国家/地区：美国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
所有交流
科学技术仪器 (84)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $186.91 — |
-14.29
|
$35.96B — | $1.64M — | $181.93 — | $191 — | $35.96B — | 25.56 | $7.31 — | |
| Hexagon AB (publ) HXGBY | $10.02 — |
-6.36
|
$26.68B — | $6.9K — | $10.02 — | $10.26 — | $26.68B — | 24.43 | $0.41 — | |
| Keysight KEYS | $137.7 — |
-9.23
|
$23.8B — | $603.78K — | $134.22 — | $144.38 — | $23.8B — | 39.34 | $3.5 — | |
| Fortive FTV | $68.5 — |
-7.8
|
$23.31B — | $2.23M — | $68.28 — | $71.72 — | $23.31B — | 29.02 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $477.22 — |
-4.5
|
$22.35B — | $139.02K — | $469.12 — | $496.09 — | $22.35B — | 27.76 | $17.19 — | |
| Trimble TRMB | $60.86 — |
-8.49
|
$14.96B — | $865.18K — | $59.46 — | $63.52 — | $14.96B — | 9.99 | $6.09 — | |
| Coherent COHR | $55.64 — |
-17.62
|
$8.62B — | $5.42M — | $54.59 — | $62.28 — | $8.62B — | 0 | -$0.4 — | |
| Badger Meter BMI | $187.36 — |
-4.3
|
$5.51B — | $126.66K — | $182.61 — | $189.23 — | $5.51B — | 44.29 | $4.23 — | |
| Itron ITRI | $101.94 — |
-5.05
|
$4.65B — | $272.08K — | $99.3 — | $103.87 — | $4.65B — | 19.71 | $5.17 — | |
| Cognex CGNX | $27.35 — |
-10.59
|
$4.63B — | $1.84M — | $26.9 — | $29.12 — | $4.63B — | 44.11 | $0.62 — | |
| Vontier VNT | $30.87 — |
-8.26
|
$4.59B — | $576.65K — | $30.17 — | $32.09 — | $4.59B — | 11.22 | $2.75 — | |
| MKS Instruments MKSI | $67.54 — |
-16.91
|
$4.56B — | $1.04M — | $67.28 — | $77.24 — | $4.56B — | 24.03 | $2.81 — | |
| Novanta NOVT | $117.42 — |
-8.72
|
$4.22B — | $130.74K — | $116.99 — | $124.25 — | $4.22B — | 65.96 | $1.78 — | |
| ESCO ESE | $150.79 — |
-6.05
|
$3.89B — | $37.52K — | $147.67 — | $153.83 — | $3.89B — | 35.47 | $4.25 — | |
| Sensata Technologies Holding ST | $21.03 — |
-14.55
|
$3.15B — | $2.11M — | $20.71 — | $23.41 — | $3.15B — | 24.74 | $0.85 — | |
| Mesa Laboratories MLAB | $111.42 — |
-7.68
|
$605.41M — | $35.38K — | $109.14 — | $114.15 — | $605.41M — | 0 | -$46.32 — | |
| FARO FARO | $25.29 — |
-9.99
|
$479.95M — | $167.49K — | $24.83 — | $26.09 — | $479.95M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $1.65 — |
-2.94
|
$436.01M — | $43.42K — | $1.64 — | $1.72 — | $436.01M — | 55.00 | $0.03 — | |
| Vishay Precision VPG | $22.77 — |
-19.42
|
$301.8M — | $321.75K — | $21.86 — | $26.82 — | $301.8M — | 30.76 | $0.74 — | |
| MicroVision MVIS | $1.18 — |
-3.69
|
$287.88M — | $2.26M — | $1.12 — | $1.2 — | $287.88M — | 0 | -$0.46 — | |
| BlackSky Technology BKSY | $7.46 — |
-7.44
|
$236.03M — | $402.92K — | $7.19 — | $7.51 — | $236.03M — | 0 | -$2.67 — | |
| Genasys GNSS | $2.02 — |
-7.76
|
$90.76M — | $101.11K — | $1.96 — | $2.1 — | $90.76M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.54 — |
-7.21
|
$77.76M — | $128.88K — | $1.49 — | $1.76 — | $77.76M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.62 — |
+1.9
|
$56.98M — | $1.57K — | $3.52 — | $3.62 — | $56.98M — | 51.67 | $0.07 — | |
| Autoscope AATC | $8.06 — |
-0.12
|
$44.18M — | $700 — | $8.06 — | $8.06 — | $44.18M — | 9.05 | $0.89 — | |
| MIND Technology MIND | $5.33 — |
-8.42
|
$42.48M — | $184.05K — | $5.12 — | $5.58 — | $42.48M — | 0.88 | $6 — | |
| Focus Universal FCUV | $4.04 — |
-3.35
|
$28.74M — | $8.96K — | $3.78 — | $4.17 — | $28.74M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Nanalysis Scientific NSCIF | $0.2 — |
-1.33
|
$22.65M — | $2.5K — | $0.2 — | $0.2 — | $22.65M — | 0 | -$0.06 — | |
| Luna Innovations Incorporated LUNA | $0.56 — |
-17.65
|
$19.43M — | $92K — | $0.56 — | $0.6199 — | $19.43M — | 0 | -$0.03 — | |
