国家/地区：美国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (186)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
信息技术服务 (186)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $228.12 — |
-7.07
|
$211.53B — | $10.86M — | $224.44 — | $232.78 — | $211.53B — | 35.47 | $6.43 — | |
| Accenture ACN | $290.81 — |
+0.92
|
$181.85B — | $1.67M — | $284.74 — | $291.59 — | $181.85B — | 23.94 | $12.13 — | |
| Fiserv FI | $179.12 — |
-17.49
|
$100.05B — | $11.02M — | $177.79 — | $198.68 — | $100.05B — | 33.29 | $5.38 — | |
| Infosys INFY | $17.42 — |
+1.1
|
$72.49B — | $2.17M — | $17.24 — | $17.45 — | $72.49B — | 22.92 | $0.76 — | |
| Fidelity National Information Services FIS | $80.34 — |
+1.17
|
$42.56B — | $1.33M — | $78.4 — | $80.73 — | $42.56B — | 56.57 | $1.42 — | |
| Fujitsu Limited FJTSY | $21.6 — |
+4.25
|
$38.39B — | $14.79K — | $21.21 — | $22.49 — | $38.39B — | 18.00 | $1.2 — | |
| Cognizant Technology CTSH | $71.91 — |
+1.24
|
$35.57B — | $836.48K — | $70.69 — | $72.33 — | $35.57B — | 15.94 | $4.51 — | |
| Gartner IT | $415.49 — |
+2.21
|
$32.02B — | $261.77K — | $406.26 — | $417.2 — | $32.02B — | 25.93 | $16.02 — | |
| Wipro WIT | $2.86 — |
+1.06
|
$30.21B — | $2.42M — | $2.82 — | $2.86 — | $30.21B — | 19.06 | $0.15 — | |
| Broadridge Financial BR | $237.68 — |
+0.6
|
$27.81B — | $127.78K — | $233.11 — | $238.77 — | $27.81B — | 37.25 | $6.38 — | |
| NTT DATA NTDTY | $19.38 — |
+9.8
|
$27.17B — | $1.5K — | $18.7 — | $19.38 — | $27.17B — | 26.18 | $0.74 — | |
| Capgemini SE CGEMY | $30.03 — |
+0.7
|
$25.52B — | $5.49K — | $29.82 — | $30.03 — | $25.52B — | 13.77 | $2.18 — | |
| CGI GIB | $105.23 — |
+0.68
|
$23.66B — | $106.75K — | $103.64 — | $106.25 — | $23.66B — | 19.23 | $5.47 — | |
| Nomura Research Institute NRILY | $38.06 — |
-0.18
|
$21.76B — | $854 — | $36.89 — | $38.6 — | $21.76B — | 33.98 | $1.12 — | |
| CDW CDW | $158.5 — |
+2.35
|
$20.89B — | $355K — | $154.32 — | $158.85 — | $20.89B — | 19.86 | $7.98 — | |
| Leidos LDOS | $145.47 — |
+2.44
|
$18.65B — | $495.35K — | $141.26 — | $146.48 — | $18.65B — | 15.77 | $9.22 — | |
| Wise WIZEY | $13.15 — |
+0.77
|
$13.22B — | $3.47K — | $12.76 — | $13.15 — | $13.22B — | 23.90 | $0.55 — | |
| Wise WPLCF | $12.75 — |
-1.16
|
$12.98B — | $1K — | $12.75 — | $12.75 — | $12.98B — | 23.18 | $0.55 — | |
| Jack Henry & Associates JKHY | $172.5 — |
-0.41
|
$12.57B — | $187.52K — | $171.11 — | $173.63 — | $12.57B — | 31.13 | $5.54 — | |
| Aurora Innovation AUR | $6.68 — |
+3.57
|
$11.8B — | $3.29M — | $6.44 — | $6.73 — | $11.8B — | 0 | -$0.46 — | |
| CACI CACI | $463.53 — |
+9.48
|
$10.39B — | $474.31K — | $439 — | $469.75 — | $10.39B — | 21.76 | $21.3 — | |
| EPAM Systems EPAM | $157.3 — |
