国家/地区：美国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (98)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $141.97 — |
-2.09
|
$3.46T — | $177.85M — | $140.86 — | $143.58 — | $3.46T — | 45.94 | $3.09 — | |
| Broadcom AVGO | $248.7 — |
-2.88
|
$1.17T — | $18.31M — | $248.37 — | $254 — | $1.17T — | 90.76 | $2.74 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $211.1 — |
-2.01
|
$1.09T — | $10.13M — | $209.4 — | $213.26 — | $1.09T — | 25.25 | $8.36 — | |
| Advanced Micro Devices AMD | $116.16 — |
-1.97
|
$188.34B — | $39.6M — | $115.06 — | $117.88 — | $188.34B — | 84.78 | $1.37 — | |
| Texas Instruments Incorporated TXN | $195 — |
-2.33
|
$177.15B — | $5.14M — | $194.47 — | $199.04 — | $177.15B — | 36.93 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $154.72 — |
-2.51
|
$169.88B — | $8.44M — | $154.44 — | $157.17 — | $169.88B — | 15.80 | $9.79 — | |
| Micron Technology MU | $115.6 — |
-0.5
|
$129.19B — | $17.39M — | $113.66 — | $117.1 — | $129.19B — | 27.65 | $4.18 — | |
| Analog Devices ADI | $225.03 — |
-3.05
|
$111.67B — | $3.28M — | $224.38 — | $228.94 — | $111.67B — | 60.98 | $3.69 — | |
| Intel INTC | $20.14 — |
-3.03
|
$87.85B — | $86.41M — | $20.1 — | $20.6 — | $87.85B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $67.19 — |
-3.52
|
$57.93B — | $13.86M — | $66.97 — | $68.97 — | $57.93B — | 0 | -$0.57 — | |
| Infineon Technologies AG IFNNF | $41.35 — |
-1.71
|
$53.73B — | $478 — | $42 — | $42 — | $53.73B — | 37.93 | $1.09 — | |
| Infineon Technologies AG IFNNY | $40.68 — |
-1.43
|
$53.38B — | $12.33K — | $40.26 — | $41.06 — | $53.38B — | 37.32 | $1.09 — | |
| NXP Semiconductors NXPI | $210.9 — |
-2.99
|
$53.28B — | $1.83M — | $210.49 — | $215.16 — | $53.28B — | 22.99 | $9.17 — | |
| Microchip Technology Incorporated MCHP | $65.73 — |
-3.24
|
$35.45B — | $9.84M — | $65.52 — | $67.33 — | $35.45B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $673.01 — |
-6.34
|
$32.22B — | $1.03M — | $670 — | $702.94 — | $32.22B — | 17.95 | $37.49 — | |
| STMicroelectronics N.V. STMEF | $29.97 — |
-0.68
|
$26.82B — | $5.5K — | $30.06 — | $30.19 — | $26.82B — | 25.39 | $1.18 — | |
| STMicroelectronics STM | $29.18 — |
-2.44
|
$26.62B — | $7.56M — | $29.11 — | $29.8 — | $26.62B — | 24.72 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.6 — |
-2.8
|
$23.97B — | $18.99K — | $6.6 — | $6.7 — | $23.97B — | 21.29 | $0.31 — | |
| Renesas Electronics RNECF | $13.15 — |
-5.05
|
$23.97B — | $704 — | $13.15 — | $13.6 — | $23.97B — | 20.87 | $0.63 — | |
| ASE Technology Holding ASX | $10.05 — |
-1.76
|
$21.84B — | $17.15M — | $9.98 — | $10.2 — | $21.84B — | 19.70 | $0.51 — | |
| ON Semiconductor ON | $51.02 — |
-3.7
|
$21.32B — | $9.49M — | $50.94 — | $52.16 — | $21.32B — | 35.43 | $1.44 — | |
| United Microelectronics UMC | $8.12 — |
0
|
$20.39B — | $11.26M — | $8.02 — | $8.15 — | $20.39B — | 12.88 | $0.63 — | |
| GLOBALFOUNDRIES GFS | $36.72 — |
-3.11
|
$20.37B — | $1.31M — | $36.67 — | $37.55 — | $20.37B — | 0 | -$0.34 — | |
| Skyworks SWKS | $71.25 — |
-1.06
|
$10.7B — | $3.31M — | $70.4 — | $72.17 — | $10.7B — | 27.83 | $2.56 — | |
| MACOM Technology MTSI | $128.97 — |
-2.51
|
$9.59B — | $818.52K — | $128.74 — | $132.11 — | $9.59B — | 0 | -$1.19 — | |
| Qorvo QRVO | $79.42 — |
-2.86
|
$7.39B — | $1.46M — | $79.33 — | $81.06 — | $7.39B — | 136.93 | $0.58 — | |
| Lattice Semiconductor LSCC | $47.85 — |
-3.39
|
$6.58B — | $2.3M — | $47.76 — | $49.26 — | $6.58B — | 129.32 | $0.37 — | |
| Rambus RMBS | $58.1 — |
-4.22
