国家/地区：美国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (184)
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
信息技术服务 (184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $299.66 — |
-1.67
|
$280.1B — | $2.22M — | $296 — | $303.17 — | $280.1B — | 35.75 | $8.38 — | |
| Accenture ACN | $243.36 — |
-2.05
|
$150.91B — | $1.12M — | $242.63 — | $248.57 — | $150.91B — | 20.02 | $12.15 — | |
| Infosys INFY | $16.37 — |
-0.27
|
$69.17B — | $3.81M — | $16.27 — | $16.4 — | $69.17B — | 20.71 | $0.79 — | |
| Fujitsu Limited FJTSY | $26.38 — |
+1.31
|
$47.1B — | $7 — | $26.38 — | $26.43 — | $47.1B — | 24.88 | $1.06 — | |
| Cognizant Technology CTSH | $73.26 — |
+0.72
|
$35.36B — | $1.94M — | $72.57 — | $73.89 — | $35.36B — | 16.95 | $4.32 — | |
| Fiserv FI | $64.2 — |
-1.44
|
$34.53B — | $6.23M — | $64.07 — | $66.22 — | $34.53B — | 9.92 | $6.47 — | |
| Fidelity National Information Services FIS | $62.62 — |
+0.67
|
$32.71B — | $1.52M — | $61.55 — | $62.64 — | $32.71B — | 250.46 | $0.25 — | |
| Leidos LDOS | $204.73 — |
+6.05
|
$26.27B — | $555.45K — | $188.1 — | $205.52 — | $26.27B — | 19.31 | $10.6 — | |
| Broadridge Financial BR | $223.31 — |
+0.96
|
$26.06B — | $336.86K — | $220.36 — | $226.83 — | $26.06B — | 31.45 | $7.1 — | |
| Capgemini SE CGEMY | $29.33 — |
-1.68
|
$25.32B — | $15.68K — | $29.15 — | $29.48 — | $25.32B — | 14.30 | $2.05 — | |
| Nomura Research Institute NRILY | $35.44 — |
-5.62
|
$21.13B — | $14.44K — | $35.34 — | $35.47 — | $21.13B — | 30.81 | $1.15 — | |
| CGI GIB | $86.5 — |
-0.14
|
$19.34B — | $145.27K — | $85.78 — | $86.87 — | $19.34B — | 16.04 | $5.39 — | |
| CDW CDW | $145.64 — |
-5.94
|
$19.09B — | $642.42K — | $143.51 — | $155.28 — | $19.09B — | 18.11 | $8.04 — | |
| Gartner IT | $223.91 — |
-8.95
|
$16.96B — | $828.19K — | $223.23 — | $253.46 — | $16.96B — | 13.79 | $16.23 — | |
| Wise WIZEY | $12.91 — |
+1.73
|
$13.14B — | $20.18K — | $12.75 — | $12.91 — | $13.14B — | 24.82 | $0.52 — | |
| Wise WPLCF | $12.75 — |
+1.92
|
$13B — | $5.49K — | $12.52 — | $12.75 — | $13B — | 24.51 | $0.52 — | |
| CACI CACI | $581.15 — |
+3.02
|
$12.83B — | $55.02K — | $556.44 — | $581.88 — | $12.83B — | 25.69 | $22.62 — | |
| Jack Henry & Associates JKHY | $151.5 — |
+0.58
|
$11.01B — | $264.57K — | $150.29 — | $152.29 — | $11.01B — | 24.27 | $6.24 — | |
| Indra Sistemas ISMAY | $29.32 — |
+6.39
|
$10.29B — | $440 — | $28.91 — | $29.32 — | $10.29B — | 23.26 | $1.26 — | |
| Applied Digital APLD | $32.31 — |
-1.72
|
$9.04B — | $15.25M — | $29.95 — | $33.68 — | $9.04B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.58 — |
-9.29
|
$8.86B — | $9.91M — | $4.58 — | $5.02 — | $8.86B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $158.29 — |
-2.12
|
