国家/地区：美国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
科学技术仪器 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence KYCCF | $360.00 — |
+2.86
|
$87.31B — | $165.00 — | $356.99 — | $360.00 — | $87.31B — | 33.24 | $10.83 — | ||
| Garmin GRMN | $208.69 — |
-0.57
|
$40.17B — | $346.91K — | $207.26 — | $211.00 — | $40.17B — | 25.70 | $8.12 — | ||
| Keysight KEYS | $210.00 — |
-1.93
|
$36.09B — | $421.38K — | $209.02 — | $214.06 — | $36.09B — | 41.91 | $5.01 — | ||
| Hexagon AB (publ) HXGBY | $11.67 — |
-0.26
|
$31.33B — | $12.46K — | $11.63 — | $11.71 — | $31.33B — | 40.24 | $0.29 — | ||
| Coherent COHR | $182.00 — |
-8.31
|
$28.60B — | $4.74M — | $176.63 — | $196.04 — | $28.60B — | 256.33 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $517.22 — |
-1.13
|
$24.28B — | $88.60K — | $514.25 — | $524.00 — | $24.28B — | 29.96 | $17.26 — | ||
| Trimble TRMB | $81.21 — |
-2.56
|
$19.33B — | $389.37K — | $80.44 — | $83.65 — | $19.33B — | 55.62 | $1.46 — | ||
| Fortive FTV | $55.09 — |
-0.66
|
$18.64B — | $1.19M — | $55.02 — | $55.75 — | $18.64B — | 21.69 | $2.54 — | ||
| MKS MKSI | $157.02 — |
-5.86
|
$10.55B — | $733.09K — | $155.99 — | $165.76 — | $10.55B — | 38.11 | $4.12 — | ||
| Cognex CGNX | $35.66 — |
-3.31
|
$5.98B — | $1.18M — | $35.34 — | $37.22 — | $5.98B — | 54.86 | $0.65 — | ||
| Vontier VNT | $37.02 — |
-0.38
|
$5.43B — | $639.28K — | $36.83 — | $37.29 — | $5.43B — | 13.61 | $2.72 — | ||
| Badger Meter BMI | $183.04 — |
+0.37
|
$5.39B — | $114.34K — | $179.50 — | $183.77 — | $5.39B — | 39.02 | $4.69 — | ||
| ESCO ESE | $203.67 — |
-1.39
|
$5.27B — | $106.15K — | $203.03 — | $207.64 — | $5.27B — | 45.46 | $4.48 — | ||
| Sensata Technologies Holding ST | $35.02 — |
-2.74
|
$5.10B — | $572.04K — | $34.78 — | $36.19 — | $5.10B — | 0 | -$0.18 — | ||
| Itron ITRI | $96.70 — |
-1.6
|
$4.43B — | $413.86K — | $95.87 — | $99.23 — | $4.43B — | 17.36 | $5.57 — | ||
| Novanta NOVT | $118.97 — |
-1.04
|
$4.28B — | $115.86K — | $117.99 — | $120.76 — | $4.28B — | 82.04 | $1.45 — | ||
| Kraken Robotics KRKNF | $4.49 — |
-0.44
|
$1.38B — | $100.63K — | $4.38 — | $4.60 — | $1.38B — | 89.79 | $0.05 — | ||
| Vishay Precision VPG | $39.13 — |
+0.37
|
$519.68M — | $80.37K — | $37.99 — | $39.86 — | $519.68M — | 65.22 | $0.60 — | ||
| Mesa Laboratories MLAB | $77.93 — |
-0.85
|
$430.35M — | $42.49K — | $77.46 — | $79.91 — | $430.35M — | 0 | -$0.31 — | ||
| MicroVision MVIS | $0.96 — |
-2.07
|
$292.94M — | $1.56M — | $0.94 — | $1.01 — | $292.94M — | 0 | -$0.36 — | ||
| USBC USBC | $0.72 — |
-6.2
|
$282.28M — | $171.84K — | $0.71 — | $0.76 — | $282.28M — | 0 | -$4.50 — | ||
| Wrap WRAP | $2.57 — |
-6.11
|
$132.62M — | $201.55K — | $2.54 — | $2.78 — | $132.62M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.12 — |
-1.4
|
$95.73M — | $122.99K — | $2.08 — | $2.23 — | $95.73M — | 0 | -$0.40 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| MIND Technology MIND | $8.62 — |
-1.15
|
$77.35M — | $170.60K — | $8.56 — | $9.00 — | $77.35M — | 0 | -$1.17 — | ||
| Sono-Tek SOTK | $3.70 — |
