17M — | $1,805.90 — | $1,858.56 — | $696.66B — | 61.18 | $29.54 — | ||
Intel
INTC
US
|
$112.60 — |
+2.14
|
$565.93B — | $76.02M — | $111.80 — | $116.77 — | $565.93B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$118.39 — |
+4.02
|
$470.62B — | $11.57M — | $115.28 — | $119.47 — | $470.62B — | 39.80 | $3.00 — | ||
Applied Materials
AMAT
US
|
$590.17 — |
+3.45
|
$468.79B — | $9.38M — | $589.35 — | $629.98 — | $468.79B — | 55.64 | $10.61 — | ||
Lam Research
LRCX
US
|
$351.70 — |
+5.57
|
$439.82B — | $8.56M — | $350.82 — | $369.95 — | $439.82B — | 66.35 | $5.30 — | ||
Arm
ARM
US
|
$331.02 — |
+10.25
|
$354.10B — | $5.73M — | $311.15 — | $339.44 — | $354.10B — | 394.67 | $0.84 — | ||
Palantir
PLTR
US
|
$128.65 — |
-2.7
|
$308.41B — | $27.47M — | $124.81 — | $128.83 — | $308.41B — | 144.55 | $0.89 — | ||
KLA
KLAC
US
|
$230.47 — |
+4.2
|
$301.06B — | $8.62M — | $229.62 — | $247.49 — | $301.06B — | 65.10 | $3.54 — | ||
Texas Instruments Incorporated
TXN
US
|
$309.42 — |
+2.69
|
$281.60B — | $2.98M — | $305.50 — | $315.34 — | $281.60B — | 52.89 | $5.85 — | ||
Palo Alto Networks
PANW
US
|
$336.92 — |
+5.09
|
$274.59B — | $5.35M — | $318.88 — | $337.64 — | $274.59B — | 292.96 | $1.15 — | ||
Marvell Technology
MRVL
US
|
$244.81 — |
+5.65
|
$214.34B — | $15.41M — | $241.10 — | $251.70 — | $214.34B — | 83.83 | $2.92 — | ||
Seagate Technology
STX
US
|
$900.12 — |
+4.66
|
$202.32B — | $3.81M — | $900.12 — | $937.54 — | $202.32B — | 85.28 | $10.58 — | ||
|
CrowdStrike
CRWD
US
|
$197.87 — |
+3.53
|
$201.99B — | $3.66M — | $187.00 — | $198.63 — | $201.99B — | 0 | -$0.04 — | ||
QUALCOMM Incorporated
QCOM
US
|
$190.62 — |
+2.18
|
$201.07B — | $8.83M — | $187.44 — | $196.09 — | $201.07B — | 20.53 | $9.29 — | ||
Western Digital
WDC
US
|
$580.57 — |
+5.5
|
$200.32B — | $5.33M — | $580.34 — | $601.50 — | $200.32B — | 34.73 | $16.73 — | ||
|
Analog Devices
ADI
US
|
$395.46 — |
+2.61
|
$192.41B — | $1.39M — | $388.43 — | $399.19 — | $192.41B — | 58.87 | $6.71 — | ||
Shopify
SHOP
US
|
$122.63 — |
+2.86
|
$159.13B — | $3.29M — | $116.71 — | $122.70 — | $159.13B — | 119.06 | $1.03 — | ||
Fortinet
FTNT
US
|
$163.60 — |
+4.4
|
$119.86B — | $2.79M — | $152.25 — | $163.65 — | $119.86B — | 63.16 | $2.59 — | ||
|
Cadence Design Systems
CDNS
US
|
$385.00 — |
+2.92
|
$106.19B — | $854.00K — | $368.34 — | $385.29 — | $106.19B — | 89.53 | $4.30 — | ||
Automatic Data Processing
ADP
US
|
$239.40 — |
-0.82
|
$95.70B — | $736.07K — | $235.19 — | $240.09 — | $95.70B — | 22.33 | $10.72 — | ||
|
Datadog
DDOG
US
|
$268.15 — |
+2.7
|
$95.45B — | $2.94M — | $256.00 — | $271.27 — | $95.45B — | 687.56 | $0.39 — | ||
Adobe
ADBE
US
|
$221.41 — |
+0.21
|
$88.01B — | $2.60M — | $213.09 — | $221.54 — | $88.01B — | 12.66 | $17.48 — | ||
Synopsys
SNPS
US
|
$440.25 — |
+1.32
|
$84.30B — | $788.11K — | $426.74 — | $441.30 — | $84.30B — | 100.28 | $4.39 — | ||
Intuit
INTU
US
|
$272.03 — |
-0.03
|
