国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (254)
科技 (254)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$203.24 — |
-0.65
|
$4.91T — | $76.55M — | $198.97 — | $204.46 — | $4.91T — | 31.05 | $6.53 — | ||
Apple
AAPL
US
|
$314.68 — |
+0.41
|
$4.63T — | $24.00M — | $308.16 — | $315.50 — | $4.63T — | 38.08 | $8.27 — | ||
Microsoft
MSFT
US
|
$380.06 — |
-0.96
|
$2.82T — | $14.36M — | $373.35 — | $380.60 — | $2.82T — | 22.61 | $16.79 — | ||
Broadcom
AVGO
US
|
$403.22 — |
+3.74
|
$1.92T — | $14.46M — | $387.95 — | $403.73 — | $1.92T — | 66.98 | $6.02 — | ||
Micron Technology
MU
US
|
$1,019.98 — |
+7.5
|
$1.15T — | $24.39M — | $1,003.11 — | $1,035.50 — | $1.15T — | 23.07 | $44.21 — | ||
Advanced Micro Devices
AMD
US
|
$552.08 — |
+6.7
|
$900.22B — | $15.69M — | $535.20 — | $559.49 — | $900.22B — | 184.02 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,826.62 — |
+3.28
|
$704.01B — | $982.78K — | $1,819.99 — | $1,858.56 — | $704.01B — | 61.83 | $29.54 — | ||
Intel
INTC
US
|
$113.28 — |
+2.75
|
$569.32B — | $61.27M — | $111.80 — | $116.77 — | $569.32B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$608.55 — |
+6.67
|
$483.17B — | $5.69M — | $604.20 — | $629.98 — | $483.17B — | 57.35 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$117.91 — |
+3.59
|
$464.22B — | $7.64M — | $115.28 — | $118.67 — | $464.22B — | 39.25 | $3.00 — | ||
Lam Research
LRCX
US
|
$357.42 — |
+7.29
|
$446.68B — | $6.70M — | $352.30 — | $369.95 — | $446.68B — | 67.39 | $5.30 — | ||
Arm
ARM
US
|
$334.62 — |
+11.45
|
$356.98B — | $4.66M — | $311.15 — | $339.44 — | $356.98B — | 397.89 | $0.84 — | ||
KLA
KLAC
US
|
$235.17 — |
+6.32
|
$307.20B — | $6.34M — | $233.72 — | $247.49 — | $307.20B — | 66.43 | $3.54 — | ||
Palantir
PLTR
US
|
$127.38 — |
-3.66
|
$305.37B — | $22.61M — | $124.81 — | $128.63 — | $305.37B — | 143.12 | $0.89 — | ||
Texas Instruments Incorporated
TXN
US
|
$312.63 — |
+3.76
|
$284.53B — | $2.21M — | $305.50 — | $315.34 — | $284.53B — | 53.44 | $5.85 — | ||
Palo Alto Networks
PANW
US
|
$332.85 — |
+3.82
|
$271.27B — | $4.01M — | $318.88 — | $334.81 — | $271.27B — | 289.43 | $1.15 — | ||
Marvell Technology
MRVL
US
|
$247.46 — |
+6.8
|
$216.66B — | $12.82M — | $241.10 — | $251.70 — | $216.66B — | 84.74 | $2.92 — | ||
Seagate Technology
STX
US
|
$909.66 — |
+5.77
|
$203.97B — | $2.64M — | $902.55 — | $937.54 — | $203.97B — | 85.97 | $10.58 — | ||
QUALCOMM Incorporated
QCOM
US
|
$192.40 — |
+3.13
|
$202.80B — | $6.47M — | $187.44 — | $196.09 — | $202.80B — | 20.71 | $9.29 — | ||
