结果页面 3，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gartner
IT
US
|
$129.04 — |
+2.63
|
$8.64B — | $651.82K — | $127.49 — | $131.36 — | $8.64B — | 12.75 | $10.12 — | ||
DocuSign
DOCU
US
|
$43.05 — |
+0.78
|
$8.22B — | $2.14M — | $42.97 — | $44.02 — | $8.22B — | 27.95 | $1.54 — | ||
Vishay Intertechnology
VSH
US
|
$59.06 — |
-8.11
|
$8.04B — | $4.00M — | $57.68 — | $60.70 — | $8.04B — | 5906.00 | $0.01 — | ||
Full Truck Alliance
YMM
US
|
$7.63 — |
-3.23
|
$7.99B — | $1.83M — | $7.57 — | $7.84 — | $7.99B — | 12.94 | $0.59 — | ||
MaxLinear
MXL
US
|
$88.44 — |
-8.3
|
$7.92B — | $1.61M — | $84.05 — | $92.75 — | $7.92B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$155.84 — |
-5.79
|
$7.86B — | $144.97K — | $155.73 — | $161.81 — | $7.86B — | 19.85 | $7.85 — | ||
|
Plexus
PLXS
US
|
$292.43 — |
-3.75
|
$7.82B — | $181.65K — | $283.50 — | $293.94 — | $7.82B — | 42.75 | $6.84 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.37 — |
+0.68
|
$7.82B — | $329.00 — | $68.89 — | $69.50 — | $7.82B — | 113.72 | $0.61 — | ||
Camtek
CAMT
US
|
$169.92 — |
-13.18
|
$7.82B — | $341.08K — | $169.54 — | $181.11 — | $7.82B — | 173.38 | $0.98 — | ||
|
Manhattan Associates
MANH
US
|
$131.49 — |
+2.11
|
$7.78B — | $191.75K — | $130.20 — | $133.52 — | $7.78B — | 36.83 | $3.57 — | ||
Avnet
AVT
US
|
$91.22 — |
-1.33
|
$7.48B — | $303.02K — | $89.00 — | $91.48 — | $7.48B — | 35.22 | $2.59 — | ||
FIT Hon Teng
FITGF
US
|
$1.05 — |
+3.96
|
$7.47B — | $3.98K — | $0.93 — | $0.93 — | $7.47B — | 52.50 | $0.02 — | ||
OMRON
OMRNY
US
|
$37.70 — |
+3.46
|
$7.41B — | $4.09K — | $35.10 — | $35.36 — | $7.41B — | 34.90 | $1.08 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.55 — |
+0.08
|
$7.33B — | $12.67M — | $24.53 — | $24.55 — | $7.33B — | 0 | -$0.18 — | ||
|
InterDigital
IDCC
US
|
$280.17 — |
-5.93
|
$7.24B — | $206.95K — | $279.74 — | $295.34 — | $7.24B — | 26.73 | $10.48 — | ||
Silicon Laboratories
SLAB
US
|
$218.98 — |
-0.36
|
$7.22B — | $98.08K — | $218.57 — | $219.71 — | $7.22B — | 0 | -$1.52 — | ||
Sensata Technologies Holding
ST
US
|
$49.17 — |
-4.89
|
$7.15B — | $640.60K — | $48.87 — | $50.22 — | $7.15B — | 148.99 | $0.33 — | ||
|
Rigetti Computing
RGTI
US
|
$21.20 — |
-0.82
|
$7.05B — | $36.56M — | $20.24 — | $22.57 — | $7.05B — | 0 | -$0.89 — | ||
Clear Secure
YOU
US
|
$52.56 — |
+1.15
|
$7.03B — | $435.25K — | $51.45 — | $53.45 — | $7.03B — | 42.04 | $1.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.03 — |
-2.58
|
$6.85B — | $2.17K — | $6.03 — | $6.05 — | $6.85B — | 18.84 | $0.32 — | ||
ACM Research
ACMR
US
|
$98.48 — |
-4.55
|
