国家/地区：美国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
所有交流
半导体 (84)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $180.93 — |
-1.55
|
$4.41T — | $177.10M — | $176.62 — | $181.32 — | $4.41T — | 44.89 | $4.03 — | ||
| Broadcom AVGO | $406.37 — |
-1.6
|
$1.92T — | $33.84M — | $394.19 — | $409.10 — | $1.92T — | 85.55 | $4.75 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $304.85 — |
-1.45
|
$1.58T — | $14.84M — | $299.66 — | $305.84 — | $1.58T — | 31.23 | $9.76 — | ||
| Advanced Micro Devices AMD | $221.43 — |
<0.01
|
$360.50B — | $29.54M — | $210.19 — | $221.50 — | $360.50B — | 116.54 | $1.90 — | ||
| Micron Technology MU | $258.46 — |
-1.99
|
$290.86B — | $17.11M — | $251.55 — | $262.85 — | $290.86B — | 34.00 | $7.60 — | ||
| QUALCOMM Incorporated QCOM | $181.27 — |
-0.52
|
$195.59B — | $6.23M — | $178.09 — | $181.64 — | $195.59B — | 36.25 | $5.00 — | ||
| Intel INTC | $39.51 — |
-3.11
|
$188.46B — | $57.76M — | $39.08 — | $40.19 — | $188.46B — | 658.50 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $181.67 — |
0
|
$165.16B — | $4.76M — | $179.18 — | $182.00 — | $165.16B — | 33.09 | $5.49 — | ||
| Analog Devices ADI | $283.39 — |
+0.65
|
$138.76B — | $2.72M — | $278.49 — | $283.81 — | $138.76B — | 62.14 | $4.56 — | ||
| Marvell Technology MRVL | $89.43 — |
-3.29
|
$77.10B — | $16.13M — | $87.51 — | $91.74 — | $77.10B — | 31.48 | $2.84 — | ||
| NXP Semiconductors NXPI | $231.83 — |
+0.45
|
$58.45B — | $2.31M — | $228.09 — | $232.91 — | $58.45B — | 28.65 | $8.09 — | ||
| Infineon Technologies AG IFNNF | $43.85 — |
0
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.26 | $0.89 — | ||
| Infineon Technologies AG IFNNY | $43.18 — |
+0.02
|
$56.23B — | $7.50K — | $42.85 — | $43.31 — | $56.23B — | 48.51 | $0.89 — | ||
| Monolithic Power Systems MPWR | $981.48 — |
+0.25
|
$47.02B — | $551.32K — | $950.55 — | $987.59 — | $47.02B — | 25.19 | $38.96 — | ||
| Microchip Technology Incorporated MCHP | $69.09 — |
+1.75
|
$37.34B — | $8.04M — | $66.78 — | $69.27 — | $37.34B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $16.40 — |
-0.18
|
$35.78B — | $5.82M — | $16.10 — | $16.43 — | $35.78B — | 32.79 | $0.50 — | ||
| Credo Technology Group Holding CRDO | $154.47 — |
-2.22
|
$27.90B — | $6.82M — | $148.88 — | $160.27 — | $27.90B — | 133.16 | $1.16 — | ||
| Renesas Electronics Corporation RNECY | $6.96 — |
-0.57
|
$25.40B — | $46.64K — | $6.86 — | $7.00 — | $25.40B — | 0 | -$0.17 — | ||
| Renesas Electronics RNECF | $13.81 — |
0
|
$24.98B — | $234.00 — | $13.81 — | $13.81 — | $24.98B — | 0 | -$0.35 — | ||
| STMicroelectronics STM | $26.26 — |
-0.23
|
$23.34B — | $4.88M — | $25.87 — | $26.36 — | $23.34B — | 45.27 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| ON Semiconductor ON | $55.97 — |
+1.58
|
$22.89B — | $6.77M — | $54.88 — | $56.32 — | $22.89B — | 76.67 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $39.98 — |
-1.09
|
$22.22B — | $3.60M — | $39.14 — | $40.15 — | $22.22B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.89 — |
-1.38
|
$19.86B — | $6.91M — | $7.78 — | $7.90 — | $19.86B — | 14.61 | $0.54 — | ||
| Tower Semiconductor TSEM | $128.94 — |
+1.92
|
$14.46B — | $1.53M — | $123.34 — | $129.58 — | $14.46B — | 74.53 | $1.73 — | ||
| MACOM Technology MTSI | $189.86 — |
+1.95
|