Western Digital
WDC
US
|
$588.30 — |
+6.91
|
$202.36B — | $4.18M — | $582.66 — | $601.50 — | $202.36B — | 35.09 | $16.73 — | ||
|
CrowdStrike
CRWD
US
|
$196.48 — |
+2.8
|
$200.20B — | $2.74M — | $187.00 — | $198.58 — | $200.20B — | 0 | -$0.04 — | ||
|
Analog Devices
ADI
US
|
$395.82 — |
+2.7
|
$192.80B — | $1.04M — | $388.43 — | $399.19 — | $192.80B — | 58.98 | $6.71 — | ||
Shopify
SHOP
US
|
$121.67 — |
+2.06
|
$157.89B — | $2.39M — | $116.71 — | $121.95 — | $157.89B — | 118.12 | $1.03 — | ||
Fortinet
FTNT
US
|
$162.26 — |
+3.54
|
$118.88B — | $2.24M — | $152.25 — | $163.37 — | $118.88B — | 62.65 | $2.59 — | ||
|
Cadence Design Systems
CDNS
US
|
$382.84 — |
+2.35
|
$105.59B — | $665.60K — | $368.34 — | $384.67 — | $105.59B — | 89.03 | $4.30 — | ||
Automatic Data Processing
ADP
US
|
$239.35 — |
-0.83
|
$95.68B — | $517.82K — | $235.19 — | $240.09 — | $95.68B — | 22.32 | $10.72 — | ||
|
Datadog
DDOG
US
|
$267.74 — |
+2.55
|
$95.30B — | $2.38M — | $256.00 — | $271.27 — | $95.30B — | 686.51 | $0.39 — | ||
Adobe
ADBE
US
|
$220.68 — |
-0.12
|
$87.72B — | $1.93M — | $213.09 — | $221.54 — | $87.72B — | 12.62 | $17.48 — | ||
Synopsys
SNPS
US
|
$437.01 — |
+0.58
|
$83.68B — | $589.42K — | $426.74 — | $440.05 — | $83.68B — | 99.54 | $4.39 — | ||
|
NXP Semiconductors
NXPI
US
|
$295.64 — |
+4.14
|
$74.64B — | $1.04M — | $289.03 — | $298.04 — | $74.64B — | 28.23 | $10.47 — | ||
Intuit
INTU
US
|
$272.03 — |
-0.03
|
$74.41B — | $1.90M — | $259.37 — | $273.30 — | $74.41B — | 16.60 | $16.38 — | ||
|
Astera Labs
ALAB
US
|
$427.67 — |
+8.78
|
$73.31B — | $1.91M — | $412.27 — | $436.47 — | $73.31B — | 287.02 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,397.10 — |
+6.2
|
$68.64B — | $293.17K — | $1,360.34 — | $1,407.09 — | $68.64B — | 100.22 | $13.94 — | ||
|
Lumentum
LITE
US
|
$789.21 — |
+11.61
|
$61.40B — | $3.38M — | $752.42 — | $801.88 — | $61.40B — | 139.43 | $5.66 — | ||
Teradyne
TER
US
|
$370.09 — |
+5.27
|
$57.93B — | $1.78M — | $365.76 — | $385.00 — | $57.93B — | 68.78 | $5.38 — | ||
|
Flex
FLEX
US
|
$143.83 — |
+7.84
|
$52.70B — | $2.06M — | $138.53 — | $145.41 — | $52.70B — | 61.72 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$274.68 — |
+6.18
|
$51.22B — | $3.37M — | $261.33 — | $279.20 — | $51.22B — | 109.43 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$90.36 — |
+5.7
|
$49.07B — | $3.70M — | $87.72 — | $90.85 — | $49.07B — | 410.72 | $0.22 — | ||
Autodesk
ADSK
US
|
$207.90 — |
+0.9
|
$43.90B — | $938.06K — | $198.01 — | $208.30 — | $43.90B — | 30.39 | $6.84 — | ||
