结果页面 8，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1731)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boxlight BOXL | $1.26 — |
+8.62
|
$7.20M — | $215.99K — | $1.19 — | $1.34 — | $7.20M — | 0 | -$13.33 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-2.94
|
$7.00M — | $5.00K — | $0.17 — | $0.17 — | $7.00M — | 0 | -$0.04 — | |
| Intouch Insight INXSF | $0.26 — |
+5.2
|
$6.74M — | $250.00 — | $0.26 — | $0.26 — | $6.74M — | 0 | -$0.02 — | |
| Innovative Payment IPSI | $0.02 — |
-7.18
|
$6.70M — | $60.00K — | $0.02 — | $0.02 — | $6.70M — | 0 | -$0.45 — | |
| AGM AGMH | $3.35 — |
+1.04
|
$6.63M — | $16.81K — | $3.25 — | $3.41 — | $6.63M — | 0.10 | $32.59 — | |
| US Nuclear UCLE | $0.11 — |
-4.35
|
$6.61M — | $860.00 — | $0.11 — | $0.11 — | $6.61M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.00 — |
-16.47
|
$6.58M — | $10.00K — | $0.00 — | $0.00 — | $6.58M — | 0 | $0.00 — | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Global Warming GWSO | $0.37 — |
-21.1
|
$6.13M — | $1.31K — | $0.37 — | $0.49 — | $6.13M — | 0 | -$0.03 — | |
| Sekur Private Data SWISF | $0.03 — |
-4.68
|
$5.95M — | $15.68K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.01 — | |
| Ascent Solar ASTI | $1.68 — |
+3.76
|
$5.85M — | $93.56K — | $1.61 — | $1.77 — | $5.85M — | 0.19 | $8.75 — | |
| Cytta CYCA | $0.01 — |
0
|
$5.76M — | $40.00K — | $0.01 — | $0.01 — | $5.76M — | 1.19 | $0.01 — | |
| Vislink VISL | $2.27 — |
-0.44
|
$5.60M — | $69.00 — | $2.27 — | $2.27 — | $5.60M — | 0 | -$9.06 — | |
| ImagineAR IPNFF | $0.02 — |
+23.57
|
$5.53M — | $88.91K — | $0.01 — | $0.02 — | $5.53M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.05 — |
0
|
$5.47M — | $4.90K — | $0.04 — | $0.05 — | $5.47M — | 0 | -$0.07 — | |
| QuantGate Systems QGSI | $0.02 — |
-1.2
|
$5.13M — | $6.06K — | $0.02 — | $0.02 — | $5.13M — | 0 | $0.00 — | |
| infinitii ai CDTAF | $0.04 — |
+1.13
|
$5.01M — | $10.03K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0.00 — | |
| Telkonet TKOI | $0.02 — |
-16.02
|
$4.99M — | $222.57K — | $0.02 — | $0.02 — | $4.99M — | 0 | -$0.03 — | |
| Wishpond WPNDF | $0.08 — |
+27.66
|
$4.97M — | $5.50K — | $0.08 — | $0.08 — | $4.97M — | 0 | -$0.03 — | |
| Kontrol KNRLF | $0.09 — |
0
|
$4.83M — | $500.00 — | $0.09 — | $0.09 — | $4.83M — | 0 | -$0.02 — | |
| Fernhill FERN | $0.00 — |
0
|
$4.74M — | $148.52K — | $0.00 — | $0.00 — | $4.74M — | 0 | -$0.25 — | |
| TGI Solar Power TSPG | $0.00 — |
-18.18
|
$4.60M — | $113.87K — | $0.00 — | $0.00 — | $4.60M — | 0 | $0.00 — | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| Peer to Peer Network PTOP | $0.08 — |
-20
|
$4.52M — | $30.50K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.46 — |
+2.22
|
$4.43M — | $500.00 — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+17.39
|
$4.18M — | $23.42K — | $0.01 — | $0.01 — | $4.18M — | 0 | $0.00 — | |
| SOBR Safe SOBR | $2.70 — |
+0.37
|
$4.09M — | $33.45K — | $2.65 — | $2.86 — | $4.09M — | 0.0085 | $315.42 — | |
| My Size MYSZ | $1.16 — |
+0.87
|
$4.06M — | $17.60K — | $1.16 — | $1.18 — | $4.06M — | 0 | -$1.91 — | |
| Integrated Media Technology IMTE | $1.17 — |
+59.09
|
$4.00M — | $65.84M — | $0.97 — | $1.34 — | $4.00M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.00 — |
+20
|
$3.94M — | $25.00K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| Windfall Geotek WINKF | $0.03 — |
+2.4
|
$3.80M — | $20.00K — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | |
