国家/地区：美国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (99)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $114.5 — |
+2.59
|
$2.79T — | $189.38M — | $113.37 — | $115.4 — | $2.79T — | 38.94 | $2.94 — | |
| Broadcom AVGO | $203.64 — |
+3.2
|
$957.51B — | $17.67M — | $201.08 — | $205.68 — | $957.51B — | 94.27 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $179.28 — |
+3.8
|
$929.84B — | $19.37M — | $177.14 — | $180.65 — | $929.84B — | 23.04 | $7.78 — | |
| Advanced Micro Devices AMD | $98.8 — |
+2.22
|
$160.51B — | $29.63M — | $98.32 — | $99.88 — | $160.51B — | 98.79 | $1 — | |
| QUALCOMM Incorporated QCOM | $139.81 — |
+3.4
|
$153.51B — | $13.1M — | $137.35 — | $141.41 — | $153.51B — | 14.26 | $9.8 — | |
| Texas Instruments Incorporated TXN | $164.51 — |
+3.95
|
$149.45B — | $7.64M — | $161.08 — | $166.35 — | $149.45B — | 31.15 | $5.28 — | |
| Analog Devices ADI | $198.59 — |
+2.5
|
$98.5B — | $3.8M — | $197.15 — | $199.71 — | $98.5B — | 63.24 | $3.14 — | |
| Micron Technology MU | $80.72 — |
+3.79
|
$90.21B — | $15.78M — | $79.1 — | $81.67 — | $90.21B — | 19.31 | $4.18 — | |
| Intel INTC | $20.62 — |
+3.2
|
$89.94B — | $58.21M — | $20.21 — | $20.78 — | $89.94B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $62.33 — |
+2.26
|
$53.98B — | $15.61M — | $61.97 — | $63.43 — | $53.98B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $188.14 — |
+3.46
|
$47.53B — | $3.43M — | $184.48 — | $191.61 — | $47.53B — | 20.49 | $9.18 — | |
| Infineon Technologies AG IFNNY | $34.08 — |
-0.03
|
$44.28B — | $9.72K — | $33.99 — | $34.26 — | $44.28B — | 28.16 | $1.21 — | |
| Infineon Technologies AG IFNNF | $34 — |
0
|
$44.17B — | $154 — | $34.4 — | $34.4 — | $44.17B — | 28.09 | $1.21 — | |
| Monolithic Power Systems MPWR | $636.89 — |
+5.86
|
$30.49B — | $1.65M — | $608.96 — | $649.4 — | $30.49B — | 16.97 | $37.51 — | |
| Microchip Technology Incorporated MCHP | $47.91 — |
+4.2
|
$25.77B — | $9.44M — | $47.15 — | $48.52 — | $25.77B — | 84.05 | $0.57 — | |
| Renesas Electronics Corporation RNECY | $6.05 — |
+0.17
|
$21.72B — | $60.43K — | $5.85 — | $6.06 — | $21.72B — | 18.90 | $0.32 — | |
| STMicroelectronics STM | $23.45 — |
+3.12
|
$20.94B — | $7.28M — | $23.15 — | $23.62 — | $20.94B — | 19.87 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $23.4 — |
0
|
$20.89B — | $12 — | $22.9 — | $22.9 — | $20.89B — | 19.83 | $1.18 — | |
| GLOBALFOUNDRIES GFS | $36.4 — |
+3.47
|
$20.13B — | $1.5M — | $35.89 — | $36.64 — | $20.13B — | 0 | -$0.48 — | |
| ASE Technology Holding ASX | $9.1 — |
+4.6
|
$19.76B — | $10.83M — | $8.97 — | $9.21 — | $19.76B — | 19.36 | $0.47 — | |
| United Microelectronics UMC | $7.35 — |
+4.85
|
$18.46B — | $13.06M — | $7.24 — | $7.36 — | $18.46B — | 12.67 | $0.58 — | |
| ON Semiconductor ON | $41.91 — |
+5.83
|
$17.69B — | $14.13M — | $40.56 — | $42.25 — | $17.69B — | 11.54 | $3.63 — | |
| Skyworks SWKS | $66.06 — |
+1.27
|
$10.15B — | $3.52M — | $65.43 — | $66.9 — | $10.15B — | 20.32 | $3.25 — | |
| MACOM Technology MTSI | $112.28 — |
+5.71
|
$8.35B — | $983K — | $108.21 — | $113.14 — | $8.35B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $51.89 — |
+5.96
|
$7.14B — | $2.76M — | $49.6 — | $52.46 — | $7.14B — | 117.93 | $0.44 — | |
| Qorvo QRVO | $70.9 — |
+1.56
|
$6.62B — | $1.94M — | $70.59 — | $72.69 — | $6.62B — | 122.24 | $0.58 — | |
| Rambus RMBS | $51.29 — |
+4.93
|