-0.67
|
$58.19M — | $6.71K — | $3.70 — | $3.84 — | $58.19M — | 37.00 | $0.10 — | ||
| Acorn Energy ACFN | $15.62 — |
-7.3
|
$39.12M — | $75.09K — | $15.11 — | $16.91 — | $39.12M — | 5.87 | $2.66 — | ||
| Autoscope AATC | $6.19 — |
-0.16
|
$34.02M — | $3.41K — | $6.19 — | $6.25 — | $34.02M — | 6.95 | $0.89 — | ||
| Focus Universal FCUV | $3.64 — |
+1.11
|
$29.89M — | $6.74K — | $3.45 — | $3.71 — | $29.89M — | 0 | -$0.83 — | ||
| Signal Advance SIGL | $0.22 — |
-7.25
|
$12.36M — | $7.90K — | $0.22 — | $0.22 — | $12.36M — | 0 | $0.00 — | ||
| Nanalysis Scientific NSCIF | $0.10 — |
-7.98
|
$12.05M — | $50.00K — | $0.10 — | $0.10 — | $12.05M — | 0 | -$0.07 — | ||
| Energous WATT | $5.37 — |
-0.19
|
$11.68M — | $15.92K — | $5.26 — | $5.67 — | $11.68M — | 0 | -$17.30 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.57 — |
+8.57
|
$6.80M — | $1.30K — | $0.53 — | $0.53 — | $6.80M — | 0 | -$0.07 — | ||
| Global Warming GWSO | $0.39 — |
+18.09
|
$6.39M — | $2.74K — | $0.34 — | $0.40 — | $6.39M — | 0 | -$0.03 — | ||
| US Nuclear UCLE | $0.08 — |
0
|
$4.81M — | $391.00 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.04 — | ||
| Telkonet TKOI | $0.01 — |
-11.81
|
$3.80M — | $209.04K — | $0.01 — | $0.01 — | $3.80M — | 0 | -$0.02 — | ||
| SOBR Safe SOBR | $1.84 — |
-0.94
|
$2.79M — | $4.38K — | $1.74 — | $1.84 — | $2.79M — | 0.0055 | $333.79 — | ||
| Location Based LBAS | $0.00 — |
-9.62
|
$2.09M — | $10.00K — | $0.00 — | $0.00 — | $2.09M — | 0 | -$0.02 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$1.43M — | $10.36M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $850.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Hexagon AB (publ) HXGBF | $11.70 — |
0
|
$31.41B — | $277.00 — | $11.50 — | $11.50 — | $31.41B — | 40.34 | $0.29 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Renishaw RNSHF | $46.00 — |
0
|
$4.39B — | $12.00 — | $45.23 — | $45.23 — | $4.39B — | 29.87 | $1.54 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $26.00 — | $105.69 — | $105.69 — | $4.31B — | 18.60 | $5.52 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 25.98 | $2.03 — | ||
| Catapult Sports CAZGF | $3.10 — |
+3.33
|
$991.70M — | $20.00K — | $2.83 — | $2.83 — | $991.70M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.60 — |
0
|
$18.15M — | $1.12K — | $3.60 — | $3.60 — | $18.15M — | 18.00 | $0.20 — | ||
| Electro-Sensors ELSE | $4.48 — |
-1.63
|
$15.58M — | $2.29K — | $4.48 — | $4.48 — | $15.58M — | 37.29 | $0.12 — | ||
| RoboGroup T.E.K ROBOF | $0.15 — |
0
|
$15.42M — | $200.00 — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.09 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.60 — |
0
|
$7.16M — | $200.00 — | $2.60 — | $2.61 — | $7.16M — | 0 | -$0.46 — | ||
| Track TRCK | $0.30 — |
0
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.12 — | ||
| Equitech International Corporation EQTL | $1.30 — |
+4
|
$2.07M — | $300.00 — | $1.00 — | $1.15 — | $2.07M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
0
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}