国家/地区：美国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
所有交流
科学技术仪器 (84)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.44 — |
+1.24
|
$38.59B — | $749.27K — | $198.56 — | $201.47 — | $38.59B — | 26.37 | $7.6 — | |
| Keysight KEYS | $165.06 — |
+1.49
|
$28.52B — | $779.7K — | $162.95 — | $165.94 — | $28.52B — | 47.15 | $3.5 — | |
| Hexagon AB (publ) HXGBY | $10.29 — |
+1.58
|
$27.5B — | $8.37K — | $10.28 — | $10.32 — | $27.5B — | 25.72 | $0.4 — | |
| Fortive FTV | $73.65 — |
-0.12
|
$25.03B — | $3.21M — | $73.51 — | $74.67 — | $25.03B — | 32.30 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $493.17 — |
-0.15
|
$23.11B — | $310.09K — | $489.63 — | $496.51 — | $23.11B — | 28.24 | $17.46 — | |
| Trimble TRMB | $71.25 — |
+1.01
|
$17B — | $1.06M — | $70.6 — | $71.84 — | $17B — | 11.62 | $6.13 — | |
| Coherent COHR | $78.9 — |
+1.45
|
$12.23B — | $6.17M — | $77.7 — | $80.11 — | $12.23B — | 0 | -$0.22 — | |
| Badger Meter BMI | $247.46 — |
+5.1
|
$7.29B — | $755.1K — | $236.25 — | $249.65 — | $7.29B — | 54.62 | $4.53 — | |
| MKS Instruments MKSI | $93.32 — |
+2.83
|
$6.26B — | $1.3M — | $90.61 — | $93.77 — | $6.26B — | 27.77 | $3.36 — | |
| Vontier VNT | $37.2 — |
+1.56
|
$5.5B — | $1.01M — | $36.68 — | $37.28 — | $5.5B — | 15.12 | $2.46 — | |
| Cognex CGNX | $31.61 — |
-0.03
|
$5.31B — | $1.76M — | $31.49 — | $32.09 — | $5.31B — | 45.81 | $0.69 — | |
| Itron ITRI | $115.1 — |
+2.37
|
$5.25B — | $600.94K — | $112.21 — | $115.64 — | $5.25B — | 21.00 | $5.48 — | |
| ESCO ESE | $185.41 — |
+3.25
|
$4.79B — | $168.1K — | $180.62 — | $185.74 — | $4.79B — | 40.66 | $4.56 — | |
| Novanta NOVT | $132.9 — |
+0.93
|
$4.78B — | $227.01K — | $130.1 — | $133.28 — | $4.78B — | 68.15 | $1.95 — | |
| Sensata Technologies Holding ST | $28.23 — |
+2.02
|
$4.13B — | $1.98M — | $27.5 — | $28.75 — | $4.13B — | 34.85 | $0.81 — | |
| FARO FARO | $42.14 — |
-0.05
|
$810.19M — | $1.19M — | $42.06 — | $42.27 — | $810.19M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $126.94 — |
-0.83
|
$689.74M — | $46.11K — | $125.73 — | $129.61 — | $689.74M — | 0 | -$46.32 — | |
| Kraken Robotics KRKNF | $1.69 — |
+1.81
|
$444.11M — | $43.89K — | $1.62 — | $1.71 — | $444.11M — | 28.16 | $0.06 — | |
| BlackSky Technology BKSY | $11.84 — |
+2.78
|
$371.25M — | $932.43K — | $11.58 — | $12.04 — | $371.25M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $26.38 — |
+0.96
|
$349.73M — | $205.57K — | $26.11 — | $27.51 — | $349.73M — | 114.69 | $0.23 — | |
| MicroVision MVIS | $1.07 — |
-11.57
|
$266.71M — | $11.12M — | $1 — | $1.15 — | $266.71M — | 0 | -$0.46 — | |
| Genasys GNSS | $1.77 — |
-3.02
|
$79.31M — | $381.13K — | $1.73 — | $1.96 — | $79.31M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.52 — |
0
|
$76.75M — | $67.06K — | $1.5 — | $1.55 — | $76.75M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.94 — |
+5.35
|
$62.06M — | $11.41K — | $3.75 — | $3.97 — | $62.06M — | 56.28 | $0.07 — | |
| MIND Technology MIND | $7.12 — |
+2.01
|
$56.74M — | $129.8K — | $7 — | $7.25 — | $56.74M — | 1.64 | $4.32 — | |
| Autoscope AATC | $7.5 — |
+0.13
|
$41.11M — | $15.76K — | $7.49 — | $7.59 — | $41.11M — | 8.42 | $0.89 — | |
| Focus Universal FCUV | $4.66 — |
-1.06
|
$33.2M — | $24.02K — | $4.5 — | $4.91 — | $33.2M — | 0 | -$0.42 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$24.23M — | $225K — | $0.0015 — | $0.0015 — | $24.23M — | 0 | -$0.01 — | |