$5.51B — | $1.03M — | $49.87 — | $51.95 — | $5.51B — | 26.85 | $1.91 — | |
| Cirrus Logic CRUS | $98.2 — |
+2.78
|
$5.22B — | $410.57K — | $97.42 — | $99.09 — | $5.22B — | 17.85 | $5.5 — | |
| Amkor Technology AMKR | $18.14 — |
+3.78
|
$4.48B — | $1.83M — | $17.76 — | $18.37 — | $4.48B — | 14.17 | $1.28 — | |
| Tower Semiconductor TSEM | $37.29 — |
+2.39
|
$4.17B — | $243.98K — | $36.89 — | $37.64 — | $4.17B — | 20.15 | $1.85 — | |
| SiTime SITM | $163.82 — |
+4.66
|
$3.89B — | $262.53K — | $160.27 — | $167.86 — | $3.89B — | 0 | -$4.05 — | |
| Allegro MicroSystems ALGM | $19.55 — |
+3.82
|
$3.6B — | $2.12M — | $19.08 — | $19.85 — | $3.6B — | 0 | -$0.35 — | |
| ROHM ROHCY | $9.18 — |
+0.77
|
$3.54B — | $3.41K — | $9.13 — | $9.18 — | $3.54B — | 57.37 | $0.16 — | |
| Silicon Laboratories SLAB | $107.26 — |
+3.7
|
$3.48B — | $240.92K — | $105.88 — | $108.98 — | $3.48B — | 0 | -$5.93 — | |
| Semtech SMTC | $34.13 — |
+5.53
|
$2.96B — | $2.95M — | $32.77 — | $34.38 — | $2.96B — | 0 | -$2.26 — | |
| Power Integrations POWI | $51.13 — |
+3.8
|
$2.91B — | $390.14K — | $50.16 — | $51.67 — | $2.91B — | 91.30 | $0.56 — | |
| FormFactor FORM | $30.26 — |
+4.45
|
$2.33B — | $671.16K — | $29.32 — | $30.62 — | $2.33B — | 43.85 | $0.69 — | |
| Synaptics Incorporated SYNA | $58.62 — |
+4.38
|
$2.3B — | $285.35K — | $57.32 — | $59.07 — | $2.3B — | 13.69 | $4.28 — | |
| Diodes Incorporated DIOD | $41.05 — |
+4.75
|
$1.91B — | $292.87K — | $39.95 — | $41.79 — | $1.91B — | 43.21 | $0.95 — | |
| Vishay Intertechnology VSH | $13.72 — |
+3.55
|
$1.86B — | $2.7M — | $13.45 — | $13.9 — | $1.86B — | 0 | -$0.23 — | |
| Silicon Motion Technology SIMO | $53.51 — |
+6.32
|
$1.8B — | $664.45K — | $51.01 — | $53.75 — | $1.8B — | 17.31 | $3.09 — | |
| Himax HIMX | $7.69 — |
+7.85
|
$1.35B — | $2.13M — | $7.27 — | $7.77 — | $1.35B — | 16.71 | $0.46 — | |
| Alphawave IP AWEVF | $1.7 — |
-2.3
|
$1.33B — | $10.68K — | $1.74 — | $1.8 — | $1.33B — | 0 | -$0.06 — | |
| MaxLinear MXL | $10.69 — |
+5.84
|
$923.34M — | $1.23M — | $10.26 — | $10.75 — | $923.34M — | 0 | -$2.63 — | |
| Wolfspeed WOLF | $4.46 — |
+23.89
|
$693.85M — | $79.37M — | $3.88 — | $4.78 — | $693.85M — | 0 | -$7.69 — | |
| CEVA CEVA | $27.09 — |
+2.81
|
$647.73M — | $82.22K — | $26.77 — | $27.52 — | $647.73M — | 0 | $0 — | |
| ChipMOS IMOS | $17.78 — |
+3.86
|
$637.63M — | $51.97K — | $17.36 — | $18.07 — | $637.63M — | 14.57 | $1.22 — | |
| Alpha and Omega Semiconductor AOSL | $20.91 — |
+7.73
|
$615.07M — | $348.57K — | $19.87 — | $21.13 — | $615.07M — | 0 | -$0.8 — | |
| Silex Systems SILXF | $2.17 — |
0
|
$516.68M — | $5.58K — | $1.95 — | $2.08 — | $516.68M — | 0 | -$0.08 — | |
| nLIGHT LASR | $8.47 — |
+6.41
|
$418.75M — | $321.31K — | $8.12 — | $8.6 — | $418.75M — | 0 | -$1.27 — | |
| Navitas Semiconductor NVTS | $2.05 — |
+7.33
|
$390.59M — | $2.94M — | $1.96 — | $2.1 — | $390.59M — | 0 | -$0.46 — | |
| BrainChip BRCHF | $0.1799 — |
+5.88
|
$378.19M — | $840 — | $0.17 — | $0.17 — | $378.19M — | 0 | -$0.01 — | |
| SkyWater Technology SKYT | $7.54 — |
+3.57
|
$362.18M — | $407.88K — | $7.42 — | $7.65 — | $362.18M — | 0 | -$0.14 — | |
| POET POET | $4.34 — |
+4.58
|
$333.14M — | $904.64K — | $4.15 — | $4.48 — | $333.14M — | 0 | -$0.94 — | |
| NVE NVEC | $62.2 — |
+3.19
|
$300.87M — | $20.33K — | $60.34 — | $62.94 — | $300.87M — | 20.06 | $3.1 — | |
| Valens Semiconductor VLN | $2.72 — |
-0.73
|