$8.82B — | $192.08K — | $156.91 — | $162.27 — | $8.82B — | 22.61 | $7 — | |
| Parsons PSN | $80.5 — |
+0.95
|
$8.6B — | $258.1K — | $78.06 — | $81.08 — | $8.6B — | 36.09 | $2.23 — | |
| Genpact G | $38.34 — |
+0.58
|
$6.68B — | $535.03K — | $37.96 — | $38.37 — | $6.68B — | 12.73 | $3.01 — | |
| GDS GDS | $33.94 — |
-2.27
|
$6.63B — | $499.74K — | $33.67 — | $34.68 — | $6.63B — | 154.27 | $0.22 — | |
| Kyndryl KD | $27.92 — |
-2.89
|
$6.45B — | $1.09M — | $27.53 — | $28.33 — | $6.45B — | 22.69 | $1.23 — | |
| ExlService EXLS | $39.19 — |
+0.08
|
$6.22B — | $144.15K — | $38.98 — | $39.73 — | $6.22B — | 26.47 | $1.48 — | |
| Science Applications SAIC | $93.2 — |
+1.96
|
$4.29B — | $69.67K — | $90.84 — | $93.46 — | $4.29B — | 11.32 | $8.23 — | |
| TravelSky Technology TSYHF | $1.34 — |
-2.9
|
$3.9B — | $4.98K — | $1.4 — | $1.4 — | $3.9B — | 13.40 | $0.1 — | |
| BigBear.ai BBAI | $6.01 — |
-4.53
|
$2.63B — | $24.73M — | $5.86 — | $6.14 — | $2.63B — | 0 | -$1.58 — | |
| Globant GLOB | $59.24 — |
-2.53
|
$2.61B — | $396.57K — | $59.22 — | $61.48 — | $2.61B — | 24.17 | $2.45 — | |
| VNET VNET | $9.69 — |
-4.44
|
$2.61B — | $1.48M — | $9.58 — | $9.84 — | $2.61B — | 0 | -$0.05 — | |
| Concentrix CNXC | $39.54 — |
-0.16
|
$2.46B — | $257.23K — | $38.96 — | $40.3 — | $2.46B — | 8.37 | $4.72 — | |
| Clarivate CLVT | $3.62 — |
+2.26
|
$2.39B — | $1.89M — | $3.59 — | $3.73 — | $2.39B — | 0 | -$0.57 — | |
| DXC Technology Company DXC | $13.57 — |
+2.26
|
$2.36B — | $877.69K — | $13.02 — | $13.66 — | $2.36B — | 6.71 | $2.02 — | |
| Innodata INOD | $68.3 — |
-5.74
|
$2.17B — | $500.92K — | $68.21 — | $71.6 — | $2.17B — | 52.94 | $1.29 — | |
| ASGN Incorporated ASGN | $45.42 — |
+2.17
|
$1.94B — | $119.36K — | $43.84 — | $45.42 — | $1.94B — | 15.39 | $2.95 — | |
| N-able NABL | $7.62 — |
-2.62
|
$1.42B — | $150.89K — | $7.59 — | $7.74 — | $1.42B — | 761.50 | $0.01 — | |
| TaskUs TASK | $12.9 — |
+2.38
|
$1.16B — | $124.65K — | $12.6 — | $13.05 — | $1.16B — | 19.25 | $0.67 — | |
| Magic Software Enterprises MGIC | $21.11 — |
-2.04
|
$1.04B — | $6.56K — | $21.11 — | $21.46 — | $1.04B — | 26.72 | $0.79 — | |
| Grid Dynamics GDYN | $8.69 — |
-2.96
|
$736.22M — | $509.73K — | $8.65 — | $8.93 — | $736.22M — | 51.08 | $0.17 — | |
| TSS TSSI | $18.55 — |
-3.93
|
$534.52M — | $794.18K — | $17.91 — | $19.3 — | $534.52M — | 53.00 | $0.35 — | |
| IBEX IBEX | $38.06 — |
+0.22
|
$512.61M — | $8.43K — | $36.94 — | $38.32 — | $512.61M — | 16.12 | $2.36 — | |
| The Hackett HCKT | $17.91 — |
-0.5
|
$492.72M — | $69.86K — | $17.85 — | $18.16 — | $492.72M — | 30.35 | $0.59 — | |
| Xerox XRX | $2.97 — |
-7.92
|
$379.57M — | $2.45M — | $2.96 — | $3.17 — | $379.57M — | 0 | -$7.87 — | |
| Conduent Incorporated CNDT | $2.34 — |
-1.06
|