|
$6.24B — | $815.88K — | $57.98 — | $59.88 — | $6.24B — | 30.41 | $1.91 — | |
| Allegro MicroSystems ALGM | $28.65 — |
-4.15
|
$5.3B — | $1.52M — | $28.48 — | $29.63 — | $5.3B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $100.88 — |
-1.78
|
$5.17B — | $339.95K — | $100.75 — | $102.55 — | $5.17B — | 16.81 | $6 — | |
| SiTime SITM | $210.27 — |
-1.79
|
$4.99B — | $243.82K — | $206.53 — | $212.41 — | $4.99B — | 0 | -$3.81 — | |
| Amkor Technology AMKR | $19.89 — |
-2.45
|
$4.91B — | $1.57M — | $19.82 — | $20.25 — | $4.91B — | 15.53 | $1.28 — | |
| Tower Semiconductor TSEM | $38.09 — |
-5.3
|
$4.6B — | $1.14M — | $37.48 — | $39.64 — | $4.6B — | 21.16 | $1.8 — | |
| Silicon Laboratories SLAB | $137.87 — |
-2.31
|
$4.49B — | $542.89K — | $137.06 — | $141.72 — | $4.49B — | 0 | -$5.1 — | |
| ROHM ROHCY | $11.53 — |
-2.45
|
$4.46B — | $229 — | $11.53 — | $11.53 — | $4.46B — | 0 | -$0.9 — | |
| Semtech SMTC | $39.14 — |
-6.56
|
$3.39B — | $1.89M — | $39.07 — | $41 — | $3.39B — | 0 | -$1.68 — | |
| Power Integrations POWI | $55.13 — |
-4.32
|
$3.1B — | $354.32K — | $55 — | $56.95 — | $3.1B — | 86.14 | $0.64 — | |
| FormFactor FORM | $33.63 — |
-2.1
|
$2.59B — | $545.63K — | $33.35 — | $34.36 — | $2.59B — | 48.73 | $0.69 — | |
| Synaptics Incorporated SYNA | $61.55 — |
-4.04
|
$2.37B — | $354.63K — | $61.39 — | $63.71 — | $2.37B — | 14.68 | $4.19 — | |
| Diodes Incorporated DIOD | $49.15 — |
-3.55
|
$2.28B — | $399.31K — | $49.08 — | $50.77 — | $2.28B — | 89.36 | $0.55 — | |
| Silicon Motion Technology SIMO | $66.96 — |
-0.76
|
$2.28B — | $193.58K — | $66.07 — | $67.15 — | $2.28B — | 24.61 | $2.72 — | |
| Vishay Intertechnology VSH | $15.17 — |
-4.89
|
$2.06B — | $1.36M — | $15.1 — | $15.7 — | $2.06B — | 0 | -$0.48 — | |
| Alphawave IP AWEVF | $2.41 — |
-1.63
|
$1.88B — | $100 — | $2.41 — | $2.41 — | $1.88B — | 0 | -$0.06 — | |
| Himax HIMX | $8.88 — |
-2.52
|
$1.55B — | $823.45K — | $8.81 — | $9.06 — | $1.55B — | 16.44 | $0.54 — | |
| Navitas Semiconductor NVTS | $7.32 — |
-6.27
|
$1.41B — | $40.07M — | $7.21 — | $7.8 — | $1.41B — | 0 | -$0.53 — | |
| MaxLinear MXL | $11.67 — |
-5.43
|
$1.01B — | $698.45K — | $11.63 — | $12.23 — | $1.01B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.04 — |
-0.88
|
$891.89M — | $661.11K — | $17.45 — | $18.36 — | $891.89M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $19.25 — |
-2.78
|
$690.34M — | $9.78K — | $19.25 — | $19.8 — | $690.34M — | 14.69 | $1.31 — | |
| Alpha and Omega Semiconductor AOSL | $22.69 — |
-8.51
|
$675.25M — | $371.49K — | $22.65 — | $24.28 — | $675.25M — | 0 | -$0.77 — | |
| Silex Systems SILXF | $2.15 — |
-8.51
|
$511.93M — | $9.6K — | $2.12 — | $2.22 — | $511.93M — | 0 | -$0.08 — | |
| CEVA CEVA | $19.89 — |
-6.53
|
$475.7M — | $198.08K — | $19.85 — | $20.99 — | $475.7M — | 220.99 | $0.09 — | |
| SkyWater Technology SKYT | $8.19 — |
-7.14
|
$393.42M — | $584.36K — | $8.18 — | $8.59 — | $393.42M — | 0 | -$0.17 — | |
| POET POET | $4.17 — |
+0.97
|
$352.13M — | $661.7K — | $4.05 — | $4.17 — | $352.13M — | 0 | -$0.82 — | |
| Arteris AIP | $7.94 — |
-6.26
|
$333.3M — | $252.81K — | $7.92 — | $8.37 — | $333.3M — | 0 | -$0.81 — | |
| NVE NVEC | $68.52 — |
-4.74
|
$331.44M — | $37.66K — | $68.36 — | $71.03 — | $331.44M — | 22.03 | $3.11 — | |
| BrainChip BRCHF | $0.1499 — |
-3.23
|
$316.79M — | $22.9K — | $0.1499 — | $0.16 — | $316.79M — | 0 | -$0.01 — | |
| Valens Semiconductor VLN | $2.06 — |
-4.19
|
$216.82M — | $257.13K — | $2.06 — | $2.15 — | $216.82M — | 0 | -$0.33 — | |