ON Semiconductor
ON
US
|
$100.83 — |
+7.51
|
$39.24B — | $6.86M — | $97.68 — | $102.64 — | $39.24B — | 74.13 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$70.90 — |
+4.31
|
$38.90B — | $996.40K — | $70.00 — | $72.16 — | $38.90B — | 53.30 | $1.33 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.59 — |
+4.94
|
$38.28B — | $10.35M — | $11.21 — | $11.66 — | $38.28B — | 15.04 | $0.77 — | ||
Paychex
PAYX
US
|
$106.52 — |
-0.06
|
$37.88B — | $856.61K — | $103.74 — | $106.90 — | $37.88B — | 21.78 | $4.89 — | ||
Roper
ROP
US
|
$355.52 — |
+0.18
|
$35.88B — | $202.71K — | $347.00 — | $355.76 — | $35.88B — | 22.20 | $16.01 — | ||
|
Strategy Inc
MSTR
US
|
$94.75 — |
+0.94
|
$33.90B — | $7.41M — | $92.83 — | $96.80 — | $33.90B — | 0 | -$36.99 — | ||
Workday
WDAY
US
|
$136.95 — |
-0.67
|
$33.82B — | $1.53M — | $130.15 — | $137.59 — | $33.82B — | 42.66 | $3.21 — | ||
NetApp
NTAP
US
|
$169.09 — |
+2.23
|
$33.13B — | $776.02K — | $164.51 — | $169.91 — | $33.13B — | 26.62 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$72.95 — |
-2.67
|
$28.31B — | $5.94M — | $71.77 — | $75.53 — | $28.31B — | 0 | -$1.80 — | ||
Tower Semiconductor
TSEM
US
|
$234.88 — |
+8.39
|
$27.95B — | $1.02M — | $224.48 — | $235.23 — | $27.95B — | 108.24 | $2.17 — | ||
Zoom Communications
ZM
US
|
$88.90 — |
+1.72
|
$26.07B — | $1.19M — | $85.55 — | $89.45 — | $26.07B — | 13.09 | $6.79 — | ||
Okta
OKTA
US
|
$147.24 — |
+0.32
|
$25.82B — | $1.20M — | $141.67 — | $148.36 — | $25.82B — | 106.69 | $1.38 — | ||
MKS
MKSI
US
|
$378.51 — |
+8.33
|
$25.57B — | $582.09K — | $366.99 — | $380.00 — | $25.57B — | 79.02 | $4.79 — | ||
MACOM Technology
MTSI
US
|
$326.07 — |
+6.83
|
$24.88B — | $608.27K — | $317.94 — | $328.62 — | $24.88B — | 138.75 | $2.35 — | ||
|
First Solar
FSLR
US
|
$230.97 — |
+2.97
|
$24.82B — | $805.74K — | $227.33 — | $234.45 — | $24.82B — | 14.92 | $15.48 — | ||
|
VeriSign
VRSN
US
|
$267.96 — |
+0.14
|
$24.38B — | $347.77K — | $262.20 — | $269.45 — | $24.38B — | 29.64 | $9.04 — | ||
|
F5
FFIV
US
|
$427.23 — |
+1.93
|
$24.10B — | $186.79K — | $418.12 — | $430.95 — | $24.10B — | 35.01 | $12.20 — | ||
|
Zscaler
ZS
US
|
$145.81 — |
+1.57
|
$23.58B — | $965.67K — | $138.64 — | $147.86 — | $23.58B — | 0 | -$0.47 — | ||
|
Entegris
ENTG
US
|
$150.83 — |
+8.73
|
$22.97B — | $1.38M — | $146.35 — | $152.99 — | $22.97B — | 87.18 | $1.73 — | ||
Atlassian
TEAM
US
|
$89.52 — |
+4.74
|
$22.72B — | $1.20M — | $80.66 — | $89.89 — | $22.72B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$43.37 — |
