结果页面 8，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1171)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
科技 (1171)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Versus Systems VS | $1.29 — |
-0.54
|
$6.32M — | $5.11K — | $1.29 — | $1.31 — | $6.32M — | 0 | -$0.42 — | ||
| QuantGate Systems QGSI | $0.02 — |
0
|
$6.22M — | $11.05K — | $0.02 — | $0.02 — | $6.22M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.05 — |
0
|
$6.20M — | $400.00 — | $0.04 — | $0.04 — | $6.20M — | 0 | $0.00 — | ||
| Sonim SONM | $5.96 — |
-6.22
|
$6.13M — | $7.01K — | $5.85 — | $6.42 — | $6.13M — | 0 | -$100.98 — | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| Livento NUGN | $0.00 — |
-13.79
|
$5.70M — | $5.00K — | $0.00 — | $0.00 — | $5.70M — | 0 | $0.00 — | ||
| AGM AGMH | $2.87 — |
+3.1
|
$5.67M — | $12.88K — | $2.79 — | $3.00 — | $5.67M — | 0.087 | $32.59 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
+7.82
|
$5.54M — | $48.00K — | $0.11 — | $0.12 — | $5.54M — | 0 | -$0.04 — | ||
| TGI Solar Power TSPG | $0.00 — |
+16
|
$4.94M — | $301.71K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| US Nuclear UCLE | $0.08 — |
0
|
$4.81M — | $391.00 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.04 — | ||
| Cytta CYCA | $0.01 — |
-23.08
|
$4.80M — | $188.33K — | $0.01 — | $0.01 — | $4.80M — | 1.00 | $0.01 — | ||
| Boxlight BOXL | $0.83 — |
+2.54
|
$4.74M — | $26.69K — | $0.81 — | $0.85 — | $4.74M — | 0 | -$13.55 — | ||
| Vislink VISL | $1.82 — |
+4
|
$4.51M — | $526.00 — | $1.71 — | $1.75 — | $4.51M — | 0 | -$9.06 — | ||
| Telkonet TKOI | $0.01 — |
-14.79
|
$4.31M — | $65.00 — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.03 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.11M — | $1.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.07 — | ||
| infinitii ai CDTAF | $0.03 — |
+1.04
|
$4.06M — | $7.70K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
+5.26
|
$3.92M — | $25.00K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| LiveWorld LVWD | $0.08 — |
-5.56
|
$3.88M — | $500.00 — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.14 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
-6.71
|
$3.86M — | $100.00 — | $0.01 — | $0.01 — | $3.86M — | 0 | $0.00 — | ||
| Destiny Media DSNY | $0.40 — |
-28
|
$3.82M — | $17.39K — | $0.36 — | $0.46 — | $3.82M — | 0 | -$0.07 — | ||
| Cemtrex CETX | $5.12 — |
-27.45
|
$3.78M — | $3.99M — | $5.00 — | $6.50 — | $3.78M — | 0 | -$86.26 — | ||
| My Size MYSZ | $0.98 — |
-1
|
$3.77M — | $15.39K — | $0.97 — | $0.98 — | $3.77M — | 0 | -$1.18 — | ||
| Hop-On HPNN | $0.00 — |
-28.57
|
$3.73M — | $11.56M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
| ImagineAR IPNFF | $0.01 — |
-27.78
|
$3.72M — | $20.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Peer to Peer Network PTOP | $0.06 — |
-6.88
|
$3.67M — | $83.30K — | $0.06 — | $0.06 — | $3.67M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $1.00 — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.62M — | $3.76K — | $0.07 — | $0.07 — | $3.62M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
+0.71
|
$3.61M — | $2.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.07 — | ||
| Global Warming GWSO | $0.21 — |
-29.33
|
$3.48M — | $2.50K — | $0.21 — | $0.21 — | $3.48M — | 0 | -$0.02 — | ||
| Auddia AUUD | $1.12 — |
-0.88
|
$3.47M — | $13.62K — | $1.10 — | $1.12 — | $3.47M — | 0 | -$21.76 — | ||
| Tautachrome TTCM | $0.00 — |
+66.67
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| SOBR Safe SOBR | $1.98 — |
-2.45
|
$3.00M — | $5.34K — | $1.96 — | $2.03 — | $3.00M — | 0.0059 | $333.79 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $1.22M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.86 — |
+7.46
|
$2.95M — | $99.24K — | $0.76 — | $0.87 — | $2.95M — | 0 | -$5.55 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $2.49M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
+16.67
|
$2.82M — | $39.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.01 — | ||
| Viper Networks VPER | $0.00 — |
-20
|
$2.63M — | $55.90K — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-0.68
|
$2.52M — | $1.00K — | $0.04 — | $0.04 — | $2.52M — | 0.22 | $0.20 — | ||
| BOTS BTZI | $0.00 — |
0
|
$2.42M — | $20.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.06 — | ||
| Raadr RDAR | $0.00 — |
-25
|
$2.40M — | $3.10M — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.44 — | ||
| Rightscorp RIHT | $0.01 — |
-6
|
$2.32M — | $13.60K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
| Location Based LBAS | $0.01 — |
-24.64
|
