国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (254)
科技 (254)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$204.12 — |
+3.65
|
$4.94T — | $145.81M — | $195.10 — | $205.15 — | $4.94T — | 30.10 | $6.78 — | ||
Apple
AAPL
US
|
$313.39 — |
+0.88
|
$4.60T — | $38.47M — | $307.05 — | $314.81 — | $4.60T — | 37.57 | $8.34 — | ||
Microsoft
MSFT
US
|
$380.84 — |
-1.41
|
$2.85T — | $24.83M — | $381.33 — | $385.29 — | $2.85T — | 23.14 | $16.56 — | ||
Broadcom
AVGO
US
|
$388.69 — |
+4.83
|
$1.85T — | $28.74M — | $376.89 — | $395.09 — | $1.85T — | 61.69 | $6.30 — | ||
Micron Technology
MU
US
|
$948.80 — |
+1.11
|
$1.07T — | $40.55M — | $900.42 — | $959.00 — | $1.07T — | 21.23 | $44.69 — | ||
Advanced Micro Devices
AMD
US
|
$517.40 — |
+0.25
|
$843.68B — | $22.82M — | $498.15 — | $522.98 — | $843.68B — | 172.46 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,768.65 — |
+1.22
|
$681.67B — | $1.39M — | $1,729.40 — | $1,780.66 — | $681.67B — | 59.17 | $29.89 — | ||
Intel
INTC
US
|
$110.24 — |
-0.14
|
$554.07B — | $103.49M — | $104.41 — | $110.49 — | $554.07B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$570.50 — |
+2.89
|
$452.95B — | $7.52M — | $546.18 — | $578.14 — | $452.95B — | 52.10 | $10.95 — | ||
Cisco Systems
CSCO
US
|
$113.82 — |
+1.82
|
$448.61B — | $17.70M — | $111.33 — | $114.05 — | $448.61B — | 37.31 | $3.05 — | ||
Lam Research
LRCX
US
|
$333.15 — |
+2.15
|
$416.63B — | $7.98M — | $322.72 — | $337.50 — | $416.63B — | 61.69 | $5.40 — | ||
Arm
ARM
US
|
$300.24 — |
-0.06
|
$320.68B — | $5.84M — | $290.45 — | $311.37 — | $320.68B — | 357.42 | $0.84 — | ||
Palantir
PLTR
US
|
$130.51 — |
-1.6
|
$316.97B — | $40.36M — | $126.72 — | $132.39 — | $316.97B — | 151.97 | $0.87 — | ||
KLA
KLAC
US
|
$221.18 — |
+2.18
|
$288.92B — | $12.46M — | $214.30 — | $223.40 — | $288.92B — | 61.26 | $3.61 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.32 — |
+2.73
|
$274.23B — | $6.22M — | $288.00 — | $307.43 — | $274.23B — | 50.21 | $6.00 — | ||
Palo Alto Networks
PANW
US
|
$320.59 — |
-4.88
|
$261.28B — | $9.33M — | $314.95 — | $336.80 — | $261.28B — | 294.11 | $1.09 — | ||
Marvell Technology
MRVL
US
|
$231.71 — |
+0.44
|
$202.87B — | $24.60M — | $225.00 — | $236.79 — | $202.87B — | 79.62 | $2.91 — | ||
QUALCOMM Incorporated
QCOM
US
|
$186.56 — |
+1.96
|
$196.63B — | $10.27M — | $180.50 — | $187.11 — | $196.63B — | 19.67 | $9.48 — | ||
|
CrowdStrike
CRWD
US
|
$191.12 — |
-1.8
|
$194.61B — | $7.52M — | $185.30 — | $195.66 — | $194.61B — | 0 | -$0.04 — | ||
