Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$116.81B
总容积
BTC 61.36%     ETH 7.10%
比特币主导

国家/地区:美国,板块:科技,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $192.31
-0.78
$37.34B $816.21K $192.9 $199.59 $37.34B 26.51 $7.31
Hexagon AB (publ)  HXGBY $9.32
-0.21
$24.71B $9.51K $9.29 $9.56 $24.71B 21.18 $0.44
Keysight  KEYS $137.29
+1.61
$23.73B $911.91K $136.83 $143.74 $23.73B 39.22 $3.5
Fortive  FTV $67.06
+1.62
$22.79B $1.83M $66.86 $69.04 $22.79B 28.41 $2.36
Teledyne Technologies Incorporated  TDY $448.52
-2.73
$21.01B $635.35K $438.86 $462.78 $21.01B 25.64 $17.49
Trimble  TRMB $59.51
+2.59
$14.63B $1.21M $59.3 $61.74 $14.63B 9.77 $6.09
Coherent  COHR $59.34
+7.64
$9.2B $3.58M $58.87 $63.71 $9.2B 0 -$0.4
Badger Meter  BMI $210.43
+0.91
$6.2B $489.12K $208.9 $218.93 $6.2B 46.24 $4.55
Itron  ITRI $105.42
+1.26
$4.8B $472.55K $105.07 $107.83 $4.8B 20.35 $5.18
MKS Instruments  MKSI $67.91
+8.03
$4.58B $1.8M $67.35 $71.39 $4.58B 24.16 $2.81
Vontier  VNT $30.23
+1.24
$4.48B $1.28M $30.12 $31.05 $4.48B 10.99 $2.75
Cognex  CGNX $24.98
+3.35
$4.23B $2.71M $24.76 $25.73 $4.23B 40.29 $0.62
Novanta  NOVT $115.34
+2.23
$4.15B $214.33K $115.33 $121.03 $4.15B 65.53 $1.76
ESCO  ESE $154.83
+2.75
$4B $187.83K $153.78 $159.32 $4B 36.34 $4.26
Sensata Technologies Holding  ST $20.12
+2.76
$3.01B $1.32M $20.04 $21.25 $3.01B 23.67 $0.85
Mesa Laboratories  MLAB $114.52
+1.31
$622.26M $69.97K $113.04 $120.85 $622.26M 0 -$46.32
FARO  FARO $26.4
+9.59
$507.56M $396.87K $25.05 $26.52 $507.56M 0 -$0.47
Kraken Robotics  KRKNF $1.62
+0.62
$425.33M $14.03K $1.57 $1.62 $425.33M 40.50 $0.04
MicroVision  MVIS $1.16
+0.87
$284.21M $3.96M $1.14 $1.24 $284.21M 0 -$0.46
Vishay Precision  VPG $20.51
-3.35
$271.91M $134.2K $20.28 $22.3 $271.91M 27.71 $0.74
BlackSky Technology  BKSY $7.2
+4.96
$225.76M $445.24K $7.19 $7.62 $225.76M 0 -$2.67
Genasys  GNSS $2.17
+4.33
$97.5M $39.26K $2.13 $2.19 $97.5M 0 -$0.66
Wrap  WRAP $1.52
+3.4
$76.75M $85.83K $1.5 $1.64 $76.75M 0 -$0.16
Sono-Tek  SOTK $3.96
+4.21
$62.37M $13.75K $3.79 $3.96 $62.37M 56.57 $0.07
MIND Technology  MIND $6.88
+26.47
$54.83M $1.44M $6.5 $7.45 $54.83M 1.14 $6
Autoscope  AATC $7.83
+0.77
$42.92M $3.37K $7.77 $7.99 $42.92M 8.79 $0.89
Focus Universal  FCUV $4.2
+1.45
$29.88M $25.96K $3.87 $4.3 $29.88M 0 -$0.44
Fingerprint Cards AB (publ)  FGRRF $0.0015
0
$22.75M $225K $0.0015 $0.0015 $22.75M 0 -$0.01
Winland  WELX $4.23
-0.47
$20.64M $638 $4.25 $4.25 $20.64M 17.62 $0.24
Electro-Sensors  ELSE $4.07
-0.59
$14.02M $177 $4.07 $4.07 $14.02M 31.27 $0.13
Luna Innovations Incorporated  LUNA $0.4
0
$13.88M $75 $0.3699 $0.3699 $13.88M 0 -$0.03
Signal Advance  SIGL $0.19
-0.16
$10.09M $2.18K $0.19 $0.2399 $10.09M 0 $0