$14.23B — | $787.92K — | $181.78 — | $190.21 — | $14.23B — | 0 | -$0.72 — | ||
| Rambus RMBS | $106.01 — |
-0.78
|
$11.41B — | $1.06M — | $101.49 — | $106.54 — | $11.41B — | 50.48 | $2.10 — | ||
| Lattice Semiconductor LSCC | $79.36 — |
+1.21
|
$10.86B — | $1.73M — | $76.50 — | $79.97 — | $10.86B — | 396.80 | $0.20 — | ||
| Skyworks SWKS | $68.25 — |
-0.81
|
$10.23B — | $2.16M — | $67.09 — | $68.52 — | $10.23B — | 22.15 | $3.08 — | ||
| SiTime SITM | $385.61 — |
+2.46
|
$10.06B — | $517.57K — | $368.28 — | $387.52 — | $10.06B — | 0 | -$2.93 — | ||
| Qorvo QRVO | $89.41 — |
-0.26
|
$8.28B — | $645.09K — | $88.23 — | $89.56 — | $8.28B — | 38.70 | $2.31 — | ||
| Semtech SMTC | $79.77 — |
+0.42
|
$7.38B — | $1.52M — | $77.05 — | $80.20 — | $7.38B — | 142.44 | $0.56 — | ||
| Cirrus Logic CRUS | $126.02 — |
-0.28
|
$6.47B — | $348.05K — | $124.56 — | $126.89 — | $6.47B — | 17.95 | $7.02 — | ||
| Allegro MicroSystems ALGM | $28.48 — |
-2.7
|
$5.27B — | $2.06M — | $27.95 — | $29.17 — | $5.27B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $142.97 — |
-1.97
|
$4.70B — | $260.54K — | $141.99 — | $146.52 — | $4.70B — | 0 | -$2.63 — | ||
| FormFactor FORM | $58.13 — |
-1.86
|
$4.51B — | $500.85K — | $57.46 — | $58.89 — | $4.51B — | 109.67 | $0.53 — | ||
| Silicon Motion Technology SIMO | $93.26 — |
-2.57
|
$3.17B — | $267.25K — | $91.44 — | $94.66 — | $3.17B — | 32.72 | $2.85 — | ||
| Synaptics Incorporated SYNA | $80.53 — |
-0.93
|
$3.14B — | $577.87K — | $79.50 — | $81.27 — | $3.14B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $52.01 — |
-1.44
|
$2.42B — | $216.99K — | $51.80 — | $53.00 — | $2.42B — | 37.68 | $1.38 — | ||
| Alphawave IP AWEVF | $2.97 — |
+0.68
|
$2.38B — | $4.40K — | $2.95 — | $2.95 — | $2.38B — | 0 | -$0.23 — | ||
| Vishay Intertechnology VSH | $15.84 — |
+0.25
|
$2.15B — | $1.02M — | $15.66 — | $15.99 — | $2.15B — | 0 | -$0.56 — | ||
| Navitas Semiconductor NVTS | $9.18 — |
+0.66
|
$2.12B — | $15.27M — | $8.55 — | $9.39 — | $2.12B — | 0 | -$0.64 — | ||
| Power Integrations POWI | $37.35 — |
-0.53
|
$2.10B — | $635.23K — | $36.81 — | $37.91 — | $2.10B — | 116.71 | $0.32 — | ||
| nLIGHT LASR | $38.23 — |
+1.14
|
$1.94B — | $575.04K — | $36.48 — | $38.63 — | $1.94B — | 0 | -$0.89 — | ||
| Silex Systems SILXF | $6.02 — |
+3.26
|
$1.67B — | $1.50K — | $5.82 — | $5.82 — | $1.67B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $29.57 — |
+2.11
|
$1.66B — | $303.00 — | $28.19 — | $28.95 — | $1.66B — | 0 | -$0.60 — | ||
| MaxLinear MXL | $18.57 — |
-5.3
|
$1.62B — | $1.54M — | $18.38 — | $19.43 — | $1.62B — | 0 | -$2.09 — | ||
| Himax HIMX | $9.11 — |
-3.9
|
$1.59B — | $937.43K — | $9.06 — | $9.38 — | $1.59B — | 25.30 | $0.36 — | ||
| ChipMOS IMOS | $29.46 — |
+1.41
|
$1.03B — | $9.60K — | $29.01 — | $29.76 — | $1.03B — | 22.31 | $1.32 — | ||
| SkyWater Technology SKYT | $20.22 — |
+4.39
|
$980.83M — | $1.90M — | $18.71 — | $20.88 — | $980.83M — | 7.74 | $2.61 — | ||
| POET POET | $7.22 — |
+0.98
|
$951.38M — | $8.71M — | $6.89 — | $7.48 — | $951.38M — | 0 | -$0.71 — | ||
| Arteris AIP | $19.67 — |
+0.31
|
$859.26M — | $652.66K — | $18.38 — | $19.85 — | $859.26M — | 0 | -$0.83 — | ||
| Alpha and Omega Semiconductor AOSL | $21.70 — |
-2.34
|
$652.33M — | $301.12K — | $21.58 — | $22.15 — | $652.33M — | 0 | -$3.28 — | ||
| CEVA CEVA | $23.48 — |
+0.73
|