Seagate Technology
STX
US
|
$860.02 — |
+3.91
|
$192.84B — | $4.92M — | $815.00 — | $862.41 — | $192.84B — | 78.75 | $10.92 — | ||
Western Digital
WDC
US
|
$550.30 — |
+3.42
|
$189.68B — | $6.47M — | $526.12 — | $562.76 — | $189.68B — | 31.84 | $17.28 — | ||
|
Analog Devices
ADI
US
|
$385.40 — |
+1.68
|
$187.72B — | $2.55M — | $374.36 — | $389.78 — | $187.72B — | 56.51 | $6.82 — | ||
Shopify
SHOP
US
|
$119.22 — |
-2.18
|
$154.71B — | $5.51M — | $115.17 — | $120.94 — | $154.71B — | 119.21 | $1.00 — | ||
Fortinet
FTNT
US
|
$156.71 — |
-1.24
|
$114.81B — | $4.34M — | $154.42 — | $159.45 — | $114.81B — | 61.45 | $2.55 — | ||
|
Cadence Design Systems
CDNS
US
|
$374.06 — |
+0.81
|
$103.17B — | $1.43M — | $366.12 — | $374.45 — | $103.17B — | 86.18 | $4.34 — | ||
Automatic Data Processing
ADP
US
|
$241.37 — |
-1.72
|
$96.48B — | $1.36M — | $240.79 — | $245.19 — | $96.48B — | 22.94 | $10.52 — | ||
|
Datadog
DDOG
US
|
$261.09 — |
+1.67
|
$92.94B — | $3.28M — | $249.74 — | $261.89 — | $92.94B — | 669.46 | $0.39 — | ||
Adobe
ADBE
US
|
$220.94 — |
-0.27
|
$87.82B — | $4.41M — | $216.93 — | $222.50 — | $87.82B — | 12.67 | $17.43 — | ||
Synopsys
SNPS
US
|
$434.50 — |
-0.49
|
$83.20B — | $1.29M — | $425.80 — | $436.54 — | $83.20B — | 99.88 | $4.35 — | ||
Intuit
INTU
US
|
$272.10 — |
-3.23
|
$74.43B — | $4.22M — | $269.06 — | $279.17 — | $74.43B — | 17.15 | $15.86 — | ||
|
NXP Semiconductors
NXPI
US
|
$288.95 — |
+1.78
|
$71.65B — | $3.65M — | $271.16 — | $285.91 — | $71.65B — | 26.10 | $10.87 — | ||
|
Astera Labs
ALAB
US
|
$393.16 — |
+2.68
|
$67.39B — | $3.46M — | $374.52 — | $400.66 — | $67.39B — | 256.96 | $1.53 — | ||
Monolithic Power Systems
MPWR
US
|
$1,315.51 — |
+3.35
|
$64.63B — | $690.12K — | $1,260.57 — | $1,329.16 — | $64.63B — | 90.91 | $14.47 — | ||
Teradyne
TER
US
|
$351.57 — |
+2.47
|
$55.04B — | $3.16M — | $335.06 — | $354.27 — | $55.04B — | 63.69 | $5.52 — | ||
|
Lumentum
LITE
US
|
$707.10 — |
+1.17
|
$55.01B — | $2.57M — | $683.42 — | $719.12 — | $55.01B — | 123.40 | $5.73 — | ||
|
Flex
FLEX
US
|
$133.37 — |
+1.41
|
$48.87B — | $3.60M — | $127.95 — | $133.75 — | $48.87B — | 56.51 | $2.36 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$258.69 — |
+4.99
|
$48.24B — | $5.68M — | $240.50 — | $264.20 — | $48.24B — | 97.98 | $2.64 — | ||
Microchip Technology Incorporated
MCHP
US
|
$85.49 — |
+1.59
|
$46.42B — | $6.85M — | $83.14 — | $86.12 — | $46.42B — | 388.59 | $0.22 — | ||
Autodesk
ADSK
US
|
$206.04 — |
-2.99
|
