国家/地区：美国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (66)
所有交流
半导体设备与材料 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $657.98 — |
+3.02
|
$258.72B — | $1.85M — | $654.8 — | $666.49 — | $258.72B — | 25.84 | $25.46 — | |
| Applied Materials AMAT | $143.58 — |
+3.82
|
$116.65B — | $7.99M — | $142.74 — | $147.83 — | $116.65B — | 18.76 | $7.65 — | |
| KLA KLAC | $657.11 — |
+3.26
|
$87.32B — | $944.32K — | $653.76 — | $672.7 — | $87.32B — | 26.80 | $24.51 — | |
| Lam Research LRCX | $66.73 — |
+5.12
|
$85.66B — | $17.6M — | $66.34 — | $68.01 — | $85.66B — | 19.28 | $3.46 — | |
| Tokyo Electron Limited TOELY | $69.32 — |
+0.67
|
$63.51B — | $9.88K — | $69.22 — | $70.63 — | $63.51B — | 17.28 | $4.01 — | |
| Advantest Corporation ATEYY | $39.5 — |
-0.2
|
$28.98B — | $11.75K — | $39.35 — | $40.15 — | $28.98B — | 30.15 | $1.31 — | |
| ASM ASMIY | $455.59 — |
+0.16
|
$22.37B — | $343 — | $452.76 — | $476.31 — | $22.37B — | 28.17 | $16.17 — | |
| Disco DSCSY | $19.01 — |
-0.68
|
$20.79B — | $9.47K — | $19.01 — | $19.78 — | $20.79B — | 23.46 | $0.81 — | |
| Teradyne TER | $73.18 — |
+2.65
|
$11.77B — | $3.31M — | $73.03 — | $75.91 — | $11.77B — | 21.46 | $3.41 — | |
| Entegris ENTG | $72.49 — |
+4.56
|
$10.97B — | $2.68M — | $72.14 — | $75.25 — | $10.97B — | 35.88 | $2.02 — | |
| BE Semiconductor Industries BESIY | $108.59 — |
-2.53
|
$8.58B — | $564 — | $105.75 — | $111.41 — | $8.58B — | 41.60 | $2.61 — | |
| Lasertec LSRCY | $17.45 — |
+2.47
|
$7.87B — | $5.79K — | $17.39 — | $17.66 — | $7.87B — | 13.63 | $1.28 — | |
| Onto Innovation ONTO | $119.99 — |
+5.06
|
$5.86B — | $1.06M — | $119.28 — | $125.14 — | $5.86B — | 29.62 | $4.05 — | |
| Nova NVMI | $181.86 — |
+4.44
|
$5.32B — | $178.69K — | $180.55 — | $185.21 — | $5.32B — | 31.62 | $5.75 — | |
| Camtek CAMT | $63.97 — |
+6.28
|
$2.92B — | $452.19K — | $63.61 — | $66.36 — | $2.92B — | 26.43 | $2.42 — | |
| ASMPT Limited ASMVY | $19.07 — |
+0.1
|
$2.65B — | $1.12K — | $19.05 — | $19.3 — | $2.65B — | 59.59 | $0.32 — | |
| IPG Photonics IPGP | $55.09 — |
+2.91
|
$2.35B — | $232.95K — | $54.92 — | $58.67 — | $2.35B — | 0 | -$4.21 — | |
| Ambarella AMBA | $43.02 — |
+5.05
|
$1.83B — | $906.19K — | $42.99 — | $45.32 — | $1.83B — | 0 | -$2.99 — | |
| Kulicke and Soffa Industries KLIC | $30.62 — |
+1.73
|
$1.63B — | $659.32K — | $30.54 — | $31.89 — | $1.63B — | 278.36 | $0.11 — | |
| Axcelis ACLS | $45.94 — |
+1.86
|
$1.48B — | $509.93K — | $45.73 — | $48.69 — | $1.48B — | 7.46 | $6.15 — | |
| ACM Research ACMR | $19.73 — |
+6.94
|
$1.16B — | $2M — | $19.7 — | $22.19 — | $1.16B — | 12.03 | $1.64 — | |
| Photronics PLAB | $18.03 — |
+1.95
|
$1.15B — | $676.45K — | $17.91 — | $18.52 — | $1.15B — | 7.54 | $2.39 — | |
| Veeco Instruments VECO | $18.2 — |
+2.19
|
$1.05B — | $635.54K — | $18.12 — | $18.97 — | $1.05B — | 14.44 | $1.26 — | |
| Ultra Clean UCTT | $20.7 — |
+9.81
|
$934.24M — | $603.58K — | $19.66 — | $20.87 — | $934.24M — | 36.31 | $0.57 — | |
| Daqo New Energy DQ | $13.95 — |
+1.01
|