+3.08
|
$8.91B — | $99.05K — | $153 — | $157.86 — | $8.91B — | 20.06 | $7.84 — | |
| Genpact G | $47.8 — |
+0.53
|
$8.36B — | $311.12K — | $47.2 — | $48 — | $8.36B — | 16.77 | $2.85 — | |
| Kyndryl KD | $31.8 — |
+2.55
|
$7.4B — | $371.64K — | $31.05 — | $31.8 — | $7.4B — | 54.82 | $0.58 — | |
| ExlService EXLS | $44.66 — |
+1.32
|
$7.25B — | $451.24K — | $43.69 — | $44.84 — | $7.25B — | 36.90 | $1.21 — | |
| Parsons PSN | $67.23 — |
+3.32
|
$7.18B — | $713.25K — | $65.37 — | $67.82 — | $7.18B — | 31.71 | $2.12 — | |
| Science Applications SAIC | $122.03 — |
+1.84
|
$5.83B — | $135.08K — | $119.83 — | $122.15 — | $5.83B — | 17.04 | $7.16 — | |
| Indra Sistemas ISMAY | $15.5 — |
-2.52
|
$5.45B — | $100 — | $15.5 — | $15.5 — | $5.45B — | 17.03 | $0.91 — | |
| Globant GLOB | $118.09 — |
+5.21
|
$5.2B — | $523.43K — | $112.31 — | $118.39 — | $5.2B — | 31.74 | $3.72 — | |
| GDS GDS | $23.03 — |
-1.64
|
$4.56B — | $704.75K — | $22.64 — | $23.54 — | $4.56B — | 0 | -$0.62 — | |
| TravelSky Technology TSYHF | $1.46 — |
0
|
$4.14B — | $1.32K — | $1.38 — | $1.38 — | $4.14B — | 14.59 | $0.1 — | |
| Concentrix CNXC | $50.5 — |
+4.97
|
$3.23B — | $257.04K — | $48.16 — | $50.59 — | $3.23B — | 12.65 | $3.99 — | |
| DXC Technology Company DXC | $15.28 — |
+0.79
|
$2.77B — | $193.99K — | $15.01 — | $15.41 — | $2.77B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $61.44 — |
-5.33
|
$2.67B — | $509.89K — | $59.42 — | $63.51 — | $2.67B — | 22.42 | $2.74 — | |
| Clarivate CLVT | $3.52 — |
+1.88
|
$2.42B — | $1.86M — | $3.41 — | $3.54 — | $2.42B — | 0 | -$0.96 — | |
| ASGN Incorporated ASGN | $50 — |
-14.6
|
$2.2B — | $675K — | $47.64 — | $55.83 — | $2.2B — | 13.05 | $3.83 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $5.27 — |
-0.36
|
$1.41B — | $2.75M — | $5.22 — | $5.56 — | $1.41B — | 263.55 | $0.02 — | |
| N-able NABL | $6.66 — |
+1.91
|
$1.26B — | $268.35K — | $6.56 — | $6.71 — | $1.26B — | 41.59 | $0.16 — | |
| TaskUs TASK | $13.41 — |
+2.13
|
$1.21B — | $53.8K — | $13.06 — | $13.42 — | $1.21B — | 26.82 | $0.5 — | |
| Grid Dynamics GDYN | $13.87 — |
+1.24
|
$1.16B — | $120.55K — | $13.5 — | $13.97 — | $1.16B — | 277.39 | $0.05 — | |
| Innodata INOD | $36.94 — |
+7.41
|
$1.16B — | $731.45K — | $34.51 — | $37.33 — | $1.16B — | 41.50 | $0.89 — | |
| Applied Digital APLD | $4.44 — |
+8.7
|
$996.62M — | $17.81M — | $4.07 — | $4.45 — | $996.62M — | 0 | -$1.47 — | |
| Atos SE AEXAY | $0.0008999 — |
+12.5
|
$862.72M — | $4.2M — | $0.0008999 — | $0.0011 — | $862.72M — | 0.000012 | $71.36 — | |
| BigBear.ai BBAI | $2.86 — |
+5.94
|
$826.65M — | $24.77M — | $2.69 — | $2.87 — | $826.65M — | 0 | -$1.27 — | |
| Converge Technology CTSDF | $4.32 — |
-0.07
