国家/地区：美国，交易所：OTC Markets OTCQB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (66)
科技 (66)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.78 — |
-0.45
|
$470.08M — | $19.26K — | $1.78 — | $1.8 — | $470.08M — | 29.69 | $0.06 — | |
| Spectral Capital FCCN | $3 — |
-0.33
|
$215.23M — | $7.34K — | $2.9 — | $3.38 — | $215.23M — | 0 | -$0.05 — | |
| Netlist NLST | $0.7399 — |
-3.88
|
$203.35M — | $328.66K — | $0.7099 — | $0.79 — | $203.35M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
+0.41
|
$164.56M — | $333.75K — | $0.2399 — | $0.25 — | $164.56M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02 — |
-0.47
|
$114.18M — | $2.31M — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| Intermap ITMSF | $1.7 — |
+5.59
|
$100.5M — | $2.81K — | $1.59 — | $1.73 — | $100.5M — | 34.00 | $0.05 — | |
| Quantum eMotion QNCCF | $0.55 — |
-0.11
|
$95.16M — | $500K — | $0.45 — | $0.5699 — | $95.16M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.56 — |
+0.09
|
$76.16M — | $8K — | $0.56 — | $0.56 — | $76.16M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.05 — |
-2.17
|
$54.97M — | $5.25M — | $0.05 — | $0.05 — | $54.97M — | 0 | $0 — | |
| ParkerVision PRKR | $0.44 — |
0
|
$52.53M — | $98.94K — | $0.4099 — | $0.44 — | $52.53M — | 0 | -$0.18 — | |
| BeWhere BEWFF | $0.55 — |
0
|
$48.09M — | $12.52K — | $0.55 — | $0.5699 — | $48.09M — | 55.00 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
+5.08
|
$35.06M — | $623K — | $0.05999 — | $0.05999 — | $35.06M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3499 — |
0
|
$26.93M — | $25.6K — | $0.33 — | $0.3499 — | $26.93M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
-6.4
|
$24.73M — | $877.48K — | $0.04 — | $0.04 — | $24.73M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.17 — |
0
|
$22.16M — | $30K — | $0.17 — | $0.17 — | $22.16M — | 0 | -$0.03 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+7.5
|
$19.97M — | $327.59K — | $0.01 — | $0.01 — | $19.97M — | 0 | $0 — | |
| ProStar MAPPF | $0.1 — |
0
|
$15.74M — | $35K — | $0.1 — | $0.1 — | $15.74M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.07 — |
+12
|
$13.66M — | $1.49M — | $0.05999 — | $0.07 — | $13.66M — | 0 | $0 — | |
| American Aires AAIRF | $0.13 — |
0
|
$13.05M — | $5K — | $0.13 — | $0.13 — | $13.05M — | 0 | -$0.06 — | |
| I-ON Digital IONI | $0.39 — |
+2.63
|
$12.13M — | $4.13K — | $0.39 — | $0.4199 — | $12.13M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+1.3
|
$11.93M — | $132K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.06 — | |
| Plurilock Security PLCKF | $0.1799 — |
-2.75
|
$11.55M — | $9.5K — | $0.17 — | $0.1799 — | $11.55M — | 0 | -$0.22 — | |
| Cytta CYCA | $0.02 — |
+1.01
|
$9.4M — | $10K — | $0.02 — | $0.02 — | $9.4M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$7.51M — | $10K — | $0.05 — | $0.05 — | $7.51M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-2.78
|
$7.42M — | $4K — | $0.07 — | $0.07 — | $7.42M — | 0 | -$0.09 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$7.07M — | $136.45K — | $0.02 — | $0.02999 — | $7.07M — | 0 | -$0.31 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$6.67M — | $2K — | $0.1199 — | $0.1199 — | $6.67M — | 0.80 | $0.15 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.54M — | $40K — | $0.02 — | $0.02 — | $5.54M — | 0 | $0 — | |
| Destiny Media DSNY | $0.55 — |
+10
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| AppYea APYP | $0.0099 — |
-10.53
|
$5.29M — | $23K — | $0.0099 — | $0.01 — | $5.29M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02999 — |
+11.51
|
$5.27M — | $102.89K — | $0.02999 — | $0.02999 — | $5.27M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
-0.71
|
$5.24M — | $64.02K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$10.75 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.61M — | $1K — | $0.08 — | $0.08 — | $4.61M — | 0 | -$0.05 — | |
| Sekur Private Data SWISF | $0.02999 — |
-15.19
|
$4.22M — | $500 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-1.33
|
$3.84M — | $100K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
-4.76
|
$3.66M — | $77.19K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| Track TRCK | $0.2099 — |
0
|
$2.49M — | $2.5K — | $0.22 — | $0.22 — | $2.49M — | 0 | -$0.3 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.09M — | $30K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.006499 — |
0
|
$1.98M — | $848.93K — | $0.006 — | $0.007 — | $1.98M — | 0 | $0 — | |
| Innovative Payment IPSI | $0.005 — |
+11.11
|
$866.14K — | $4.11M — | $0.003399 — | $0.0047 — | $866.14K — | 0 | -$0.39 — | |
| Value Exchange VEII | $0.02 — |
-30.13
|
$696.01K — | $1K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0088 — |
+16.67
|
$499.73K — | $25K — | $0.007499 — | $0.007599 — | $499.73K — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$99.4M — | $5K — | $0.5 — | $0.5 — | $99.4M — | 0 | -$0.07 — | |
| Skkynet Cloud Systems SKKY | $0.9399 — |
0
|
$49.96M — | $100 — | $0.9499 — | $0.9499 — | $49.96M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.93 — |
+0.17
|
$44.67M — | $1.27K — | $16.8 — | $17.9 — | $44.67M — | 6.71 | $2.67 — | |
| Cyberloq CLOQ | $0.2399 — |
-8.61
|
$31.55M — | $3K — | $0.26 — | $0.26 — | $31.55M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.96M — | $400 — | $0.7099 — | $0.7099 — | $28.96M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.3 — |
-1.15
|
$19.64M — | $1.2K — | $4.35 — | $4.4 — | $19.64M — | 11.94 | $0.36 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8399 — |
0
|
$9.71M — | $2.2K — | $1 — | $1.01 — | $9.71M — | 0 | -$0.57 — | |
| Vislink VISL | $2.67 — |
0
|
$6.59M — | $5 — | $2.67 — | $2.67 — | $6.59M — | 0 | -$8.35 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.92M — | $10K — | $0.07 — | $0.07 — | $3.92M — | 0 | -$0.12 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
-32.41
|
$2.46M — | $5K — | $0.0073 — | $0.0073 — | $2.46M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $30K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.3099 — |
0
|
$1.87M — | $4 — | $0.23 — | $0.23 — | $1.87M — | 0 | -$0.88 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.54M — | $12K — | $0.05 — | $0.05 — | $1.54M — | 0 | -$0.03 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$490.08K — | $29.97K — | $0.02 — | $0.02 — | $490.08K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}