| Hop-On HPNN | $0.00 — |
0
|
$3.73M — | $11.30M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | |
| GBT GTCH | $0.00 — |
+100
|
$3.70M — | $50.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | |
| Cemtrex CETX | $4.92 — |
+8.85
|
$3.64M — | $14.65K — | $4.64 — | $4.93 — | $3.64M — | 0 | -$86.26 — | |
| Oculus OVTZ | $0.04 — |
-1.25
|
$3.61M — | $25.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | |
| Livento NUGN | $0.00 — |
0
|
$3.42M — | $1.95M — | $0.00 — | $0.00 — | $3.42M — | 0 | $0.00 — | |
| Location Based LBAS | $0.01 — |
+15.87
|
$3.24M — | $5.00K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.03 — | |
| Visium VISM | $0.01 — |
+31.03
|
$3.17M — | $90.01K — | $0.01 — | $0.01 — | $3.17M — | 0 | $0.00 — | |
| Taoping TAOP | $2.24 — |
-1.75
|
$3.04M — | $2.55K — | $2.22 — | $2.24 — | $3.04M — | 0 | -$18.58 — | |
| BOTS BTZI | $0.00 — |
0
|
$2.97M — | $23.75K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.07 — | |
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $122.71K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | |
| Saddle Ranch Media SRMX | $0.00 — |
+33.33
|
$2.85M — | $1.00M — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | |
| OMNIQ OMQS | $0.24 — |
+10.34
|
$2.78M — | $7.50K — | $0.23 — | $0.27 — | $2.78M — | 0 | -$0.40 — | |
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$2.73M — | $11.00K — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.06 — | |
| Auddia AUUD | $1.22 — |
+6.09
|
$2.62M — | $54.40K — | $1.17 — | $1.25 — | $2.62M — | 0 | -$23.82 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $21.72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Cirata WANSF | $0.01 — |
-91.88
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.14 — | |
| New World REGRF | $0.01 — |
0
|
$2.45M — | $200.00 — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.02 — | |
| Raadr RDAR | $0.00 — |
0
|
$2.41M — | $490.00K — | $0.00 — | $0.00 — | $2.41M — | 0 | -$0.33 — | |
| Novra NVRVF | $0.05 — |
+19.55
|
$2.12M — | $9.75K — | $0.05 — | $0.05 — | $2.12M — | 5.35 | $0.01 — | |
| Exela XELA | $0.07 — |
-12.5
|
$1.94M — | $200.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | -$16.62 — | |
| Voice Assist VSST | $0.01 — |
+19.4
|
$1.93M — | $250.00 — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.03 — | |
| Unitronix UTRX | $0.03 — |
+2.72
|
$1.83M — | $46.97K — | $0.03 — | $0.03 — | $1.83M — | 0 | $0.00 — | |
| Cleartronic CLRI | $0.01 — |
-46.98
|
$1.81M — | $181.61K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0.00 — | |
| Aurora Solar AACTF | $0.01 — |
-2.5
|
$1.73M — | $2.00 — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.01 — | |
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| Argentum 47 ARGQ | $0.01 — |
0
|
$1.62M — | $19.33K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $70.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| Pennexx Foods PNNX | $0.02 — |
+35.29
|
$1.33M — | $500.00 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.45 — | |
| Hestia Insight HSTA | $0.05 — |
0
|
$1.26M — | $20.00K — | $0.04 — | $0.05 — | $1.26M — | 4.50 | $0.01 — | |
| Dear Cashmere Holding Company DRCR | $0.02 — |
-9.6
|
$1.22M — | $76.89K — | $0.02 — | $0.03 — | $1.22M — | 0.11 | $0.20 — | |
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.00 — |
0
|
$1.09M — | $910.00K — | $0.00 — | $0.00 — | $1.09M — | 0.0050 | $0.02 — | |
| Star8 STRH | $0.00 — |
-12.58
|