$368.87M — | $303.91K — | $2.31 — | $2.35 — | $368.87M — | 17.96 | $0.13 — | |
| Information Services Group, Inc. III | $6.04 — |
-0.49
|
$291.1M — | $349.49K — | $5.96 — | $6.45 — | $291.1M — | 31.78 | $0.19 — | |
| Unisys UIS | $3.42 — |
-1.44
|
$243.82M — | $148.64K — | $3.4 — | $3.47 — | $243.82M — | 0 | -$1.15 — | |
| Digimarc DMRC | $9.37 — |
-6.02
|
$203.15M — | $43.75K — | $9.34 — | $9.88 — | $203.15M — | 0 | -$1.7 — | |
| Spectral Capital FCCN | $2.1 — |
-2.78
|
$180.55M — | $2.1K — | $1.91 — | $2.1 — | $180.55M — | 0 | -$0.06 — | |
| TTEC TTEC | $3.18 — |
+0.32
|
$154.11M — | $123.1K — | $3.15 — | $3.31 — | $154.11M — | 0 | -$0.53 — | |
| CSP CSPI | $12.77 — |
0
|
$125.93M — | $250 — | $12.47 — | $12.98 — | $125.93M — | 0 | -$0.17 — | |
| GSDT Fintech GSDT | $0.05 — |
-2.34
|
$75.31M — | $4.16K — | $0.05 — | $0.05 — | $75.31M — | 0 | $0 — | |
| WidePoint WYY | $6.49 — |
-3.55
|
$63.47M — | $43.05K — | $6.33 — | $6.55 — | $63.47M — | 0 | -$0.22 — | |
| 9F JFU | $4.71 — |
+0.11
|
$55.39M — | $9.74K — | $4.6 — | $5 — | $55.39M — | 1.53 | $3.06 — | |
| Banxa BNXAF | $0.9599 — |
+3.99
|
$43.95M — | $1K — | $0.9499 — | $0.9499 — | $43.95M — | 0 | -$0.1 — | |
| Data Storage DTST | $4.13 — |
-0.96
|
$29.99M — | $14.24K — | $4.1 — | $4.18 — | $29.99M — | 0 | -$0.05 — | |
| CLPS Incorporation CLPS | $0.8399 — |
-3.46
|
$24.98M — | $10.7K — | $0.8399 — | $0.8399 — | $24.98M — | 0 | -$0.26 — | |
| EarthLabs SPOFF | $0.1799 — |
+6.71
|
$24.29M — | $5K — | $0.16 — | $0.16 — | $24.29M — | 0 | $0 — | |
| Easylink ESYL | $0.0025 — |
-39.02
|
$13.99M — | $20K — | $0.002599 — | $0.0035 — | $13.99M — | 0 | -$0.04 — | |
| The Crypto Company CRCW | $0.0032 — |
+14.29
|
$12.48M — | $6.12M — | $0.002799 — | $0.004 — | $12.48M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.003 — |
0
|
$9.17M — | $465.64K — | $0.002899 — | $0.003 — | $9.17M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05 — |
-6.12
|
$8.1M — | $23K — | $0.05 — | $0.05 — | $8.1M — | 0 | -$0.02 — | |
| XTM XTMIF | $0.02 — |
+5.37
|
$5.51M — | $30K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.06 — | |
| Unitronix UTRX | $0.05999 — |
0
|
$3.07M — | $80K — | $0.05999 — | $0.05999 — | $3.07M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.96M — | $5.33K — | $0.05999 — | $0.05999 — | $1.96M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.85M — | $50M — | $0.0001 — | $0.0001 — | $1.85M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $10.1K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $45.87K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $11 — |
-3.51
|
$0 — | $3.91K — | $11 — | $11.25 — | $0 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.46 — |
-8
|
$0 — | $64.8K — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| NEC NIPNF | $36.67 — |
