忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$75.04B
总容积
BTC 56.14%   •   ETH 8.99%
比特币主导

结果页面 8，国家/地区：美国，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
所有交流
科技 (1190)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HeartCore Enterprises HTCR US $3.19 —
+4.25
$4.60M — $41.30K — $2.99 — $3.24 — $4.60M — 0 -$2.15 —
Route1 Route1 ROIUF US $0.10 —
+2.97
$4.56M — $10.00K — $0.07 — $0.07 — $4.56M — 0 -$0.01 —
us Mobivity MFON US $0.06 —
+20
$4.44M — $43.54K — $0.05 — $0.06 — $4.44M — 0 -$0.21 —
us VigilAigent TGCB US $0.04 —
0
$4.43M — $2.00K — $0.04 — $0.04 — $4.43M — 0 -$0.03 —
us Cemtrex CETX US $3.90 —
+1.04
$4.34M — $9.66K — $3.79 — $3.96 — $4.34M — 0.0067 $578.10 —
us Fernhill FERN US $0.00 —
+3.45
$4.31M — $823.33K — $0.00 — $0.00 — $4.31M — 0 -$0.22 —
us Novra NVRVF US $0.12 —
0
$4.25M — $2.79K — $0.12 — $0.12 — $4.25M — 12.00 $0.01 —
us Sparta Commercial Services SRCO US $0.08 —
0
$4.24M — $31.94K — $0.06 — $0.08 — $4.24M — 0 -$0.04 —
Future FinTech Future FinTech FTFT US $0.67 —
-4.09
$3.93M — $46.54K — $0.66 — $0.70 — $3.93M — 0.019 $34.15 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
0
$3.84M — $2.50K — $0.01 — $0.01 — $3.84M — 0 $0.00 —
us infinitii ai CDTAF US $0.03 —
+9.68
$3.80M — $500.00 — $0.03 — $0.03 — $3.80M — 0 -$0.01 —
us TGI Solar Power TSPG US $0.00 —
-9.09
$3.41M — $50.00K — $0.00 — $0.00 — $3.41M — 0 $0.00 —
us Focus Universal FCUV US $4.13 —
+90.15
$2.90M — $71.61M — $2.18 — $7.40 — $2.90M — 0 -$27.48 —
us Innovative Payment IPSI US $0.00 —
-3.23
$2.85M — $508.00K — $0.00 — $0.00 — $2.85M — 0.029 $0.10 —
us Boardwalktech Software BWLKF US $0.04 —
0
$2.81M — $7.50K — $0.04 — $0.04 — $2.81M — 0 -$0.05 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $15.00K — $0.02 — $0.02 — $2.69M — 0 -$0.01 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
Hitek Global Hitek Global HKIT US $0.28 —
-10.91
$2.59M — $1.36M — $0.28 — $0.29 — $2.59M — 0.093 $3.00 —
AGM AGM AGMH US $1.11 —
-3.04
$2.56M — $28.39K — $1.08 — $1.16 — $2.56M — 0.034 $32.59 —
us US Nuclear UCLE US $0.04 —
0
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
us Oculus OVTZ US $0.03 —
-5.96
$2.45M — $741.00 — $0.03 — $0.03 — $2.45M — 0 $0.00 —
us SOBR Safe SOBR US $0.85 —
-5.56
$2.45M — $37.63K — $0.85 — $0.93 — $2.45M — 0 -$5.58 —
us Visium VISM US $0.00 —
+11.11
$2.37M — $1.74M — $0.00 — $0.00 — $2.37M — 0 $0.00 —
us Boxlight BOXL US $3.54 —
-1.17
$2.36M — $203.41K — $3.39 — $3.84 — $2.36M — 0 -$201.24 —
us GBT GTCH US $0.00 —
0
$2.22M — $2.39M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $1.52M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
us My Size MYSZ US $0.45 —
-1.94
$2.17M — $27.32K — $0.43 — $0.47 — $2.17M — 0 -$1.67 —
us Solar Alliance Energy SAENF US $0.01 —
-4
$2.13M — $10.00K — $0.01 — $0.01 — $2.13M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$2.10M — $10.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us All Things Mobile Analytic ATMH US $0.04 —
-29.97
$1.99M — $300.00 — $0.04 — $0.04 — $1.99M — 0 $0.00 —
us OMNIQ OMQS US $0.13 —
0
$1.95M — $50.00 — $0.10 — $0.10 — $1.95M — 0 -$0.07 —
us Integrated Media Technology IMTE US $0.52 —
+6.12
$1.79M — $20.33K — $0.48 — $0.54 — $1.79M — 0 -$0.08 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $10.88M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $79.00K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us Global Compliance Applications FUAPF US $0.00 —
-36.54
$1.50M — $250.00K — $0.00 — $0.00 — $1.50M — 0 $0.00 —
us ImagineAR IPNFF US $0.00 —
0
$1.49M — $10.00K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $1.69M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Wialan WLAN US $0.00 —
0
$1.38M — $39.46K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us BOTS BTZI US $0.00 —
0
$1.33M — $78.62K — $0.00 — $0.00 — $1.33M — 0 -$0.03 —
us Peer to Peer Network PTOP US $0.01 —
0
$1.30M — $29.94K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Leader Capital LCHD US $0.00 —
0
$1.16M — $55.00K — $0.00 — $0.00 — $1.16M — 0 -$0.01 —
us BlockchainK2 BIDCF US $0.03 —
-12.5