| Wolfspeed WOLF | $1.29 — |
-4.44
|
$200.76M — | $8.97M — | $1.27 — | $1.37 — | $200.76M — | 0 | -$8.26 — | |
| Netlist NLST | $0.7199 — |
+4.33
|
$197.83M — | $143.77K — | $0.68 — | $0.7199 — | $197.83M — | 0 | -$0.17 — | |
| Quantum eMotion QNCCF | $0.9699 — |
-2.7
|
$195.76M — | $87.22K — | $0.9599 — | $0.9899 — | $195.76M — | 0 | -$0.03 — | |
| Magnachip Semiconductor MX | $3.84 — |
-2.54
|
$138.48M — | $138.92K — | $3.8 — | $3.93 — | $138.48M — | 0 | -$1.21 — | |
| Everspin MRAM | $5.71 — |
-6.39
|
$128.29M — | $60.82K — | $5.71 — | $6.17 — | $128.29M — | 0 | $0 — | |
| QuickLogic QUIK | $5.68 — |
-4.05
|
$89.95M — | $98.45K — | $5.66 — | $5.91 — | $89.95M — | 0 | -$0.41 — | |
| GSI Technology GSIT | $2.97 — |
-6.9
|
$76.04M — | $478.16K — | $2.94 — | $3.15 — | $76.04M — | 0 | -$0.42 — | |
| WISeKey International Holding AG WKEY | $6.41 — |
-5.74
|
$74.29M — | $155.48K — | $6.4 — | $6.78 — | $74.29M — | 0 | -$0.46 — | |
| Sequans Communications SQNS | $1.87 — |
-2.6
|
$47.47M — | $76.32K — | $1.81 — | $1.94 — | $47.47M — | 0.85 | $2.19 — | |
| Archer Materials ARRXF | $0.1799 — |
-5.41
|
$45.71M — | $11.54K — | $0.16 — | $0.2099 — | $45.71M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.2999 — |
+5.3
|
$35.86M — | $51.98K — | $0.28 — | $0.3099 — | $35.86M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05 — |
-5
|
$28.4M — | $5K — | $0.05 — | $0.05 — | $28.4M — | 0 | -$0.01 — | |
| Pixelworks PXLW | $4.8 — |
-8.05
|
$25.18M — | $36.54K — | $4.8 — | $5.12 — | $25.18M — | 0 | -$6.36 — | |
| SemiLEDs LEDS | $2.75 — |
-4.94
|
$19.83M — | $12.71K — | $2.75 — | $2.85 — | $19.83M — | 0 | -$0.1 — | |
| Peraso PRSO | $1.13 — |
-1.74
|
$5.75M — | $107.97K — | $1.1 — | $1.2 — | $5.75M — | 0 | -$2.6 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $3.62 — |
0
|
$7.61B — | $200 — | $5 — | $5 — | $7.61B — | 120.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.46B — | $100 — | $9.01 — | $9.01 — | $4.46B — | 0 | -$0.9 — | |
| Nordic Semiconductor ASA NRSDY | $12.65 — |
0
|
$2.64B — | $255 — | $11.55 — | $11.55 — | $2.64B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $13.77 — |
0
|
$2.64B — | $4.5K — | $13.77 — | $13.77 — | $2.64B — | 0 | -$0.06 — | |
| Siltronic AG SSLLF | $40.55 — |
0
|
$1.37B — | $1K — | $46.7 — | $46.7 — | $1.37B — | 26.67 | $1.52 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$1.06B — | $158 — | $4.84 — | $4.84 — | $1.06B — | 0 | -$0.91 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.06B — | $500 — | $9 — | $9 — | $1.06B — | 0 | -$1.82 — | |
| X-FAB Silicon Foundries SE XFABF | $6.59 — |
0
|
$893.02M — | $400 — | $6.45 — | $6.45 — | $893.02M — | 14.01 | $0.47 — | |
| Silex Systems Limited SILXY | $10.75 — |
-7.65
|
$511.93M — | $114 — | $10.75 — | $10.75 — | $511.93M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $6.18 — |
-1.12
|
$326.29M — | $50 — | $6.18 — | $6.18 — | $326.29M — | 0 | -$0.5 — | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Meltronix MTNX | $0.1 — |
+99898
|
$44.53M — | $777 — | $0 — | $0 — | $44.53M — | 0 | -$0.02 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Infinite Technology ITCJ | $0.0001 — |
+900
|
$3.35M — | $100K — | $0 — | $0 — | $3.35M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $30K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.04 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.003799 — |
0
|
$285K — | $10.01K — | $0.003399 — | $0.007 — | $285K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}