+2.2
|
$20.51B — | $4.66M — | $41.02 — | $43.41 — | $20.51B — | 9.40 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$141.59 — |
+6.88
|
$19.40B — | $382.71K — | $138.18 — | $143.20 — | $19.40B — | 943.93 | $0.15 — | ||
|
Akamai
AKAM
US
|
$129.62 — |
+2.41
|
$18.84B — | $2.54M — | $124.50 — | $130.10 — | $18.84B — | 43.79 | $2.96 — | ||
Super Micro Computer
SMCI
US
|
$28.68 — |
+1.81
|
$18.55B — | $21.33M — | $28.18 — | $29.12 — | $18.55B — | 15.09 | $1.90 — | ||
|
Amkor Technology
AMKR
US
|
$73.00 — |
+9.1
|
$18.09B — | $2.91M — | $70.76 — | $73.66 — | $18.09B — | 41.95 | $1.74 — | ||
|
CDW
CDW
US
|
$140.63 — |
+2.11
|
$17.97B — | $333.58K — | $134.85 — | $141.14 — | $17.97B — | 17.12 | $8.21 — | ||
SS&C
SSNC
US
|
$66.70 — |
+1.96
|
$16.06B — | $674.81K — | $64.22 — | $66.80 — | $16.06B — | 20.71 | $3.22 — | ||
|
TTM
TTMI
US
|
$152.85 — |
+5.2
|
$15.87B — | $977.14K — | $149.34 — | $154.81 — | $15.87B — | 82.62 | $1.85 — | ||
|
Grab
GRAB
US
|
$3.83 — |
+0.52
|
$15.66B — | $11.19M — | $3.78 — | $3.85 — | $15.66B — | 95.75 | $0.04 — | ||
|
Nova
NVMI
US
|
$482.06 — |
+6.65
|
$15.33B — | $152.76K — | $469.83 — | $485.62 — | $15.33B — | 60.56 | $7.96 — | ||
Nutanix
NTNX
US
|
$55.09 — |
+2.15
|
$14.89B — | $1.06M — | $52.42 — | $55.44 — | $14.89B — | 57.98 | $0.95 — | ||
|
Logitech
LOGI
US
|
$101.08 — |
+3.29
|
$14.51B — | $745.85K — | $98.00 — | $101.41 — | $14.51B — | 21.05 | $4.80 — | ||
|
Check Point Software
CHKP
US
|
$137.87 — |
+0.74
|
$14.34B — | $320.26K — | $132.43 — | $138.09 — | $14.34B — | 14.18 | $9.72 — | ||
PTC
PTC
US
|
$123.91 — |
+1.06
|
$14.31B — | $563.94K — | $119.30 — | $124.31 — | $14.31B — | 11.90 | $10.41 — | ||
|
Zebra
ZBRA
US
|
$272.68 — |
+3.12
|
$12.99B — | $193.67K — | $262.97 — | $273.46 — | $12.99B — | 32.97 | $8.27 — | ||
Vicor
VICR
US
|
$284.82 — |
+8.23
|
$12.98B — | $299.95K — | $276.15 — | $289.80 — | $12.98B — | 94.93 | $3.00 — | ||
Semtech
SMTC
US
|
$136.55 — |
+5.98
|
$12.72B — | $972.36K — | $133.88 — | $139.50 — | $12.72B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$116.50 — |
+6.26
|
$12.60B — | $1.13M — | $115.39 — | $119.81 — | $12.60B — | 55.21 | $2.11 — | ||
Trimble
TRMB
US
|
$52.77 — |
+0.71
|
$12.30B — | $520.46K — | $51.07 — | $52.88 — | $12.30B — | 27.62 | $1.91 — | ||
|
Sanmina
SANM
US
|
$217.45 — |
+3.77
|
$11.65B — | $254.06K — | $215.22 — | $220.97 — | $11.65B — | 46.06 | $4.72 — | ||
JFrog
FROG
US
|
$95.98 — |
+3.5
|
$11.63B — | $808.73K — | $91.38 — | $96.74 — | $11.63B — | 0 | -$0.53 — | ||