$287.56M — | $251.1K — | $2.72 — | $2.83 — | $287.56M — | 0 | -$0.35 — | |
| Arteris AIP | $6.72 — |
+1.51
|
$278.63M — | $146.66K — | $6.61 — | $6.9 — | $278.63M — | 0 | -$0.86 — | |
| Netlist NLST | $0.89 — |
+3.37
|
$243.81M — | $132.58K — | $0.8599 — | $0.89 — | $243.81M — | 0 | -$0.21 — | |
| Everspin MRAM | $5.78 — |
-2.36
|
$129.2M — | $55.08K — | $5.75 — | $6 — | $129.2M — | 144.50 | $0.04 — | |
| Magnachip Semiconductor MX | $3.15 — |
+5
|
$113.6M — | $189.02K — | $3.03 — | $3.17 — | $113.6M — | 0 | -$1.44 — | |
| QuickLogic QUIK | $5.74 — |
+2.32
|
$90.69M — | $114.35K — | $5.68 — | $5.98 — | $90.69M — | 0 | -$0.26 — | |
| GSI Technology GSIT | $3.35 — |
+6.69
|
$85.77M — | $418.93K — | $2.93 — | $3.36 — | $85.77M — | 0 | -$0.42 — | |
| Quantum eMotion QNCCF | $0.4 — |
+0.49
|
$69.24M — | $125.86K — | $0.38 — | $0.4099 — | $69.24M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.51 — |
-0.1
|
$59.83M — | $147.1K — | $0.5 — | $0.56 — | $59.83M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $2.03 — |
+1
|
$51.04M — | $17.91K — | $2.02 — | $2.11 — | $51.04M — | 0.89 | $2.27 — | |
| WISeKey International Holding AG WKEY | $4.37 — |
+13.21
|
$44.64M — | $241.48K — | $3.88 — | $4.53 — | $44.64M — | 0 | -$0.46 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$43.94M — | $72.35K — | $0.17 — | $0.17 — | $43.94M — | 0 | -$0.02 — | |
| Micromem MMTIF | $0.05999 — |
+3.45
|
$38.09M — | $19.1K — | $0.05999 — | $0.05999 — | $38.09M — | 0 | -$0.01 — | |
| Pixelworks PXLW | $0.53 — |
+0.96
|
$33.67M — | $52.17K — | $0.53 — | $0.55 — | $33.67M — | 0 | -$0.49 — | |
| SemiLEDs LEDS | $2.22 — |
+3.26
|
$16.01M — | $27.25K — | $2.12 — | $2.25 — | $16.01M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.88 — |
+1.16
|
$4.31M — | $294.35K — | $0.75 — | $0.91 — | $4.31M — | 0 | -$3.57 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Renesas Electronics RNECF | $11.8 — |
+3.51
|
$21.38B — | $451 — | $11.8 — | $11.8 — | $21.38B — | 18.73 | $0.63 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
+5.26
|
$9.02B — | $750 — | $5 — | $5 — | $9.02B — | 166.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.55B — | $100 — | $9.01 — | $9.01 — | $3.55B — | 57.50 | $0.16 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.14B — | $255 — | $11.55 — | $11.55 — | $2.14B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $10 — |
0
|
$2.04B — | $100 — | $10.25 — | $10.25 — | $2.04B — | 0 | -$0.06 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Siltronic AG SSLLF | $36.21 — |
0
|
$1.09B — | $1K — | $46.7 — | $46.7 — | $1.09B — | 15.21 | $2.38 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$928.83M — | $500 — | $9 — | $9 — | $928.83M — | 0 | -$8.99 — | |
| ams-OSRAM AG AMSSY | $4.26 — |
0
|
$928.83M — | $100 — | $3.59 — | $3.59 — | $928.83M — | 0 | -$4.5 — | |
| X-FAB Silicon Foundries SE XFABF | $5.5 — |
0
|
$726.22M — | $200 — | $4.5 — | $4.5 — | $726.22M — | 11.69 | $0.47 — | |
| Silex Systems Limited SILXY | $9.9 — |
0
|
$495.68M — | $11K — | $9.75 — | $10 — | $495.68M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $6.74 — |
0
|
$353.77M — | $9.6K — | $6.45 — | $6.5 — | $353.77M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
-2.44
|
$1.64M — | $60K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0011 — |
0
|
$82.5K — | $25K — | $0.0035 — | $0.0035 — | $82.5K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}