$6.81B — | $1.02M — | $93.13 — | $100.88 — | $6.81B — | 75.17 | $1.31 — | ||
|
AUO
AUOTY
US
|
$8.97 — |
+1.36
|
$6.77B — | $7.14K — | $8.90 — | $9.50 — | $6.77B — | 32.03 | $0.28 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$125.36 — |
+0.91
|
$6.56B — | $1.13M — | $113.88 — | $127.80 — | $6.56B — | 121.70 | $1.03 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.89 — |
-6.77
|
$6.49B — | $2.68K — | $2.90 — | $3.10 — | $6.49B — | 12.56 | $0.23 — | ||
|
GDS
GDS
US
|
$31.89 — |
+0.58
|
$6.39B — | $1.08M — | $30.73 — | $32.30 — | $6.39B — | 18.76 | $1.70 — | ||
Enphase Energy
ENPH
US
|
$48.30 — |
-7.84
|
$6.37B — | $3.34M — | $48.15 — | $50.90 — | $6.37B — | 47.82 | $1.01 — | ||
Dropbox
DBX
US
|
$26.75 — |
+3.66
|
$6.24B — | $1.45M — | $25.94 — | $26.83 — | $6.24B — | 14.61 | $1.83 — | ||
|
Elastic
ESTC
US
|
$59.49 — |
+1.29
|
$6.23B — | $719.73K — | $58.57 — | $60.23 — | $6.23B — | 17.34 | $3.43 — | ||
Duolingo
DUOL
US
|
$133.57 — |
+4.97
|
$6.22B — | $1.01M — | $124.75 — | $133.75 — | $6.22B — | 15.28 | $8.74 — | ||
Procore
PCOR
US
|
$38.85 — |
-0.35
|
$5.86B — | $1.18M — | $38.58 — | $39.66 — | $5.86B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$125.19 — |
+1.23
|
$5.84B — | $473.82K — | $124.00 — | $128.07 — | $5.84B — | 14.48 | $8.64 — | ||
Topicus.com
TOITF
US
|
$67.56 — |
-3.04
|
$5.63B — | $1.72K — | $65.97 — | $67.65 — | $5.63B — | 157.11 | $0.43 — | ||
Amdocs
DOX
US
|
$52.66 — |
+1.88
|
$5.59B — | $864.09K — | $52.14 — | $53.06 — | $5.59B — | 10.51 | $5.01 — | ||
Paylocity Holding
PCTY
US
|
$101.32 — |
+1.82
|
$5.43B — | $245.22K — | $99.94 — | $103.30 — | $5.43B — | 21.64 | $4.68 — | ||
Novanta
NOVT
US
|
$150.87 — |
-3.08
|
$5.37B — | $165.65K — | $148.98 — | $152.88 — | $5.37B — | 108.53 | $1.39 — | ||
|
Parsons
PSN
US
|
$49.87 — |
+2.51
|
$5.34B — | $519.09K — | $48.99 — | $50.26 — | $5.34B — | 23.86 | $2.09 — | ||
Lyft
LYFT
US
|
$14.04 — |
-1.3
|
$5.33B — | $4.26M — | $13.98 — | $14.33 — | $5.33B — | 2.05 | $6.84 — | ||
|
UiPath
PATH
US
|
$10.27 — |
+1.03
|
$5.32B — | $30.47M — | $10.13 — | $10.43 — | $5.32B — | 17.10 | $0.60 — | ||
Axcelis
ACLS
US
|
$171.00 — |
-7.02
|
$5.26B — | $304.19K — | $167.45 — | $174.88 — | $5.26B — | 53.10 | $3.22 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.18 — |
-6.19
|
$5.24B — | $1.00K — | $8.18 — | $8.21 — | $5.24B — | 45.44 | $0.18 — | ||
|
Navitas Semiconductor
NVTS
US
|
$21.42 — |
-9.62
|
$5.22B — | $13.51M — | $21.30 — | $23.69 — | $5.22B — | 0 | -$0.63 — | ||
Synaptics Incorporated
SYNA
US
|
$134.94 — |
-6.16
|
$5.21B — | $360.81K — | $130.05 — | $138.00 — | $5.21B — | 0 | -$1.25 — | ||
|
SentinelOne, Inc.