|
Cognex
CGNX
US
|
$66.31 — |
+3.42
|
$11.03B — | $656.77K — | $65.48 — | $66.91 — | $11.03B — | 78.00 | $0.85 — | ||
|
Silicon Motion Technology
SIMO
US
|
$323.73 — |
+3.33
|
$10.98B — | $382.81K — | $321.34 — | $337.00 — | $10.98B — | 64.10 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$57.63 — |
+11.98
|
$10.74B — | $1.39M — | $54.40 — | $57.87 — | $10.74B — | 0 | -$0.08 — | ||
Viavi
VIAV
US
|
$43.29 — |
+6.36
|
$10.68B — | $1.41M — | $42.80 — | $44.15 — | $10.68B — | 0 | -$0.25 — | ||
Littelfuse
LFUS
US
|
$420.03 — |
+4.6
|
$10.62B — | $74.96K — | $413.49 — | $423.84 — | $10.62B — | 0 | -$1.69 — | ||
|
Jack Henry & Associates
JKHY
US
|
$147.38 — |
<0.01
|
$10.47B — | $409.45K — | $143.34 — | $147.72 — | $10.47B — | 20.58 | $7.16 — | ||
Viasat
VSAT
US
|
$71.44 — |
-3.47
|
$9.76B — | $943.89K — | $70.73 — | $77.00 — | $9.76B — | 0 | -$0.25 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$31.59 — |
-0.19
|
$9.60B — | $809.47K — | $30.57 — | $31.77 — | $9.60B — | 36.31 | $0.87 — | ||
|
Cipher Digital
CIFR
US
|
$23.39 — |
+7.05
|
$9.57B — | $16.03M — | $22.42 — | $24.09 — | $9.57B — | 0 | -$2.32 — | ||
|
FormFactor
FORM
US
|
$121.71 — |
+9.07
|
$9.49B — | $874.51K — | $119.34 — | $123.55 — | $9.49B — | 139.89 | $0.87 — | ||
Applied Digital
APLD
US
|
$32.61 — |
+3.72
|
$9.32B — | $10.16M — | $31.67 — | $33.55 — | $9.32B — | 0 | -$0.38 — | ||
DocuSign
DOCU
US
|
$48.48 — |
+2.67
|
$9.26B — | $1.27M — | $45.50 — | $48.73 — | $9.26B — | 31.48 | $1.54 — | ||
|
Manhattan Associates
MANH
US
|
$154.94 — |
+0.1
|
$9.17B — | $182.49K — | $149.77 — | $155.20 — | $9.17B — | 43.27 | $3.58 — | ||
|
Skyworks
SWKS
US
|
$60.53 — |
+3.49
|
$9.10B — | $2.02M — | $58.81 — | $61.24 — | $9.10B — | 25.22 | $2.40 — | ||
MaxLinear
MXL
US
|
$95.71 — |
+11.23
|
$8.57B — | $1.66M — | $90.20 — | $96.68 — | $8.57B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$151.85 — |
+3.45
|
$7.66B — | $171.71K — | $149.97 — | $152.63 — | $7.66B — | 19.34 | $7.85 — | ||
|
Core Scientific
CORZ
US
|
$24.07 — |
+2.43
|
$7.65B — | $4.42M — | $23.57 — | $24.65 — | $7.65B — | 0 | -$3.36 — | ||
Qorvo
QRVO
US
|
$85.68 — |
+2.16
|
$7.56B — | $471.33K — | $84.17 — | $86.50 — | $7.56B — | 23.66 | $3.62 — | ||
|
Plexus
PLXS
US
|
$272.48 — |
+2.48
|
$7.29B — | $104.02K — | $268.71 — | $278.06 — | $7.29B — | 39.89 | $6.83 — | ||
Avnet
AVT
US
|
$88.29 — |
+6.06
|
$7.24B — | $403.53K — | $85.35 — | $88.86 — | $7.24B — | 34.08 | $2.59 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}