$74.41B — | $2.71M — | $259.37 — | $273.30 — | $74.41B — | 16.60 | $16.38 — | ||
|
NXP Semiconductors
NXPI
US
|
$292.29 — |
+2.96
|
$73.84B — | $1.71M — | $289.03 — | $298.04 — | $73.84B — | 27.93 | $10.47 — | ||
|
Astera Labs
ALAB
US
|
$416.15 — |
+5.85
|
$71.33B — | $2.54M — | $412.27 — | $436.47 — | $71.33B — | 279.29 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,379.38 — |
+4.85
|
$67.77B — | $411.23K — | $1,360.34 — | $1,407.09 — | $67.77B — | 98.95 | $13.94 — | ||
|
Lumentum
LITE
US
|
$799.20 — |
+13.02
|
$62.18B — | $4.37M — | $752.42 — | $804.90 — | $62.18B — | 141.20 | $5.66 — | ||
Teradyne
TER
US
|
$365.59 — |
+3.99
|
$57.23B — | $2.16M — | $364.44 — | $385.00 — | $57.23B — | 67.95 | $5.38 — | ||
|
Flex
FLEX
US
|
$142.66 — |
+6.97
|
$52.27B — | $2.64M — | $138.53 — | $145.41 — | $52.27B — | 61.22 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$266.66 — |
+3.08
|
$49.73B — | $4.55M — | $261.33 — | $279.20 — | $49.73B — | 106.23 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.34 — |
+4.5
|
$48.51B — | $4.97M — | $87.72 — | $90.85 — | $48.51B — | 406.09 | $0.22 — | ||
Autodesk
ADSK
US
|
$207.99 — |
+0.94
|
$43.92B — | $1.26M — | $198.01 — | $208.51 — | $43.92B — | 30.40 | $6.84 — | ||
ON Semiconductor
ON
US
|
$98.94 — |
+5.5
|
$38.70B — | $9.41M — | $97.68 — | $102.64 — | $38.70B — | 73.11 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$70.39 — |
+3.57
|
$38.63B — | $1.27M — | $70.00 — | $72.16 — | $38.63B — | 52.92 | $1.33 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.62 — |
+5.25
|
$38.40B — | $13.72M — | $11.21 — | $11.66 — | $38.40B — | 15.09 | $0.77 — | ||
Paychex
PAYX
US
|
$105.80 — |
-0.73
|
$37.62B — | $1.75M — | $103.74 — | $106.90 — | $37.62B — | 21.63 | $4.89 — | ||
Roper
ROP
US
|
$355.12 — |
+0.06
|
$35.80B — | $333.62K — | $347.00 — | $356.23 — | $35.80B — | 22.15 | $16.01 — | ||
|
Strategy Inc
MSTR
US
|
$95.31 — |
+1.53
|
$34.10B — | $9.68M — | $92.83 — | $96.80 — | $34.10B — | 0 | -$36.99 — | ||
Workday
WDAY
US
|
$137.58 — |
-0.22
|
$33.98B — | $1.91M — | $130.15 — | $137.71 — | $33.98B — | 42.85 | $3.21 — | ||
NetApp
NTAP
US
|
$171.15 — |
+3.47
|
$33.53B — | $1.22M — | $164.51 — | $171.19 — | $33.53B — | 26.95 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$75.11 — |
+0.21
|
$29.15B — | $7.56M — | $71.77 — | $75.53 — | $29.15B — | 0 | -$1.80 — | ||
Tower Semiconductor
TSEM
US
|
$230.44 — |
+6.34
|
$27.42B — | $1.28M — | $224.48 — | $235.57 — | $27.42B — | 106.19 | $2.17 — | ||
Zoom Communications
ZM
US
|
$89.58 — |
+2.49
|
$26.19B — | $2.13M — | $85.55 — | $89.76 — | $26.19B — | 13.15 | $6.79 — | ||
Okta
OKTA
US
|
$149.14 — |
+1.61
|
$26.15B — | $1.72M — | $141.67 — | $149.29 — | $26.15B — | 108.07 | $1.38 — | ||
MKS
MKSI
US
|
$370.13 — |
+5.94
|
$25.00B — | $816.06K — | $366.99 — | $380.00 — | $25.00B — | 77.27 | $4.79 — | ||
|
First Solar
FSLR
US
|
$230.68 — |
+2.84
|