+1.05
|
$48.89B — | $100 — | $36.67 — | $36.67 — | $48.89B — | 32.16 | $1.14 — | |
| Fujitsu FJTSF | $26.16 — |
-8.47
|
$46.42B — | $100 — | $27.89 — | $27.89 — | $46.42B — | 24.91 | $1.05 — | |
| NTT DATA NTDTY | $26 — |
+18.24
|
$36.67B — | $292 — | $26 — | $26.01 — | $36.67B — | 39.39 | $0.66 — | |
| Capgemini SE CAPMF | $146.61 — |
-5.95
|
$25.75B — | $379 — | $138.68 — | $138.68 — | $25.75B — | 14.34 | $10.22 — | |
| Nomura Research Institute NURAF | $37.35 — |
+0.27
|
$22.41B — | $2.29K — | $37.35 — | $37.35 — | $22.41B — | 32.47 | $1.15 — | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 28.11 | $1.27 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.22B — | $1.1K — | $45.5 — | $45.5 — | $10.22B — | 22.85 | $2.52 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.70 | $1.48 — | |
| Bechtle AG BECTY | $8.7 — |
+8.21
|
$5.48B — | $11 — | $8.7 — | $8.7 — | $5.48B — | 22.30 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.83 | $7.26 — | |
| TravelSky Technology Limited TSYHY | $13.8 — |
+3.12
|
$3.89B — | $200 — | $13.26 — | $13.27 — | $3.89B — | 13.39 | $1.03 — | |
| Formula Systems (1985) FORTY | $147.25 — |
+7.13
|
$2.44B — | $232 — | $147.25 — | $147.37 — | $2.44B — | 29.56 | $4.98 — | |
| Hilan HLTEF | $85 — |
0
|
$1.95B — | $100 — | $85 — | $85 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,345 — | |
| Northern Data AG NDTAF | $16.9 — |
0
|
$1.08B — | $100 — | $16 — | $16 — | $1.08B — | 0 | -$2.55 — | |
| Digital Garage DLGEF | $20.84 — |
0
|
$983.56M — | $2 — | $29.93 — | $29.93 — | $983.56M — | 0 | -$1.01 — | |
| Cancom SE CCCMF | $28.2 — |
0
|
$917.95M — | $100 — | $28.2 — | $28.2 — | $917.95M — | 40.86 | $0.69 — | |
| Atos SE AEXAY | $9 — |
-21.4
|
$894.13M — | $200 — | $9 — | $9 — | $894.13M — | 0 | -$269 — | |
| Nagarro SE NGRRF | $54.5 — |
-2.57
|
$702.81M — | $100 — | $54.5 — | $54.5 — | $702.81M — | 15.48 | $3.52 — | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| Digital China DCHIF | $0.38 — |
0
|
$644.91M — | $415 — | $0.3499 — | $0.3499 — | $644.91M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.5999 — |
0
|
$481.61M — | $1.43K — | $0.5999 — | $0.5999 — | $481.61M — | 20.00 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$246.12M — | $100 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.3 — | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$221.47M — | $1 — | $2.5 — | $2.5 — | $221.47M — | 0 | -$6.85 — | |
| Appen APXYY | $0.34 — |
+14.33
|
$182.21M — | $7.5K — | $0.33 — | $0.34 — | $182.21M — | 0 | -$0.04 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Appen APPEF | $0.5 — |
0
|
$132.81M — | $200 — | $0.4299 — | $0.4299 — | $132.81M — | 0 | -$0.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}