$43.50B — | $2.03M — | $205.99 — | $211.91 — | $43.50B — | 30.93 | $6.66 — | ||
Paychex
PAYX
US
|
$106.58 — |
-1.42
|
$37.90B — | $2.50M — | $105.86 — | $108.12 — | $37.90B — | 22.11 | $4.82 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$67.97 — |
+3.24
|
$37.30B — | $2.35M — | $65.51 — | $68.31 — | $37.30B — | 51.10 | $1.33 — | ||
ON Semiconductor
ON
US
|
$93.79 — |
+2.95
|
$36.50B — | $10.91M — | $89.54 — | $94.17 — | $36.50B — | 66.99 | $1.40 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.04 — |
+2.03
|
$36.48B — | $17.82M — | $10.71 — | $11.08 — | $36.48B — | 13.97 | $0.79 — | ||
Roper
ROP
US
|
$354.89 — |
-2.44
|
$35.81B — | $715.98K — | $350.47 — | $362.86 — | $35.81B — | 22.72 | $15.62 — | ||
Workday
WDAY
US
|
$137.88 — |
-4.02
|
$34.05B — | $3.99M — | $137.18 — | $142.23 — | $34.05B — | 44.91 | $3.07 — | ||
|
Strategy Inc
MSTR
US
|
$95.10 — |
+1.31
|
$33.58B — | $17.67M — | $91.78 — | $95.04 — | $33.58B — | 0 | -$35.65 — | ||
NetApp
NTAP
US
|
$165.40 — |
-0.23
|
$32.41B — | $2.34M — | $161.68 — | $166.70 — | $32.41B — | 26.12 | $6.33 — | ||
|
AST SpaceMobile
ASTS
US
|
$74.95 — |
+1
|
$29.09B — | $9.48M — | $73.20 — | $77.97 — | $29.09B — | 0 | -$1.82 — | ||
Tower Semiconductor
TSEM
US
|
$216.70 — |
+2.25
|
$25.78B — | $1.44M — | $205.75 — | $217.03 — | $25.78B — | 98.05 | $2.21 — | ||
Okta
OKTA
US
|
$146.77 — |
-1.15
|
$25.74B — | $3.79M — | $144.82 — | $148.90 — | $25.74B — | 107.91 | $1.36 — | ||
Zoom Communications
ZM
US
|
$87.40 — |
+2.01
|
$25.63B — | $3.59M — | $85.08 — | $87.88 — | $25.63B — | 12.63 | $6.92 — | ||
|
VeriSign
VRSN
US
|
$267.58 — |
+0.3
|
$24.35B — | $819.52K — | $265.33 — | $271.98 — | $24.35B — | 29.50 | $9.07 — | ||
|
First Solar
FSLR
US
|
$224.30 — |
-1.5
|
$24.10B — | $1.66M — | $219.13 — | $227.16 — | $24.10B — | 14.70 | $15.25 — | ||
|
F5
FFIV
US
|
$419.14 — |
+0.49
|
$23.65B — | $430.61K — | $408.99 — | $420.72 — | $23.65B — | 34.24 | $12.24 — | ||
MKS
MKSI
US
|
$349.39 — |
-0.05
|
$23.60B — | $1.22M — | $341.50 — | $358.21 — | $23.60B — | 72.94 | $4.79 — | ||
MACOM Technology
MTSI
US
|
$305.23 — |
+0.13
|
$23.29B — | $1.56M — | $297.23 — | $313.09 — | $23.29B — | 129.88 | $2.35 — | ||
|
Zscaler
ZS
US
|
$143.55 — |
-3.98
|
$23.21B — | $2.66M — | $142.12 — | $149.00 — | $23.21B — | 0 | -$0.46 — | ||
Atlassian
TEAM
US
|
$85.47 — |
-3.3
|
$21.69B — | $3.00M — | $83.98 — | $87.04 — | $21.69B — | 0 | -$0.79 — | ||
|
Entegris
ENTG
US
|
$138.72 — |
+2.69
|
$21.13B — | $3.32M — | $131.89 — | $142.26 — | $21.13B — | 77.92 | $1.78 — | ||