|
$815.83M — | $1K — | $4.32 — | $4.32 — | $815.83M — | 0 | -$0.65 — | |
| The Hackett HCKT | $25.62 — |
+0.39
|
$708.32M — | $22.27K — | $25.32 — | $25.76 — | $708.32M — | 24.40 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.78 — |
+0.4
|
$676.34M — | $40.72K — | $13.71 — | $13.9 — | $676.34M — | 18.36 | $0.75 — | |
| Cantaloupe CTLP | $7.8 — |
+1.96
|
$569.67M — | $89.26K — | $7.56 — | $7.81 — | $569.67M — | 41.05 | $0.19 — | |
| Xerox XRX | $4.18 — |
+1.09
|
$525.11M — | $743.96K — | $4.09 — | $4.2 — | $525.11M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.11 — |
+1.44
|
$341.46M — | $214.34K — | $2.06 — | $2.12 — | $341.46M — | 0.94 | $2.23 — | |
| IBEX IBEX | $24.18 — |
+2.54
|
$318.98M — | $51.11K — | $23.6 — | $24.49 — | $318.98M — | 11.40 | $2.12 — | |
| Unisys UIS | $4.02 — |
-1.23
|
$285.69M — | $183.1K — | $3.99 — | $4.13 — | $285.69M — | 0 | -$2.79 — | |
| Digimarc DMRC | $12.98 — |
+4.98
|
$279.59M — | $55.13K — | $12.43 — | $13.04 — | $279.59M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.44 — |
-3.1
|
$246.79M — | $100 — | $3.44 — | $3.44 — | $246.79M — | 0 | -$0.05 — | |
| TSS TSSI | $7.62 — |
+3.67
|
$190.72M — | $223.9K — | $7.27 — | $7.64 — | $190.72M — | 31.75 | $0.24 — | |
| TTEC TTEC | $3.97 — |
+3.66
|
$189.78M — | $93.17K — | $3.8 — | $3.99 — | $189.78M — | 0 | -$6.74 — | |
| Information Services Group, Inc. III | $3.71 — |
+0.95
|
$178.79M — | $27.65K — | $3.66 — | $3.75 — | $178.79M — | 61.75 | $0.06 — | |
| CSP CSPI | $16.4 — |
+3.34
|
$162.04M — | $3.44K — | $15.75 — | $16.43 — | $162.04M — | 820.00 | $0.02 — | |
| GSDT Fintech GSDT | $0.11 — |
0
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| WidePoint WYY | $3.4 — |
+6.25
|
$33.26M — | $28.79K — | $3.08 — | $3.4 — | $33.26M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.89 — |
+5.59
|
$30.15M — | $176.08K — | $1.82 — | $1.99 — | $30.15M — | 0 | -$1 — | |
| CLPS Incorporation CLPS | $0.9799 — |
-4.56
|
$27.51M — | $952 — | $0.9799 — | $1.04 — | $27.51M — | 0 | -$0.05 — | |
| Data Storage DTST | $3.82 — |
+2.8
|
$27.13M — | $13.85K — | $3.72 — | $3.87 — | $27.13M — | 54.63 | $0.07 — | |
| Banxa BNXAF | $0.56 — |
+4.26
|
$26.99M — | $3K — | $0.56 — | $0.56 — | $26.99M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.0041 — |
+2.5
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| EarthLabs SPOFF | $0.13 — |
+6.89
|
$18.96M — | $22K — | $0.1199 — | $0.13 — | $18.96M — | 0 | -$0.07 — | |
| 9F JFU | $1.19 — |
+7.61
|
$14.06M — | $867 — | $1.02 — | $1.19 — | $14.06M — | 7.46 | $0.16 — | |
| POSaBIT Systems POSAF | $0.08 — |
+6.85
|
$12.21M — | $1.78K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.04 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Soluna SLNH | $0.78 — |