S
US
|
$15.24 — |
+3.43
|
$5.21B — | $2.80M — | $14.55 — | $15.34 — | $5.21B — | 0 | -$0.97 — | ||
AppFolio
APPF
US
|
$146.33 — |
+1.35
|
$5.17B — | $144.14K — | $144.76 — | $149.93 — | $5.17B — | 34.84 | $4.20 — | ||
|
Commvault Systems
CVLT
US
|
$124.99 — |
-0.81
|
$5.16B — | $223.82K — | $124.08 — | $128.29 — | $5.16B — | 79.10 | $1.58 — | ||
Diodes Incorporated
DIOD
US
|
$111.82 — |
-8.91
|
$5.14B — | $259.10K — | $111.76 — | $116.48 — | $5.14B — | 60.44 | $1.85 — | ||
BlackBerry
BB
US
|
$8.74 — |
-0.56
|
$5.12B — | $16.04M — | $8.50 — | $8.97 — | $5.12B — | 97.11 | $0.09 — | ||
|
AXT
AXTI
US
|
$77.72 — |
-15.92
|
$5.09B — | $7.85M — | $77.14 — | $88.42 — | $5.09B — | 0 | -$0.32 — | ||
Open Text
OTEX
US
|
$20.84 — |
+4.12
|
$5.06B — | $1.18M — | $20.11 — | $20.89 — | $5.06B — | 10.11 | $2.06 — | ||
|
NICE
NICE
US
|
$86.09 — |
+2.4
|
$5.03B — | $369.45K — | $83.98 — | $86.45 — | $5.03B — | 10.21 | $8.43 — | ||
Soitec
SLOIF
US
|
$139.38 — |
+4.49
|
$4.98B — | $1.56K — | $130.45 — | $139.38 — | $4.98B — | 0 | -$7.14 — | ||
|
Pegasystems
PEGA
US
|
$29.67 — |
+0.99
|
$4.96B — | $2.13M — | $29.04 — | $29.89 — | $4.96B — | 16.03 | $1.85 — | ||
Ultra Clean
UCTT
US
|
$110.08 — |
-10.6
|
$4.93B — | $784.29K — | $109.41 — | $114.48 — | $4.93B — | 0 | -$4.29 — | ||
Soitec
SLOIY
US
|
$68.50 — |
+2.88
|
$4.89B — | $502.00 — | $66.94 — | $68.95 — | $4.89B — | 0 | -$3.57 — | ||
|
Zeta Global
ZETA
US
|
$19.49 — |
+5.52
|
$4.86B — | $11.67M — | $19.26 — | $20.50 — | $4.86B — | 0 | -$0.10 — | ||
Genpact
G
US
|
$28.13 — |
+0.07
|
$4.77B — | $1.05M — | $27.92 — | $29.14 — | $4.77B — | 8.62 | $3.26 — | ||
|
IPG Photonics
IPGP
US
|
$108.91 — |
-7.7
|
$4.62B — | $143.27K — | $107.31 — | $112.83 — | $4.62B — | 157.84 | $0.69 — | ||
|
Belden
BDC
US
|
$118.60 — |
-2.51
|
$4.62B — | $184.25K — | $117.95 — | $119.90 — | $4.62B — | 19.96 | $5.94 — | ||
|
GitLab
GTLB
US
|
$27.26 — |
+5.54
|
$4.60B — | $2.70M — | $25.85 — | $27.32 — | $4.60B — | 0 | -$0.15 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.91 — |
-2.25
|
$4.58B — | $100.00 — | $3.91 — | $3.91 — | $4.58B — | 0 | -$3.22 — | ||
ACI Worldwide
ACIW
US
|
$44.85 — |
+4.5
|
$4.56B — | $768.78K — | $43.44 — | $44.97 — | $4.56B — | 22.65 | $1.98 — | ||
|
Ondas
ONDS
US
|
$8.72 — |
-1.91
|
$4.54B — | $26.17M — | $8.66 — | $8.93 — | $4.54B — | 96.88 | $0.09 — | ||