|
Cognizant Technology
CTSH
US
|
$42.43 — |
-3.44
|
$20.07B — | $7.59M — | $42.38 — | $43.78 — | $20.07B — | 9.53 | $4.45 — | ||
|
Akamai
AKAM
US
|
$126.57 — |
+10.67
|
$18.40B — | $7.00M — | $113.78 — | $127.35 — | $18.40B — | 38.58 | $3.28 — | ||
Super Micro Computer
SMCI
US
|
$28.17 — |
+7.31
|
$18.22B — | $35.65M — | $26.03 — | $28.22 — | $18.22B — | 13.80 | $2.04 — | ||
Lattice Semiconductor
LSCC
US
|
$132.48 — |
+1.44
|
$18.15B — | $1.56M — | $129.19 — | $133.00 — | $18.15B — | 883.19 | $0.15 — | ||
|
CDW
CDW
US
|
$137.72 — |
-1.08
|
$17.59B — | $1.72M — | $136.59 — | $139.71 — | $17.59B — | 16.96 | $8.12 — | ||
|
Amkor Technology
AMKR
US
|
$66.91 — |
+2.42
|
$16.59B — | $4.21M — | $63.57 — | $67.68 — | $16.59B — | 37.58 | $1.78 — | ||
SS&C
SSNC
US
|
$65.42 — |
-1.33
|
$15.76B — | $1.74M — | $65.16 — | $67.03 — | $15.76B — | 20.57 | $3.18 — | ||
|
Grab
GRAB
US
|
$3.83 — |
+0.52
|
$15.58B — | $34.83M — | $3.80 — | $4.00 — | $15.58B — | 95.25 | $0.04 — | ||
|
TTM
TTMI
US
|
$145.29 — |
+0.84
|
$15.09B — | $2.16M — | $140.00 — | $146.88 — | $15.09B — | 78.11 | $1.86 — | ||
Nutanix
NTNX
US
|
$53.93 — |
+0.32
|
$14.58B — | $4.41M — | $52.64 — | $53.98 — | $14.58B — | 56.76 | $0.95 — | ||
|
Nova
NVMI
US
|
$451.99 — |
+1.25
|
$14.38B — | $528.10K — | $432.73 — | $454.39 — | $14.38B — | 56.14 | $8.05 — | ||
|
Check Point Software
CHKP
US
|
$136.85 — |
-1.37
|
$14.24B — | $1.04M — | $135.47 — | $138.61 — | $14.24B — | 14.27 | $9.59 — | ||
PTC
PTC
US
|
$122.61 — |
-1.94
|
$14.16B — | $1.68M — | $122.02 — | $124.77 — | $14.16B — | 12.00 | $10.21 — | ||
|
Logitech
LOGI
US
|
$97.86 — |
+0.77
|
$14.05B — | $978.12K — | $95.67 — | $97.97 — | $14.05B — | 20.26 | $4.83 — | ||
|
Zebra
ZBRA
US
|
$264.32 — |
-0.12
|
$12.59B — | $367.43K — | $256.48 — | $264.69 — | $12.59B — | 31.96 | $8.27 — | ||
Trimble
TRMB
US
|
$52.40 — |
-2.48
|
$12.22B — | $2.78M — | $51.84 — | $53.36 — | $12.22B — | 28.17 | $1.86 — | ||
Semtech
SMTC
US
|
$128.84 — |
+1.93
|
$12.00B — | $3.00M — | $123.00 — | $130.86 — | $12.00B — | 0 | -$0.41 — | ||
Vicor
VICR
US
|
$263.16 — |
+2.26
|
$12.00B — | $604.05K — | $247.44 — | $265.70 — | $12.00B — | 86.28 | $3.05 — | ||
Rambus
RMBS
US
|
$109.64 — |
+3.5
|
$11.86B — | $2.10M — | $103.99 — | $110.00 — | $11.86B — | 50.52 | $2.17 — | ||
|
Sanmina
SANM
US
|
$209.56 — |
+1.85
|
$11.23B — | $758.72K — | $199.46 — | $210.00 — | $11.23B — | 43.65 | $4.80 — | ||
JFrog
FROG
US
|
$92.73 — |
-3.61
|
$11.23B — | $2.28M — | $91.31 — | $96.00 — | $11.23B — | 0 | -$0.51 — | ||