| Winland WELX | $3.75 — |
-1.32
|
$18.3M — | $17.67K — | $3.75 — | $4.18 — | $18.3M — | 17.04 | $0.22 — | |
| Electro-Sensors ELSE | $4.31 — |
-0.23
|
$14.87M — | $667 — | $4.31 — | $4.31 — | $14.87M — | 33.15 | $0.13 — | |
| Signal Advance SIGL | $0.25 — |
-16.67
|
$13.49M — | $24.16K — | $0.25 — | $0.2899 — | $13.49M — | 0 | $0 — | |
| Global Warming GWSO | $0.65 — |
-18.72
|
$10.66M — | $2.48K — | $0.65 — | $0.67 — | $10.66M — | 0 | -$0.03 — | |
| Energous WATT | $0.28 — |
-7.11
|
$8.63M — | $640.05K — | $0.28 — | $0.2899 — | $8.63M — | 0 | -$2.57 — | |
| DarkPulse DPLS | $0.0004 — |
-20
|
$4.12M — | $1.61M — | $0.0004 — | $0.0004 — | $4.12M — | 0 | $0 — | |
| US Nuclear UCLE | $0.07 — |
+6.56
|
$3.34M — | $32.61K — | $0.05999 — | $0.07 — | $3.34M — | 0 | -$0.05 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $125.15K — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Location Based LBAS | $0.0035 — |
+9.38
|
$1.55M — | $800 — | $0.0035 — | $0.0035 — | $1.55M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.0035 — |
0
|
$1.05M — | $152.06K — | $0.0035 — | $0.003899 — | $1.05M — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0002999 — |
-25
|
$691.28K — | $8.08M — | $0.0002999 — | $0.0002999 — | $691.28K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002899 — |
+20.83
|
$364.12K — | $11.11K — | $0.002899 — | $0.002899 — | $364.12K — | 0 | -$0.06 — | |
| SOBR Safe SOBR | $0.3599 — |
-15.51
|
$334.94K — | $668.3K — | $0.34 — | $0.4099 — | $334.94K — | 0 | -$51.46 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Keyence KYCCF | $372 — |
-3.63
|
$90.22B — | $30 — | $372 — | $378.5 — | $90.22B — | 34.28 | $10.85 — | |
| Hexagon AB (publ) HXGBF | $11.15 — |
0
|
$28.7B — | $200 — | $11.15 — | $11.15 — | $28.7B — | 27.19 | $0.41 — | |
| Spectris plc SEPJY | $15.95 — |
0
|
$3.15B — | $2.95K — | $16.95 — | $16.95 — | $3.15B — | 10.70 | $1.49 — | |
| Spectris SEPJF | $29.16 — |
0
|
$2.94B — | $100 — | $35.51 — | $35.51 — | $2.94B — | 9.75 | $2.99 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.78B — | $300 — | $60.07 — | $61.31 — | $2.78B — | 11.51 | $5.3 — | |
| Renishaw RNSHF | $33.68 — |
0
|
$2.45B — | $1.17K — | $45.8 — | $45.8 — | $2.45B — | 19.46 | $1.73 — | |
| Topcon TOPCF | $21.85 — |
0
|
$2.3B — | $126 — | $19.15 — | $19.15 — | $2.3B — | 198.63 | $0.11 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Catapult CAZGF | $2.15 — |
-4.87
|
$583.56M — | $3.2K — | $2.15 — | $2.4 — | $583.56M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$69.06M — | $3K — | $0.7299 — | $0.7299 — | $69.06M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
0
|
$57.4M — | $5K — | $0.13 — | $0.13 — | $57.4M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $13.78 — |
-0.11
|
$34.32M — | $1.6K — | $15 — | $15.05 — | $34.32M — | 5.48 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$19.95M — | $200 — | $0.26 — | $0.26 — | $19.95M — | 0 | -$0.08 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$10.97M — | $100 — | $0.9899 — | $0.9899 — | $10.97M — | 0 | -$0.01 — | |
| Scientific Industries SCND | $1.02 — |
-5.56
|
$10.71M — | $100 — | $1.02 — | $1.02 — | $10.71M — | 0 | -$0.72 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Lifeloc LCTC | $3.4 — |
+1.49
|
$9.06M — | $100 — | $3.4 — | $3.4 — | $9.06M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track TRCK | $0.22 — |
+12.82
|
$2.61M — | $7K — | $0.2 — | $0.22 — | $2.61M — | 0 | -$0.43 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$70.09K — | $2K — | $0.02 — | $0.02 — | $70.09K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}