$2.31M — | $307.40K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.02 — | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.24M — | $600.00 — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Wialan WLAN | $0.00 — |
0
|
$2.06M — | $1.28K — | $0.00 — | $0.00 — | $2.06M — | 0 | $0.00 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$2.01M — | $15.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.05 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $100.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| OMNIQ OMQS | $0.16 — |
-3.08
|
$1.86M — | $4.99K — | $0.16 — | $0.16 — | $1.86M — | 0 | -$0.39 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $101.22M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Visium VISM | $0.00 — |
+2.44
|
$1.75M — | $20.00K — | $0.00 — | $0.01 — | $1.75M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
+0.96
|
$1.69M — | $25.00 — | $0.03 — | $0.03 — | $1.69M — | 0 | $0.00 — | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.53M — | $30.00 — | $0.01 — | $0.01 — | $1.53M — | 0 | $0.00 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$1.43M — | $10.36M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $4.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $300.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $2.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| Quhuo QH | $1.18 — |
-2.26
|
$1.18M — | $189.33K — | $1.15 — | $1.25 — | $1.18M — | 0.016 | $73.81 — | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $4.30M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| Exela XELA | $0.04 — |
-33.33
|
$1.11M — | $200.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$16.62 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $100.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.09M — | $2.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $5.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
0
|
$951.56K — | $2.50K — | $0.06 — | $0.06 — | $951.56K — | 0 | -$41.07 — | ||
| UA Multimedia UAMM | $0.00 — |
-18.24
|
$905.31K — | $216.56K — | $0.00 — | $0.00 — | $905.31K — | 0 | $0.00 — | ||
| Bubblr BBLR | $0.00 — |
-1.96
|
$887.94K — | $100.00 — | $0.01 — | $0.01 — | $887.94K — | 0 | $0.00 — | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $25.00M — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $3.78M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$675.00K — | $100.00K — | $0.00 — | $0.00 — | $675.00K — | 0 | -$0.08 — | ||
| EHAVE EHVVF | $0.00 — |
-5.56
|
$611.27K — | $241.06K — | $0.00 — | $0.00 — | $611.27K — | 0 | -$0.01 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$573.48K — | $2.08M — | $0.00 — | $0.00 — | $573.48K — | 0 | $0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
0
|
$483.35K — | $1.13M — | $0.00 — | $0.00 — | $483.35K — | 0 | -$0.02 — | ||
| New World REGRF | $0.00 — |
0
|
$437.50K — | $1.91K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $10.49M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
-6.67
|
$414.60K — | $130.00K — | $0.00 — | $0.00 — | $414.60K — | 0 | -$0.01 — | ||
| Star8 STRH | $0.00 — |
-62.5
|
$395.36K — | $4.46M — | $0.00 — | $0.00 — | $395.36K — | 0 | -$0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$340.77K — | $462.69K — | $0.00 — | $0.00 — | $340.77K — | 0 | $0.00 — | ||
| IIOT-OXYS ITOX | $0.00 — |
-25
|
$339.79K — | $3.12K — | $0.00 — | $0.00 — | $339.79K — | 0 | $0.00 — | ||
| AppSwarm SWRM | $0.00 — |
0
|
$299.46K — | $5.15K — | $0.00 — | $0.00 — | $299.46K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
+100
|
$268.85K — | $115.30K — | $0.00 — | $0.00 — | $268.85K — | 0 | $0.00 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Remark MARK | $0.00 — |
0
|
$247.61K — | $577.00 — | $0.00 — | $0.00 — | $247.61K — | 0 | -$1.02 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $2.45M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $3.65M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Soluna SLNHP | $9.91 — |
-0.32
|
$0.00 — | $2.90K — | $9.40 — | $9.91 — | $0.00 — | 0 | -$1.16 — | ||
| ASML Holding N.V. ASMLF | $1,106.98 — |
-0.96
|
$429.67B — | $11.00 — | $1,083.20 — | $1,109.17 — | $429.67B — | 39.21 | $28.23 — | ||
| Tokyo Electron TOELF | $217.47 — |
+4.34
|
$100.90B — | $100.00 — | $197.65 — | $197.65 — | $100.90B — | 28.72 | $7.57 — | ||
| Advantest ADTTF | $117.88 — |
0
|
$90.19B — | $10.00 — | $137.71 — | $137.71 — | $90.19B — | 51.47 | $2.29 — | ||
| NEC NIPNF | $37.57 — |
0
|
$50.09B — | $150.00 — | $41.00 — | $41.00 — | $50.09B — | 33.24 | $1.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||