Veeco Instruments
VECO
US
|
$74.32 — |
-4.05
|
$4.54B — | $687.33K — | $71.24 — | $75.28 — | $4.54B — | 195.57 | $0.38 — | ||
Power Integrations
POWI
US
|
$81.39 — |
-6.83
|
$4.53B — | $414.13K — | $81.10 — | $85.00 — | $4.53B — | 271.28 | $0.30 — | ||
Trend Micro Incorporated
TMICY
US
|
$34.80 — |
-5.35
|
$4.52B — | $441.00 — | $34.25 — | $34.80 — | $4.52B — | 21.47 | $1.62 — | ||
WEX
WEX
US
|
$129.59 — |
-0.35
|
$4.49B — | $185.09K — | $128.95 — | $132.98 — | $4.49B — | 14.59 | $8.88 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.99 — |
+2.81
|
$4.44B — | $1.10M — | $14.50 — | $15.24 — | $4.44B — | 59.96 | $0.25 — | ||
|
Science Applications
SAIC
US
|
$104.59 — |
+3.97
|
$4.42B — | $235.66K — | $101.74 — | $104.62 — | $4.42B — | 11.76 | $8.89 — | ||
|
Remitly Global
RELY
US
|
$20.41 — |
-1.23
|
$4.30B — | $1.01M — | $20.38 — | $21.00 — | $4.30B — | 42.51 | $0.48 — | ||
|
Vontier
VNT
US
|
$30.26 — |
-0.66
|
$4.26B — | $821.68K — | $30.02 — | $30.69 — | $4.26B — | 10.69 | $2.83 — | ||
Varonis Systems
VRNS
US
|
$35.80 — |
+9.45
|
$4.20B — | $7.07M — | $32.96 — | $40.10 — | $4.20B — | 0 | -$1.13 — | ||
Bel Fuse Inc.
BELFB
US
|
$295.55 — |
-2.89
|
$4.20B — | $217.67K — | $282.14 — | $302.08 — | $4.20B — | 71.38 | $4.14 — | ||
|
LG Display
LPL
US
|
$4.17 — |
-6.19
|
$4.16B — | $1.86M — | $4.05 — | $4.20 — | $4.16B — | 0 | -$0.05 — | ||
|
Extreme Networks
EXTR
US
|
$31.59 — |
-0.82
|
$4.13B — | $747.66K — | $30.56 — | $31.80 — | $4.13B — | 263.25 | $0.12 — | ||
|
Dave
DAVE
US
|
$317.95 — |
+2.66
|
$4.04B — | $282.62K — | $300.31 — | $323.53 — | $4.04B — | 20.40 | $15.58 — | ||
|
Klaviyo
KVYO
US
|
$13.47 — |
+4.74
|
$4.03B — | $3.05M — | $13.05 — | $13.61 — | $4.03B — | 0 | -$0.03 — | ||
Qualys
QLYS
US
|
$112.76 — |
+3.92
|
$4.01B — | $284.77K — | $110.40 — | $114.82 — | $4.01B — | 20.44 | $5.57 — | ||
ExlService
EXLS
US
|
$26.16 — |
+2.15
|
$4.00B — | $844.63K — | $25.66 — | $26.30 — | $4.00B — | 16.66 | $1.57 — | ||
Universal Display
OLED
US
|
$85.45 — |
-6.32
|
$3.99B — | $315.36K — | $85.45 — | $91.19 — | $3.99B — | 19.03 | $4.49 — | ||
|
EPAM Systems
EPAM
US
|
$75.91 — |
-0.17
|
$3.97B — | $1.47M — | $74.33 — | $78.49 — | $3.97B — | 10.90 | $6.96 — | ||
Shift4 Payments
FOUR
US
|
$38.97 — |
+1.04
|
$3.86B — | $679.16K — | $38.23 — | $39.39 — | $3.86B — | 44.79 | $0.87 — | ||