$1.08M — | $4.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | -$0.00 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.07M — | $27.52K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.23 — | |
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $10.02K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | |
| Intellabridge Technology KASHF | $0.01 — |
-2.03
|
$1.05M — | $2.00K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | |
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $37.56K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Bubblr BBLR | $0.01 — |
-6.45
|
$1.01M — | $60.00K — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$900.00K — | $19.50K — | $0.01 — | $0.01 — | $900.00K — | 0 | $0.00 — | |
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $500.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | |
| Quhuo QH | $0.83 — |
-3.73
|
$827.19K — | $198.35K — | $0.81 — | $0.89 — | $827.19K — | 0.011 | $73.24 — | |
| NexOptic Technology NXOPF | $0.00 — |
+16.67
|
$812.25K — | $150.00K — | $0.00 — | $0.00 — | $812.25K — | 0 | $0.00 — | |
| UA Multimedia UAMM | $0.00 — |
0
|
$781.56K — | $48.66K — | $0.00 — | $0.00 — | $781.56K — | 0 | $0.00 — | |
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $1.87M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | |
| ParagonX CAVR | $0.00 — |
+33.33
|
$764.99K — | $1.63M — | $0.00 — | $0.00 — | $764.99K — | 0.044 | $0.01 — | |
| Maptelligent MAPT | $0.00 — |
0
|
$750.79K — | $10.00K — | $0.00 — | $0.00 — | $750.79K — | 0 | $0.00 — | |
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | |
| Dazed MEDH | $0.00 — |
0
|
$690.50K — | $11.36K — | $0.00 — | $0.00 — | $690.50K — | 0 | -$0.02 — | |
| Fuse Science DROP | $0.00 — |
-6.9
|
$675.00K — | $70.00K — | $0.00 — | $0.00 — | $675.00K — | 0 | -$0.09 — | |
| Tautachrome TTCM | $0.00 — |
+25
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | |
| Epazz EPAZ | $0.04 — |
-17.8
|
$651.82K — | $920.00 — | $0.04 — | $0.04 — | $651.82K — | 0 | -$29.73 — | |
| Com-Guard.com CGUD | $0.00 — |
0
|
$651.52K — | $17.00K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
-44.5
|
$612.52K — | $50.00 — | $0.01 — | $0.01 — | $612.52K — | 0 | -$0.02 — | |
| Global Compliance Applications FUAPF | $0.00 — |
-57.5
|
$605.53K — | $228.00K — | $0.00 — | $0.00 — | $605.53K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | |
| IIOT-OXYS ITOX | $0.00 — |
+14.29
|
$453.05K — | $869.46K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | |
| EHAVE EHVVF | $0.00 — |
0
|
$431.49K — | $29.09K — | $0.00 — | $0.00 — | $431.49K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.00 — |
0
|
$388.93K — | $129.50K — | $0.00 — | $0.00 — | $388.93K — | 0 | $0.00 — | |
| Business Warrior BZWR | $0.00 — |
-12.5
|
$354.87K — | $22.00K — | $0.00 — | $0.00 — | $354.87K — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | |
| Remark MARK | $0.00 — |
0
|
$309.51K — | $577.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | |
| AppSwarm SWRM | $0.00 — |
0
|
$251.46K — | $1.00M — | $0.00 — | $0.00 — | $251.46K — | 0 | $0.00 — | |
| SinglePoint SING | $0.00 — |
+900
|
$239.42K — | $59.90K — | $0.00 — | $0.00 — | $239.42K — | 0 | -$3.58 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $4.90M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| Cardxx CXCQ | $0.00 — |
0
|
$180.00K — | $22.10K — | $0.00 — | $0.00 — | $180.00K — | 0 | -$0.21 — | |
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||