+6.28
|
$9.68M — | $146.74K — | $0.7199 — | $0.79 — | $9.68M — | 0 | -$12.15 — | |
| High Wire Networks HWNI | $0.04 — |
+25.45
|
$8.79M — | $11K — | $0.02999 — | $0.04 — | $8.79M — | 0 | -$10.51 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.85M — | $100 — | $0.02999 — | $0.02999 — | $6.85M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.23M — | $1K — | $0.11 — | $0.11 — | $6.23M — | 0.75 | $0.15 — | |
| VeeMost GDVM | $0.009499 — |
0
|
$3.5M — | $910.84K — | $0.008 — | $0.01 — | $3.5M — | 0 | -$0.05 — | |
| Alternet Systems ALYI | $0.0006999 — |
-12.5
|
$2.14M — | $885.5K — | $0.0006999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.07M — | $3.96M — | $0.0008 — | $0.0008 — | $2.07M — | 0.026 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2.94M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $1.88M — | $0.0005999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.24M — | $10K — | $0.05999 — | $0.05999 — | $1.24M — | 0 | -$1.52 — | |
| Unitronix UTRX | $0.01 — |
-25.31
|
$648.8K — | $15K — | $0.01 — | $0.01 — | $648.8K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $200 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.53 — |
+7.35
|
$0 — | $1.42K — | $3.95 — | $4.53 — | $0 — | 0 | -$1.16 — | |
| Fujitsu FJTSF | $19.61 — |
0
|
$36.62B — | $100 — | $20.91 — | $20.91 — | $36.62B — | 16.34 | $1.2 — | |
| NEC NIPNF | $21.81 — |
0
|
$29.95B — | $450 — | $21.81 — | $21.81 — | $29.95B — | 21.80 | $1 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.36 | $0.74 — | |
| Capgemini SE CAPMF | $150.29 — |
+4.37
|
$25.54B — | $350 — | $153.44 — | $156 — | $25.54B — | 13.78 | $10.9 — | |
| Nomura Research Institute NURAF | $38.64 — |
+2.77
|
$22.09B — | $80 — | $37.6 — | $37.6 — | $22.09B — | 34.50 | $1.12 — | |
| SCSK SCSKF | $24.38 — |
0
|
$8.11B — | $476 — | $17.86 — | $17.86 — | $8.11B — | 25.66 | $0.95 — | |
| TIS TISNF | $27.73 — |
0
|
$6.7B — | $3.02K — | $22.26 — | $22.26 — | $6.7B — | 17.89 | $1.55 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.48B — | $200 — | $28.42 — | $28.42 — | $5.48B — | 15.61 | $1.82 — | |
| Bechtle AG BECTY | $8.04 — |
0
|
$5.18B — | $500 — | $7.97 — | $7.97 — | $5.18B — | 17.86 | $0.45 — | |
| TravelSky Technology Limited TSYHY | $14.08 — |
+2.92
|
$4.15B — | $2.1K — | $14.08 — | $14.3 — | $4.15B — | 14.51 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 38.32 | $0.89 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.45 | $2.85 — | |
| Formula Systems (1985) FORTY | $91.22 — |
-0.32
|
$1.42B — | $91 — | $91.22 — | $91.22 — | $1.42B — | 17.92 | $5.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}