Energous  WATT $0.28
+2.2
$8.64M $442.45K $0.28 $0.2899 $8.64M 0 -$2.57
DarkPulse  DPLS $0.0004
0
$5.01M $7.92M $0.0004 $0.0004 $5.01M 0 $0
SOBR Safe  SOBR $3.25
-1.52
$4.93M $57.21K $2.93 $3.4 $4.93M 0 -$1,721
Track  TRCK $0.2999
+0.03
$3.56M $2K $0.2999 $0.2999 $3.56M 0 -$0.43
Saddle Ranch Media  SRMX $0.0002
0
$2.8M $1.68M $0.0002 $0.0002 $2.8M 0 $0
Telkonet  TKOI $0.007199
0
$2.15M $600 $0.007199 $0.007199 $2.15M 0 -$0.01
Location Based  LBAS $0.0035
0
$1.55M $317.86K $0.0035 $0.003899 $1.55M 0 -$0.02
Global Warming  GWSO $0.08999
0
$1.48M $3.55K $0.2999 $0.4 $1.48M 0 -$0.03
US Nuclear  UCLE $0.01
0
$667.92K $10K $0.05 $0.05 $667.92K 0 -$0.05
Ultrack Systems  MJLB $0.0002
0
$460.85K $47.4M $0.0002 $0.0002 $460.85K 0 $0
Flexpoint Sensor Systems  FLXT $0.0025
0
$311.38K $107.5K $0.002299 $0.002299 $311.38K 0 -$0.06
Keyence  KYCCF $412.4
-0.39
$100.02B $32 $405 $448 $100.02B 35.70 $11.55
Hexagon AB (publ)  HXGBF $9.41
0
$24.71B $100 $9.36 $9.36 $24.71B 21.88 $0.43
HORIBA  HRIBF $61.03
0
$2.73B $300 $60.07 $61.31 $2.73B 10.80 $5.65
Spectris  SEPJF $26.75
0
$2.65B $100 $35.51 $35.51 $2.65B 8.65 $3.09
Spectris plc  SEPJY $12.1
0
$2.6B $10 $14.58 $14.58 $2.6B 7.80 $1.55
Topcon  TOPCF $23
0
$2.42B $100 $23 $23 $2.42B 191.66 $0.12
Renishaw  RNSHF $31.9
0
$2.32B $355 $28.98 $28.98 $2.32B 17.72 $1.8
Codan  CODAF $7.3
0
$1.9B $2 $7.5 $7.5 $1.9B 24.33 $0.3
Vaisala Oyj  VAIAF $47.28
0
$1.84B $580 $47.37 $47.37 $1.84B 23.51 $2.01
Catapult  CAZGF $2.45
0
$669.61M $4K $2 $2 $669.61M 0 -$0.06
SDI  SDIIF $0.66
0
$74.12M $3K $0.7299 $0.7299 $74.12M 16.51 $0.04
Sarine  SILLF $0.13
0
$57.34M $5K $0.13 $0.13 $57.34M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $14.5
0
$36.12M $1.95K $14.5 $14.5 $36.12M 5.77 $2.51
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Dynasil Corporation of America  DYSL $1.8
0
$27.01M $101 $1.75 $1.75 $27.01M 0 -$0.02
Nanalysis Scientific  NSCIF $0.22
0
$26.13M $3K $0.1799 $0.1799 $26.13M 0 -$0.06
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
RoboGroup T.E.K  ROBOF $0.38
0
$22.52M $200 $0.26 $0.26 $22.52M 0 -$0.11
Quarta-Rad  QURT $0.6999
0
$11.13M $100 $0.9899 $0.9899 $11.13M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8599
0
$9.03M $100 $0.8599 $0.8599 $9.03M 0 -$0.61
Lifeloc  LCTC $3.1
0
$8.53M $100 $3.1 $3.1 $8.53M 0 -$0.41
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $1.08M $0.0001 $0.0001 $722K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Schmitt Industries  SMIT $0.02
0
$73.57K $60 $0.02 $0.02 $73.57K 0 -$1.08
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $3.61K $0.0011 $0.006599 $20.4K 0.00074 $1.48
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看