Badger Meter
BMI
US
|
$131.01 — |
-2.83
|
$3.82B — | $310.11K — | $131.00 — | $134.79 — | $3.82B — | 29.64 | $4.42 — | ||
|
Impinj
PI
US
|
$125.27 — |
-4.8
|
$3.82B — | $132.30K — | $124.65 — | $129.58 — | $3.82B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$66.16 — |
+1.47
|
$3.73B — | $662.27K — | $60.03 — | $66.83 — | $3.73B — | 0 | -$0.30 — | ||
monday.com
MNDY
US
|
$70.42 — |
+0.08
|
$3.63B — | $391.22K — | $69.37 — | $72.05 — | $3.63B — | 30.74 | $2.29 — | ||
OSI Systems
OSIS
US
|
$218.48 — |
-0.36
|
$3.60B — | $73.20K — | $213.32 — | $220.59 — | $3.60B — | 24.96 | $8.75 — | ||
Itron
ITRI
US
|
$81.19 — |
-0.69
|
$3.60B — | $216.63K — | $80.39 — | $81.82 — | $3.60B — | 12.97 | $6.26 — | ||
|
DLocal
DLO
US
|
$12.14 — |
-0.53
|
$3.57B — | $901.20K — | $11.95 — | $12.24 — | $3.57B — | 18.97 | $0.64 — | ||
Knowles
KN
US
|
$40.52 — |
-5.33
|
$3.47B — | $478.59K — | $40.26 — | $41.56 — | $3.47B — | 57.07 | $0.71 — | ||
Box
BOX
US
|
$24.88 — |
+2.13
|
$3.45B — | $727.47K — | $24.58 — | $25.16 — | $3.45B — | 38.87 | $0.64 — | ||
Insight Enterprises
NSIT
US
|
$110.43 — |
+4.09
|
$3.34B — | $169.79K — | $106.21 — | $111.48 — | $3.34B — | 19.68 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$259.80 — |
-3.96
|
$3.31B — | $224.38K — | $251.98 — | $264.25 — | $3.31B — | 62.75 | $4.14 — | ||
|
Benchmark Electronics
BHE
US
|
$90.29 — |
-3.46
|
$3.24B — | $262.07K — | $88.00 — | $91.65 — | $3.24B — | 96.19 | $0.94 — | ||
SolarEdge
SEDG
US
|
$52.92 — |
-8.05
|
$3.22B — | $2.05M — | $52.27 — | $56.01 — | $3.22B — | 0 | -$6.13 — | ||
BILL
BILL
US
|
$32.22 — |
+0.81
|
$3.21B — | $1.04M — | $32.11 — | $32.98 — | $3.21B — | 0 | $0.00 — | ||
|
Cellebrite DI
CLBT
US
|
$12.85 — |
+3.42
|
$3.20B — | $853.33K — | $12.41 — | $12.92 — | $3.20B — | 45.87 | $0.28 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$101.81 — |
-10.17
|
$3.20B — | $1.09M — | $101.00 — | $107.29 — | $3.20B — | 0 | -$0.39 — | ||
|
Ichor
ICHR
US
|
$91.10 — |
-8.54
|
$3.18B — | $602.01K — | $88.26 — | $93.84 — | $3.18B — | 0 | -$1.48 — | ||
Sunrun
RUN
US
|
$13.06 — |
-4.07
|
$3.12B — | $3.06M — | $13.01 — | $13.41 — | $3.12B — | 6.13 | $2.13 — | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
-2.75
|
$3.10B — | $100.00 — | $1.26 — | $1.26 — | $3.10B — | 8.83 | $0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||