$1.09M — $14.90K — $0.03 — $0.03 — $1.09M — 0 -$0.03 —
us Location Based LBAS US $0.00 —
-7.34
$1.07M — $16.78K — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
us EHAVE EHVVF US $0.00 —
-12.5
$1.04M — $36.32K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us NeoMagic NMGC US $0.02 —
+3.31
$1.03M — $9.99K — $0.02 — $0.02 — $1.03M — 0 -$0.06 —
us Quantum QUAN US $0.04 —
-8.61
$1.03M — $46.82K — $0.04 — $0.04 — $1.03M — 0 -$0.20 —
P2 Solar P2 Solar PTOS US $0.01 —
-23.53
$835.72K — $73.98K — $0.01 — $0.01 — $835.72K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
Rightscorp Rightscorp RIHT US $0.00 —
-15.79
$765.21K — $17.17K — $0.00 — $0.00 — $765.21K — 0 -$0.02 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us Unitronix UTRX US $0.01 —
-26.47
$672.33K — $8.00K — $0.01 — $0.01 — $672.33K — 0 $0.00 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
0
$651.52K — $30.00K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us APT Systems APTY US $0.00 —
0
$629.23K — $3.15M — $0.00 — $0.00 — $629.23K — 0 $0.00 —
us Fuse Science DROP US $0.00 —
-13.49
$625.00K — $10.00K — $0.00 — $0.00 — $625.00K — 0 -$0.08 —
us Dear Cashmere Holding Company DRCR US $0.01 —
-22.73
$533.49K — $79.90K — $0.01 — $0.01 — $533.49K — 0.042 $0.20 —
us 3DX Industries DDDX US $0.00 —
+4.4
$524.23K — $354.00K — $0.00 — $0.01 — $524.23K — 0 -$0.01 —
us Wegener WGNR US $0.02 —
0
$515.79K — $310.70K — $0.02 — $0.02 — $515.79K — 0 -$0.06 —
us NeoMedia NEOM US $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us Epazz EPAZ US $0.03 —
0
$475.62K — $2.50K — $0.03 — $0.03 — $475.62K — 0 -$21.64 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
-20
$368.50K — $435.00K — $0.00 — $0.00 — $368.50K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $7.00M — $0.00 — $0.00 — $363.16K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $1.90M — $0.00 — $0.00 — $351.83K — 0 $0.00 —
us Xalles XALL US $0.00 —
-25
$347.06K — $250.00K — $0.00 — $0.00 — $347.06K — 0 $0.00 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us Pennexx Foods PNNX US $0.00 —
0
$288.18K — $7.67K — $0.01 — $0.01 — $288.18K — 0 -$0.45 —
us Bubblr BBLR US $0.00 —
0
$197.99K — $2.00K — $0.00 — $0.00 — $197.99K — 0 -$0.01 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us GivBux GBUX US $0.00 —
-7.69
$131.96K — $425.00K — $0.00 — $0.00 — $131.96K — 0 -$0.03 —
us Data443 Risk Mitigation ATDS US $0.00 —
-33.33
$131.34K — $1.00 — $0.00 — $0.00 — $131.34K — 0.010 $0.01 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us Affluence AFFU US $0.01 —
-35.71
$62.54K — $253.59K — $0.01 — $0.01 — $62.54K — 0 -$0.06 —
us Hello Pal HLLPF US $0.00 —
-97.67
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Strategy STRC US $87.53 —
-1.42
$0.00 — $1.54M — $86.55 — $88.25 — $0.00 — 0 $0.00 —
Keyence Keyence KYCCF US $469.00 —
-4.23
$113.74B — $360.00 — $464.76 — $471.00 — $113.74B — 41.21 $11.38 —
us Advantest ADTTF US $150.42 —
0
$109.03B — $1.00 — $194.17 — $194.17 — $109.03B — 47.15 $3.19 —
us Disco DISPF US $568.28 —
+3.02
$61.64B — $8.00 — $506.00 — $511.07 — $61.64B — 73.51 $7.73 —
us ASM International NV ASMXF US $1,229.78 —
-1.62
$60.12B — $10.00 — $1,147.60 — $1,147.60 — $60.12B — 53.19 $23.12 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Ibiden Co.,Ltd IBIDF US $140.25 —
0
$39.16B — $400.00 — $147.37 — $153.47 — $39.16B — 105.45 $1.33 —
us Hua Hong Grace Semiconductor HHUSF US $18.17 —
0
$35.24B — $1.00K — $17.25 — $18.00 — $35.24B — 605.79 $0.03 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Adyen N.V. Adyen N.V. ADYYF US $950.00 —
-5.57
$29.96B — $6.00 — $950.00 — $981.70 — $29.96B — 24.62 $38.58 —
us Lasertec LSRCF US $334.16 —
0
$29.95B — $72.00 — $260.00 — $260.00 — $29.95B — 55.87 $5.98 —
us BE Semiconductor Industries BESVF US $370.39 —
-1.77
$29.33B — $3.00 — $361.00 — $361.00 — $29.33B — 169.12 $2.19 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
us Worldline SA WWLNF US $12.13 —
-8.31
$27.40B — $2.50K — $0.32 — $0.32 — $27.40B — 0 -$218.70 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency