国家/地区：美国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (99)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $131.17 — |
-0.09
|
$3.2T — | $197.1M — | $129.17 — | $132.68 — | $3.2T — | 44.65 | $2.94 — | |
| Broadcom AVGO | $228.72 — |
-0.79
|
$1.08T — | $15.26M — | $226.22 — | $230.65 — | $1.08T — | 106.38 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.98 — |
-2.15
|
$995.71B — | $9.34M — | $190.03 — | $192.8 — | $995.71B — | 23.10 | $8.31 — | |
| Advanced Micro Devices AMD | $110.31 — |
-0.36
|
$178.86B — | $30.39M — | $107.67 — | $111.02 — | $178.86B — | 80.51 | $1.37 — | |
| Texas Instruments Incorporated TXN | $176.3 — |
-2.17
|
$160.16B — | $7.33M — | $173.75 — | $177.24 — | $160.16B — | 33.45 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $145.38 — |
-1.35
|
$159.63B — | $8.89M — | $141.77 — | $146.49 — | $159.63B — | 14.83 | $9.8 — | |
| Analog Devices ADI | $210.47 — |
-0.69
|
$104.45B — | $4.84M — | $206 — | $211.04 — | $104.45B — | 57.19 | $3.68 — | |
| Micron Technology MU | $93.37 — |
-1.54
|
$104.35B — | $16.27M — | $90.93 — | $93.84 — | $104.35B — | 22.33 | $4.18 — | |
| Intel INTC | $20.05 — |
-2.43
|
$87.46B — | $66.96M — | $19.94 — | $20.27 — | $87.46B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $60.69 — |
-1.88
|
$52.43B — | $17.2M — | $60 — | $61.29 — | $52.43B — | 0 | -$1.02 — | |
| Infineon Technologies AG IFNNF | $39.05 — |
0
|
$51.09B — | $100 — | $39 — | $39 — | $51.09B — | 36.15 | $1.08 — | |
| Infineon Technologies AG IFNNY | $37.66 — |
-3.88
|
$51.09B — | $117.63K — | $37.65 — | $38.13 — | $51.09B — | 34.87 | $1.08 — | |
| NXP Semiconductors NXPI | $192.15 — |
-2.22
|
$48.54B — | $3.54M — | $189.38 — | $194.1 — | $48.54B — | 20.93 | $9.18 — | |
| Monolithic Power Systems MPWR | $662.18 — |
-1.49
|
$31.71B — | $508.16K — | $648.68 — | $668.11 — | $31.71B — | 17.66 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $56.19 — |
-3.2
|
$30.31B — | $9.7M — | $54.54 — | $56.32 — | $30.31B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. STMEF | $25.53 — |
0
|
$22.77B — | $4.2K — | $25.43 — | $25.53 — | $22.77B — | 21.63 | $1.18 — | |
| STMicroelectronics STM | $24.41 — |
-3.06
|
$22.71B — | $6.85M — | $24.27 — | $24.69 — | $22.71B — | 20.68 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.18 — |
+0.16
|
$22.21B — | $102.82K — | $6.07 — | $6.18 — | $22.21B — | 19.31 | $0.32 — | |
| Renesas Electronics RNECF | $12.35 — |
-1.2
|
$22.2B — | $386 — | $12.35 — | $12.35 — | $22.2B — | 19.60 | $0.63 — | |
| ASE Technology Holding ASX | $9.64 — |
-2.43
|
$20.95B — | $16.24M — | $9.54 — | $9.75 — | $20.95B — | 19.28 | $0.5 — | |
| GLOBALFOUNDRIES GFS | $36.55 — |
-2.48
|
$20.28B — | $1.49M — | $36.09 — | $36.77 — | $20.28B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $7.82 — |
-3.1
|
$20.06B — | $12.47M — | $7.77 — | $7.88 — | $20.06B — | 12.61 | $0.62 — | |
| ON Semiconductor ON | $41.27 — |
-2.41
|
$17.25B — | $9.86M — | $40.62 — | $41.52 — | $17.25B — | 28.65 | $1.44 — | |
| Skyworks SWKS | $69.39 — |
-1.38
|
$10.42B — | $3.9M — | $67.24 — | $70.09 — | $10.42B — | 27.10 | $2.56 — | |
| MACOM Technology MTSI | $121.63 — |
+0.07
|
$9.05B — | $422.48K — | $118.44 — | $122.25 — | $9.05B — | 0 | -$1.19 — | |
| Qorvo QRVO | $74.6 — |
-1.97
|
$6.94B — | $2.07M — | $73 — | $75.59 — | $6.94B — | 128.62 | $0.58 — | |
| Lattice Semiconductor LSCC | $46.64 — |
-1.67
|
$6.41B — | $1.74M — | $45.6 — | $47.02 — | $6.41B — | 126.05 | $0.37 — | |
| Rambus RMBS | $53.48 — |
-1.91
|
$5.74B — | $754.12K — | $52.7 — | $53.95 — | $5.74B — | 28.00 | $1.91 — | |
| Cirrus Logic CRUS | $99.89 — |
-2.24
|
$5.31B — | $750.43K — | $99.12 — | $101.33 — | $5.31B — | 16.64 | $6 — | |
| Allegro MicroSystems ALGM | $25.42 — |
-1.89
|
$4.7B — | $1.36M — | $24.96 — | $25.71 — | $4.7B — | 0 | -$0.39 — | |
| SiTime SITM | $197.59 — |
-3.16
|
$4.69B — | $252.2K — | $194.88 — | $200.15 — | $4.69B — | 0 | -$3.79 — | |
| Tower Semiconductor TSEM | $40.63 — |
-0.32
|
$4.64B — | $273.85K — | $39.82 — | $40.81 — | $4.64B — | 22.57 | $1.8 — | |
| Amkor Technology AMKR | $18.27 — |
-2.35
|
$4.51B — | $1.47M — | $17.97 — | $18.37 — | $4.51B — | 14.27 | $1.28 — | |
| Silicon Laboratories SLAB | $121.43 — |
-1.08
|
$3.96B — | $253.05K — | $119 — | $122.05 — | $3.96B — | 0 | -$5.1 — | |
| ROHM ROHCY | $10.07 — |
+0.6
|
$3.89B — | $700 — | $10.01 — | $10.01 — | $3.89B — | 0 | -$0.9 — | |
| Semtech SMTC | $37.28 — |
-1.35
|
$3.23B — | $1.65M — | $36.37 — | $37.83 — | $3.23B — | 0 | -$2.26 — | |
| Power Integrations POWI | $49.86 — |
-1.29
|
$2.81B — | $445.42K — | $49.04 — | $50.32 — | $2.81B — | 77.90 | $0.64 — | |
| FormFactor FORM | $30.37 — |
-1.33
|
$2.34B — | $563.25K — | $29.59 — | $30.54 — | $2.34B — | 44.01 | $0.69 — | |
| Synaptics Incorporated SYNA | $58.86 — |
-3.03
|
$2.27B — | $269.17K — | $58.33 — | $59.47 — | $2.27B — | 14.04 | $4.19 — | |
| Silicon Motion Technology SIMO | $63.7 — |
-2.11
|
$2.16B — | $444.15K — | $62.8 — | $64.5 — | $2.16B — | 23.41 | $2.72 — | |
| Diodes Incorporated DIOD | $45.05 — |
-1.7
|
$2.09B — | $366.41K — | $44.22 — | $45.38 — | $2.09B — | 81.90 | $0.55 — | |
| Vishay Intertechnology VSH | $13.91 — |
-2.11
|
$1.89B — | $1.01M — | $13.6 — | $14.03 — | $1.89B — | 0 | -$0.48 — | |
| Alphawave IP AWEVF | $1.94 — |
-0.51
|
$1.48B — | $2.1K — | $1.94 — | $1.95 — | $1.48B — | 0 | -$0.06 — | |
| Himax HIMX | $8.21 — |
-0.12
|
$1.44B — | $799.91K — | $8.03 — | $8.28 — | $1.44B — | 15.20 | $0.54 — | |
| MaxLinear MXL | $11.57 — |
-0.86
|
$999.34M — | $754.75K — | $11.17 — | $11.59 — | $999.34M — | 0 | -$2.63 — | |
| Navitas Semiconductor NVTS | $4.41 — |
-12.67
|
$845.87M — | $77.55M — | $4.22 — | $4.92 — | $845.87M — | 0 | -$0.53 — | |
| nLIGHT LASR | $14.49 — |
+1.9
|
$716.38M — | $1.67M — | $13.45 — | $14.82 — | $716.38M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.92 — |
+0.8
|
$678.51M — | $10.25K — | $18.61 — | $18.94 — | $678.51M — | 14.55 | $1.3 — | |
| Alpha and Omega Semiconductor AOSL | $20.73 — |
-1.8
|
$616.92M — | $252.32K — | $20.12 — | $20.81 — | $616.92M — | 0 | -$0.77 — | |
| Silex Systems SILXF | $2.17 — |
+0.93
|
$519.46M — | $4.5K — | $2.15 — | $2.15 — | $519.46M — | 0 | -$0.08 — | |
| CEVA CEVA | $19.13 — |
-3.24
|
$457.52M — | $296.45K — | $19.04 — | $19.64 — | $457.52M — | 212.55 | $0.09 — | |
| SkyWater Technology SKYT | $9 — |
-1.32
|
$432.33M — | $746.93K — | $8.64 — | $9.11 — | $432.33M — | 0 | -$0.17 — | |
| POET POET | $4.38 — |
-1.35
|
$369.86M — | $481.55K — | $4.32 — | $4.45 — | $369.86M — | 0 | -$0.82 — | |
| BrainChip BRCHF | $0.17 — |
-0.12
|
$360.57M — | $6K — | $0.16 — | $0.17 — | $360.57M — | 0 | -$0.01 — | |
| NVE NVEC | $71.75 — |
-1.93
|
$347.07M — | $26.46K — | $69.55 — | $72.81 — | $347.07M — | 23.07 | $3.11 — | |