$24.79B — | $982.78K — | $227.33 — | $234.45 — | $24.79B — | 14.90 | $15.48 — | ||
MACOM Technology
MTSI
US
|
$320.89 — |
+5.13
|
$24.48B — | $925.36K — | $317.94 — | $328.62 — | $24.48B — | 136.54 | $2.35 — | ||
|
VeriSign
VRSN
US
|
$268.31 — |
+0.27
|
$24.42B — | $479.84K — | $262.20 — | $269.45 — | $24.42B — | 29.67 | $9.04 — | ||
|
F5
FFIV
US
|
$429.16 — |
+2.39
|
$24.32B — | $351.72K — | $418.12 — | $431.41 — | $24.32B — | 35.33 | $12.20 — | ||
|
Zscaler
ZS
US
|
$147.11 — |
+2.48
|
$23.79B — | $1.20M — | $138.64 — | $147.86 — | $23.79B — | 0 | -$0.47 — | ||
Atlassian
TEAM
US
|
$89.74 — |
+5
|
$22.77B — | $1.64M — | $80.66 — | $90.21 — | $22.77B — | 0 | -$0.82 — | ||
|
Entegris
ENTG
US
|
$147.60 — |
+6.41
|
$22.48B — | $1.74M — | $146.35 — | $152.99 — | $22.48B — | 85.31 | $1.73 — | ||
|
Cognizant Technology
CTSH
US
|
$43.51 — |
+2.53
|
$20.58B — | $6.40M — | $41.02 — | $43.61 — | $20.58B — | 9.43 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$140.16 — |
+5.8
|
$19.20B — | $498.90K — | $138.18 — | $143.20 — | $19.20B — | 934.39 | $0.15 — | ||
|
Akamai
AKAM
US
|
$129.83 — |
+2.58
|
$18.88B — | $3.22M — | $124.50 — | $130.50 — | $18.88B — | 43.86 | $2.96 — | ||
Super Micro Computer
SMCI
US
|
$28.57 — |
+1.4
|
$18.48B — | $25.90M — | $28.18 — | $29.12 — | $18.48B — | 15.03 | $1.90 — | ||
|
CDW
CDW
US
|
$140.34 — |
+1.9
|
$17.93B — | $523.87K — | $134.85 — | $141.15 — | $17.93B — | 17.09 | $8.21 — | ||
|
Amkor Technology
AMKR
US
|
$72.11 — |
+7.78
|
$17.88B — | $3.89M — | $70.76 — | $73.66 — | $17.88B — | 41.44 | $1.74 — | ||
SS&C
SSNC
US
|
$66.74 — |
+2.02
|
$16.07B — | $1.06M — | $64.22 — | $66.83 — | $16.07B — | 20.72 | $3.22 — | ||
|
TTM
TTMI
US
|
$152.86 — |
+5.21
|
$15.87B — | $1.49M — | $149.34 — | $154.81 — | $15.87B — | 82.62 | $1.85 — | ||
|
Grab
GRAB
US
|
$3.86 — |
+1.31
|
$15.79B — | $17.74M — | $3.78 — | $3.88 — | $15.79B — | 96.50 | $0.04 — | ||
|
Nova
NVMI
US
|
$477.88 — |
+5.73
|
$15.20B — | $253.67K — | $469.83 — | $486.77 — | $15.20B — | 60.03 | $7.96 — | ||
Nutanix
NTNX
US
|
$55.44 — |
+2.8
|
$14.99B — | $1.62M — | $52.42 — | $55.44 — | $14.99B — | 58.35 | $0.95 — | ||
|
Logitech
LOGI
US
|
$101.32 — |
+3.54
|
$14.54B — | $1.01M — | $98.00 — | $101.61 — | $14.54B — | 21.10 | $4.80 — | ||
|
Check Point Software
CHKP
US
|
$138.16 — |
+0.95
|
$14.37B — | $451.84K — | $132.43 — | $138.36 — | $14.37B — | 14.21 | $9.72 — | ||
PTC
PTC
US
|
$123.93 — |
+1.08
|
$14.31B — | $799.83K — | $119.30 — | $124.39 — | $14.31B — | 11.90 | $10.41 — | ||
|
Zebra
ZBRA
US
|
$271.85 — |
+2.81
|
$12.95B — | $341.25K — | $262.97 — | $273.46 — | $12.95B — | 32.87 | $8.27 — | ||
Semtech
SMTC
US
|
$137.12 — |
+6.43
|
$12.77B — | $1.40M — | $133.88 — | $139.50 — | $12.77B — | 0 | -$0.41 — | ||
Vicor
VICR
US
|
$279.89 — |
+6.36
|
$12.76B — | $364.66K — | $276.15 — | $289.80 — | $12.76B — | 93.29 | $3.00 — | ||
Rambus
RMBS
US
|
$115.43 — |
+5.28
|