| Winland WELX | $4.6 — |
+5.02
|
$22.6M — | $1.69K — | $4.38 — | $4.45 — | $22.6M — | 17.69 | $0.26 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$20.98M — | $13.25K — | $0.19 — | $0.19 — | $20.98M — | 0 | -$0.09 — | |
| Electro-Sensors ELSE | $4.97 — |
+17.77
|
$17.14M — | $648.27K — | $4.5 — | $5.29 — | $17.14M — | 38.23 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.33 — |
-17.5
|
$11.45M — | $29.72K — | $0.39 — | $0.4 — | $11.45M — | 0 | -$0.03 — | |
| Energous WATT | $0.2899 — |
+3.95
|
$9.51M — | $875.57K — | $0.28 — | $0.33 — | $9.51M — | 0 | -$2.57 — | |
| Signal Advance SIGL | $0.16 — |
-23.81
|
$8.63M — | $4.5K — | $0.2099 — | $0.2099 — | $8.63M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.38 — |
-1.89
|
$5.12M — | $25.31K — | $3.29 — | $3.51 — | $5.12M — | 0 | -$1,721 — | |
| Track TRCK | $0.32 — |
-8.31
|
$3.8M — | $5K — | $0.3499 — | $0.3499 — | $3.8M — | 0 | -$0.43 — | |
| DarkPulse DPLS | $0.0002999 — |
-16.67
|
$3.13M — | $30.09M — | $0.0002999 — | $0.0002999 — | $3.13M — | 0 | $0 — | |
| Telkonet TKOI | $0.006499 — |
0
|
$1.94M — | $10.75K — | $0.0047 — | $0.005499 — | $1.94M — | 0 | -$0.01 — | |
| Global Warming GWSO | $0.1199 — |
0
|
$1.89M — | $2.29K — | $0.6999 — | $0.6999 — | $1.89M — | 0 | -$0.03 — | |
| Location Based LBAS | $0.003799 — |
0
|
$1.69M — | $50K — | $0.003799 — | $0.003799 — | $1.69M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.41M — | $530K — | $0.0002 — | $0.0002 — | $1.41M — | 0 | $0 — | |
| US Nuclear UCLE | $0.02 — |
0
|
$1.03M — | $10K — | $0.05 — | $0.05 — | $1.03M — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $10.24M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
-44.44
|
$188.34K — | $353.41K — | $0.0015 — | $0.001699 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $434.32 — |
-0.82
|
$105.33B — | $71 — | $425 — | $445 — | $105.33B — | 38.46 | $11.29 — | |
| Hexagon AB (publ) HXGBF | $9.57 — |
0
|
$27.5B — | $100 — | $9.36 — | $9.36 — | $27.5B — | 23.92 | $0.4 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.89B — | $10 — | $14.58 — | $14.58 — | $2.89B — | 7.85 | $1.54 — | |
| Spectris SEPJF | $28.05 — |
+1.43
|
$2.89B — | $498 — | $27.65 — | $27.65 — | $2.89B — | 9.13 | $3.07 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.64B — | $355 — | $28.98 — | $28.98 — | $2.64B — | 16.81 | $1.78 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2B — | $580 — | $47.37 — | $47.37 — | $2B — | 21.98 | $2.15 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Catapult CAZGF | $2.65 — |
0
|
$755.68M — | $200 — | $2.65 — | $2.65 — | $755.68M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$81.41M — | $3K — | $0.7299 — | $0.7299 — | $81.41M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.17 — |
0
|
$58.1M — | $520 — | $0.17 — | $0.17 — | $58.1M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.95 — |
-0.28
|
$44.72M — | $1.76K — | $17.95 — | $18 — | $44.72M — | 6.72 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.2 — |
0
|
$8.81M — | $300 — | $3 — | $3.2 — | $8.81M — | 0 | -$0.41 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Spectaire SPEC | $0.002099 — |
0
|
$38.95K — | $100 — | $0.0011 — | $0.0011 — | $38.95K — | 0.0014 | $1.48 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}