| Arteris AIP | $7.13 — |
-0.97
|
$299.3M — | $133.5K — | $6.88 — | $7.22 — | $299.3M — | 0 | -$0.81 — | |
| Valens Semiconductor VLN | $2.26 — |
-4.24
|
$237.87M — | $287.34K — | $2.26 — | $2.38 — | $237.87M — | 0 | -$0.33 — | |
| Wolfspeed WOLF | $1.45 — |
-15.2
|
$225.66M — | $68.56M — | $1.4 — | $1.9 — | $225.66M — | 0 | -$8.26 — | |
| Netlist NLST | $0.7299 — |
-1.35
|
$200.61M — | $39.69K — | $0.7099 — | $0.75 — | $200.61M — | 0 | -$0.17 — | |
| Everspin MRAM | $6.15 — |
0
|
$138.17M — | $81.57K — | $6.02 — | $6.19 — | $138.17M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $3.68 — |
-5.88
|
$132.71M — | $211.99K — | $3.64 — | $3.86 — | $132.71M — | 0 | -$1.21 — | |
| Quantum eMotion QNCCF | $0.65 — |
-1.62
|
$111.25M — | $672.88K — | $0.53 — | $0.67 — | $111.25M — | 0 | -$0.01 — | |
| GSI Technology GSIT | $3.25 — |
+1.25
|
$83.21M — | $402.92K — | $3.15 — | $3.28 — | $83.21M — | 0 | -$0.42 — | |
| QuickLogic QUIK | $5.03 — |
-2.33
|
$79.66M — | $140.18K — | $4.97 — | $5.25 — | $79.66M — | 0 | -$0.41 — | |
| WISeKey International Holding AG WKEY | $6.62 — |
-7.28
|
$75.67M — | $193.49K — | $6.37 — | $6.92 — | $75.67M — | 0 | -$0.46 — | |
| ParkerVision PRKR | $0.45 — |
+0.56
|
$53.73M — | $24.19K — | $0.4299 — | $0.45 — | $53.73M — | 0 | -$0.18 — | |
| Archer Materials ARRXF | $0.2099 — |
+0.43
|
$53.01M — | $3.45K — | $0.2099 — | $0.2099 — | $53.01M — | 0 | -$0.02 — | |
| Sequans Communications SQNS | $1.8 — |
-1.1
|
$45.7M — | $37.09K — | $1.77 — | $1.84 — | $45.7M — | 0.82 | $2.19 — | |
| Micromem MMTIF | $0.05999 — |
+3.45
|
$35.41M — | $135K — | $0.05999 — | $0.05999 — | $35.41M — | 0 | -$0.01 — | |
| Pixelworks PXLW | $0.4899 — |
-3.08
|
$30.85M — | $346.17K — | $0.4899 — | $0.51 — | $30.85M — | 0 | -$0.53 — | |
| SemiLEDs LEDS | $2.57 — |
+5.76
|
$18.53M — | $40.96K — | $2.47 — | $2.73 — | $18.53M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.8599 — |
-1.59
|
$4.38M — | $65.63K — | $0.8599 — | $0.9 — | $4.38M — | 0 | -$2.6 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$7.99B — | $200 — | $5 — | $5 — | $7.99B — | 166.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.89B — | $100 — | $9.01 — | $9.01 — | $3.89B — | 0 | -$0.9 — | |
| Nordic Semiconductor ASA NDCVF | $12.11 — |
0
|
$2.31B — | $100 — | $10.25 — | $10.25 — | $2.31B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $11.6 — |
0
|
$2.28B — | $255 — | $11.55 — | $11.55 — | $2.28B — | 0 | -$0.06 — | |
| Siltronic AG SSLLF | $41.58 — |
0
|
$1.25B — | $1K — | $46.7 — | $46.7 — | $1.25B — | 27.72 | $1.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$939.79M — | $158 — | $4.84 — | $4.84 — | $939.79M — | 0 | -$0.89 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$873.98M — | $500 — | $9 — | $9 — | $873.98M — | 0 | -$1.79 — | |
| X-FAB Silicon Foundries SE XFABF | $5.82 — |
0
|
$760.28M — | $200 — | $4.5 — | $4.5 — | $760.28M — | 12.38 | $0.47 — | |
| Silex Systems Limited SILXY | $11.41 — |
+0.35
|
$543.36M — | $1.6K — | $10.8 — | $11.37 — | $543.36M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $6.1 — |
0
|
$321.56M — | $100 — | $6.01 — | $6.01 — | $321.56M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $60K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.003599 — |
0
|
$270K — | $10.01K — | $0.003399 — | $0.007 — | $270K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}