|
Cognex
CGNX
US
|
$64.11 — |
-0.15
|
$10.67B — | $2.11M — | $62.51 — | $64.37 — | $10.67B — | 75.42 | $0.85 — | ||
|
Silicon Motion Technology
SIMO
US
|
$313.30 — |
+6.24
|
$10.62B — | $897.87K — | $292.01 — | $315.01 — | $10.62B — | 58.45 | $5.36 — | ||
|
Jack Henry & Associates
JKHY
US
|
$147.37 — |
+0.45
|
$10.47B — | $1.82M — | $143.84 — | $147.78 — | $10.47B — | 20.49 | $7.19 — | ||
Littelfuse
LFUS
US
|
$401.56 — |
-0.69
|
$10.16B — | $347.81K — | $395.39 — | $406.13 — | $10.16B — | 0 | -$1.69 — | ||
Viasat
VSAT
US
|
$74.00 — |
-3.55
|
$10.11B — | $1.69M — | $73.09 — | $77.75 — | $10.11B — | 0 | -$0.24 — | ||
Viavi
VIAV
US
|
$40.70 — |
+1.19
|
$10.04B — | $5.02M — | $38.89 — | $40.83 — | $10.04B — | 0 | -$0.25 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$31.65 — |
-2.44
|
$9.62B — | $2.28M — | $31.49 — | $32.09 — | $9.62B — | 37.23 | $0.85 — | ||
|
Allegro MicroSystems
ALGM
US
|
$51.47 — |
-0.16
|
$9.59B — | $3.43M — | $49.62 — | $52.52 — | $9.59B — | 0 | -$0.08 — | ||
|
Manhattan Associates
MANH
US
|
$154.78 — |
-2.14
|
$9.16B — | $944.22K — | $152.64 — | $156.91 — | $9.16B — | 44.22 | $3.50 — | ||
DocuSign
DOCU
US
|
$47.22 — |
-0.02
|
$9.02B — | $2.84M — | $45.70 — | $47.45 — | $9.02B — | 30.66 | $1.54 — | ||
Applied Digital
APLD
US
|
$31.44 — |
+2.38
|
$8.98B — | $17.69M — | $29.93 — | $32.15 — | $8.98B — | 0 | -$0.39 — | ||
|
Cipher Digital
CIFR
US
|
$21.85 — |
+6.74
|
$8.94B — | $22.25M — | $20.14 — | $21.86 — | $8.94B — | 0 | -$2.46 — | ||
|
Skyworks
SWKS
US
|
$58.49 — |
-2.13
|
$8.80B — | $7.13M — | $57.21 — | $59.52 — | $8.80B — | 24.88 | $2.35 — | ||
|
FormFactor
FORM
US
|
$111.59 — |
+5.22
|
$8.70B — | $1.53M — | $105.36 — | $112.39 — | $8.70B — | 122.62 | $0.91 — | ||
MaxLinear
MXL
US
|
$86.05 — |
+0.27
|
$7.71B — | $3.62M — | $78.10 — | $86.41 — | $7.71B — | 0 | -$1.52 — | ||
|
Core Scientific
CORZ
US
|
$23.50 — |
+9.1
|
$7.47B — | $14.46M — | $21.35 — | $23.69 — | $7.47B — | 0 | -$3.67 — | ||
|
Cirrus Logic
CRUS
US
|
$146.79 — |
+0.15
|
$7.41B — | $711.01K — | $146.34 — | $149.06 — | $7.41B — | 18.65 | $7.87 — | ||
Qorvo
QRVO
US
|
$83.87 — |
-1.48
|
$7.40B — | $1.28M — | $82.83 — | $84.94 — | $7.40B — | 23.55 | $3.56 — | ||
Silicon Laboratories
SLAB
US
|
$218.32 — |
+0.24
|
$7.20B — | $214.47K — | $217.31 — | $219.33 — | $7.20B — | 0 | -$1.53 — | ||
|
Plexus
PLXS
US
|
$265.89 — |
+3.89
|
$7.11B — | $225.23K — | $252.00 — | $266.11 — | $7.11B — | 37.44 | $7.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}