$12.48B — | $1.53M — | $115.20 — | $119.81 — | $12.48B — | 54.70 | $2.11 — | ||
Trimble
TRMB
US
|
$52.65 — |
+0.48
|
$12.27B — | $877.66K — | $51.07 — | $52.88 — | $12.27B — | 27.56 | $1.91 — | ||
|
Sanmina
SANM
US
|
$216.49 — |
+3.3
|
$11.60B — | $347.26K — | $215.22 — | $220.97 — | $11.60B — | 45.86 | $4.72 — | ||
JFrog
FROG
US
|
$95.77 — |
+3.28
|
$11.60B — | $1.27M — | $91.38 — | $96.74 — | $11.60B — | 0 | -$0.53 — | ||
|
Silicon Motion Technology
SIMO
US
|
$324.18 — |
+3.47
|
$10.99B — | $532.49K — | $320.00 — | $337.00 — | $10.99B — | 64.19 | $5.05 — | ||
|
Cognex
CGNX
US
|
$65.66 — |
+2.42
|
$10.93B — | $982.26K — | $65.48 — | $66.91 — | $10.93B — | 77.24 | $0.85 — | ||
Viavi
VIAV
US
|
$43.42 — |
+6.68
|
$10.71B — | $2.08M — | $42.80 — | $44.15 — | $10.71B — | 0 | -$0.25 — | ||
|
Allegro MicroSystems
ALGM
US
|
$57.47 — |
+11.66
|
$10.71B — | $1.89M — | $54.40 — | $57.97 — | $10.71B — | 0 | -$0.08 — | ||
|
Jack Henry & Associates
JKHY
US
|
$149.47 — |
+1.43
|
$10.62B — | $922.70K — | $143.34 — | $149.80 — | $10.62B — | 20.87 | $7.16 — | ||
Littelfuse
LFUS
US
|
$418.41 — |
+4.2
|
$10.58B — | $117.55K — | $413.49 — | $423.84 — | $10.58B — | 0 | -$1.69 — | ||
Viasat
VSAT
US
|
$70.91 — |
-4.18
|
$9.68B — | $1.36M — | $70.55 — | $77.00 — | $9.68B — | 0 | -$0.25 — | ||
|
Cipher Digital
CIFR
US
|
$23.66 — |
+8.28
|
$9.68B — | $21.21M — | $22.42 — | $24.09 — | $9.68B — | 0 | -$2.32 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$31.51 — |
-0.44
|
$9.57B — | $1.10M — | $30.57 — | $31.77 — | $9.57B — | 36.21 | $0.87 — | ||
Applied Digital
APLD
US
|
$32.79 — |
+4.29
|
$9.37B — | $12.84M — | $31.67 — | $33.55 — | $9.37B — | 0 | -$0.38 — | ||
|
FormFactor
FORM
US
|
$120.19 — |
+7.71
|
$9.37B — | $1.15M — | $119.34 — | $123.55 — | $9.37B — | 138.14 | $0.87 — | ||
DocuSign
DOCU
US
|
$48.51 — |
+2.73
|
$9.26B — | $1.65M — | $45.50 — | $48.73 — | $9.26B — | 31.50 | $1.54 — | ||
|
Manhattan Associates
MANH
US
|
$156.47 — |
+1.09
|
$9.26B — | $336.48K — | $149.77 — | $156.63 — | $9.26B — | 43.70 | $3.58 — | ||
|
Skyworks
SWKS
US
|
$60.27 — |
+3.03
|
$9.06B — | $2.64M — | $58.81 — | $61.24 — | $9.06B — | 25.11 | $2.40 — | ||
MaxLinear
MXL
US
|
$95.29 — |
+10.74
|
$8.53B — | $2.05M — | $90.20 — | $97.25 — | $8.53B — | 0 | -$1.52 — | ||
|
Core Scientific
CORZ
US
|
$24.34 — |
+3.57
|
$7.74B — | $5.41M — | $23.57 — | $24.65 — | $7.74B — | 0 | -$3.36 — | ||
|
Cirrus Logic
CRUS
US
|
$151.31 — |
+3.08
|
$7.63B — | $247.27K — | $149.97 — | $152.67 — | $7.63B — | 19.27 | $7.85 — | ||
Qorvo
QRVO
US
|
$85.74 — |
+2.23
|
$7.56B — | $762.61K — | $84.17 — | $86.50 — | $7.56B — | 23.68 | $3.62 — | ||
|
Plexus
PLXS
US
|
$271.05 — |
+1.94
|
$7.25B — | $153.65K — | $268.71 — | $278.06 — | $7.25B — | 39.68 | $6.83 — | ||
Silicon Laboratories
SLAB
US
|
$218.91 — |
+0.27
|
$7.22B — | $114.76K — | $218.13 — | $219.02 — | $7.22B — | 0 | -$1.53 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}