$634.38M — | $483.21K — | $22.43 — | $23.56 — | $634.38M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $19.86 — |
-6.01
|
$514.22M — | $2.48M — | $19.37 — | $20.46 — | $514.22M — | 0 | -$13.27 — | ||
| Quantum eMotion QNCCF | $2.04 — |
-4.53
|
$414.97M — | $103.00K — | $2.01 — | $2.14 — | $414.97M — | 0 | -$0.03 — | ||
| BrainChip BRCHF | $0.13 — |
-5.93
|
$299.85M — | $27.50K — | $0.11 — | $0.13 — | $299.85M — | 0 | -$0.01 — | ||
| BrainChip BCHPY | $4.78 — |
+2.8
|
$282.14M — | $422.00 — | $4.80 — | $5.00 — | $282.14M — | 0 | -$0.44 — | ||
| Netlist NLST | $0.78 — |
+13.04
|
$239.65M — | $551.35K — | $0.71 — | $0.79 — | $239.65M — | 0 | -$0.13 — | ||
| GSI Technology GSIT | $6.38 — |
-2.74
|
$224.84M — | $621.21K — | $6.30 — | $6.53 — | $224.84M — | 0 | -$0.44 — | ||
| Everspin MRAM | $9.72 — |
+4.07
|
$222.17M — | $174.90K — | $9.08 — | $9.73 — | $222.17M — | 0 | -$0.02 — | ||
| Valens Semiconductor VLN | $1.63 — |
-2.98
|
$166.86M — | $289.82K — | $1.63 — | $1.67 — | $166.86M — | 0 | -$0.29 — | ||
| QuickLogic QUIK | $6.41 — |
+0.63
|
$109.55M — | $49.36K — | $6.13 — | $6.41 — | $109.55M — | 0 | -$0.60 — | ||
| Magnachip Semiconductor MX | $2.93 — |
-0.68
|
$105.43M — | $213.05K — | $2.86 — | $2.96 — | $105.43M — | 0 | -$1.07 — | ||
| Sequans Communications SQNS | $6.29 — |
-2.93
|
$98.07M — | $73.58K — | $6.05 — | $6.43 — | $98.07M — | 1.25 | $5.00 — | ||
| WISeKey International Holding AG WKEY | $8.60 — |
-0.92
|
$96.75M — | $158.35K — | $8.11 — | $8.72 — | $96.75M — | 0 | -$0.58 — | ||
| Archer Materials ARRXF | $0.25 — |
-2.26
|
$62.69M — | $600.00 — | $0.24 — | $0.24 — | $62.69M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.56 — |
+1.86
|
$41.29M — | $116.12K — | $6.03 — | $6.73 — | $41.29M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.23 — |
+4.55
|
$32.84M — | $33.46K — | $0.21 — | $0.25 — | $32.84M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.04 — |
+33.33
|
$24.91M — | $104.98K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $1.94 — |
-1.02
|
$15.96M — | $9.44K — | $1.92 — | $2.00 — | $15.96M — | 0 | -$0.15 — | ||
| Peraso PRSO | $1.11 — |
+7.77
|
$10.40M — | $831.09K — | $1.05 — | $1.15 — | $10.40M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
-8.82
|
$232.50K — | $20.00K — | $0.00 — | $0.00 — | $232.50K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $10.70 — |
0
|
$26.36B — | $100.00 — | $10.00 — | $10.00 — | $26.36B — | 535.12 | $0.02 — | ||
| ROHM ROHCY | $13.70 — |
-4.13
|
$5.29B — | $100.00 — | $14.11 — | $14.11 — | $5.29B — | 0 | -$0.71 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| Nordic Semiconductor ASA NDCVF | $13.01 — |
-1.81
|
$2.56B — | $2.50K — | $12.97 — | $12.97 — | $2.56B — | 325.25 | $0.04 — | ||
| Nordic Semiconductor ASA NRSDY | $12.65 — |
0
|
$2.49B — | $1.00 — | $12.05 — | $12.05 — | $2.49B — | 316.25 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.08 — | ||
| ams-OSRAM AG AUKUF | $8.90 — |
0
|
$1.14B — | $10.00 — | $9.85 — | $9.85 — | $1.14B — | 0 | -$1.97 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.10 — |
+0.08
|
$802.04M — | $200.00 — | $6.20 — | $6.20 — | $802.04M — | 38.12 | $0.16 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$486.24K — | $212.00 — | $0.01 — | $0.01 — | $486.24K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}