$917.35M — | $632.7K — | $13.84 — | $14.55 — | $917.35M — | 0 | -$26.35 — | |
| Cohu COHU | $15.61 — |
+6.05
|
$725.79M — | $1.62M — | $15.13 — | $15.88 — | $725.79M — | 0 | -$1.49 — | |
| Ichor ICHR | $19.48 — |
+10.56
|
$664.52M — | $565.57K — | $18.48 — | $19.62 — | $664.52M — | 0 | -$0.71 — | |
| indie Semiconductor INDI | $1.82 — |
-1.62
|
$362.95M — | $3.17M — | $1.81 — | $2.03 — | $362.95M — | 0 | -$0.76 — | |
| Aehr Test Systems, Inc. AEHR | $8.12 — |
-2.17
|
$247.1M — | $780.61K — | $8.1 — | $8.87 — | $247.1M — | 10.41 | $0.78 — | |
| Atomera Incorporated ATOM | $3.91 — |
+0.26
|
$120.05M — | $293.73K — | $3.88 — | $4.21 — | $120.05M — | 0 | -$0.68 — | |
| inTEST INTT | $6.18 — |
+3.69
|
$76.47M — | $23.11K — | $6.06 — | $6.23 — | $76.47M — | 24.71 | $0.25 — | |
| AXT AXTI | $1.32 — |
0
|
$60.19M — | $231.96K — | $1.29 — | $1.39 — | $60.19M — | 0 | -$0.27 — | |
| Amtech Systems ASYS | $3.52 — |
+4.14
|
$50.3M — | $23.15K — | $3.44 — | $3.54 — | $50.3M — | 44.00 | $0.08 — | |
| Trio-Tech TRT | $5.1 — |
+4.08
|
$21.68M — | $2.95K — | $5 — | $5.1 — | $21.68M — | 36.42 | $0.14 — | |
| SmartKem SMTK | $2.23 — |
+2.29
|
$8.07M — | $16.28K — | $2.18 — | $2.4 — | $8.07M — | 0 | -$6.14 — | |
| Spectra7 Microsystems SPVNF | $0.0077 — |
-9.41
|
$1.68M — | $5K — | $0.0077 — | $0.0077 — | $1.68M — | 0 | -$0.25 — | |
| ASML Holding N.V. ASMLF | $653.8 — |
0
|
$257.07B — | $546 — | $630 — | $630 — | $257.07B — | 25.05 | $26.09 — | |
| Tokyo Electron TOELF | $135.79 — |
0
|
$62.36B — | $700 — | $127 — | $127.35 — | $62.36B — | 16.86 | $8.05 — | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 32.06 | $1.31 — | |
| ASM International NV ASMXF | $445.53 — |
0
|
$21.93B — | $1 — | $380.95 — | $380.95 — | $21.93B — | 28.16 | $15.82 — | |
| Disco DISPF | $181 — |
0
|
$20.79B — | $1 — | $181 — | $181 — | $20.79B — | 22.31 | $8.11 — | |
| Lasertec LSRCF | $89.65 — |
0
|
$8.09B — | $400 — | $77.51 — | $79.35 — | $8.09B — | 14.29 | $6.27 — | |
| BE Semiconductor Industries BESVF | $96.8 — |
0
|
$7.65B — | $1.5K — | $96.8 — | $97.1 — | $7.65B — | 37.23 | $2.6 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.14B — | $200 — | $62 — | $63.84 — | $6.14B — | 9.23 | $6.91 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$4.79B — | $513 — | $11 — | $11.24 — | $4.79B — | 100.00 | $0.11 — | |
| Sumco SUMCF | $6.91 — |
0
|
$2.42B — | $100 — | $5.75 — | $5.75 — | $2.42B — | 17.27 | $0.4 — | |
| Sumco Corporation SUOPY | $13.15 — |
0
|
$2.3B — | $900 — | $13 — | $13.15 — | $2.3B — | 16.23 | $0.81 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 15.95 | $1.81 — | |
| Soitec SLOIF | $48.35 — |
0
|
$1.86B — | $100 — | $61 — | $61 — | $1.86B — | 13.35 | $3.62 — | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.39B — | $50 — | $26.35 — | $26.35 — | $1.39B — | 19.66 | $1.2 — | |
| AIXTRON SE AIIXY | $24.2 — |
0
|
$1.36B — | $100 — | $25.25 — | $25.25 — | $1.36B — | 11.10 | $2.18 — | |
| AIXTRON SE AIXXF | $11.74 — |
0
|
$1.32B — | $100 — | $11.45 — | $11.45 — | $1.32B — | 10.67 | $1.1 — | |
| SÜSS MicroTec SE SESMF | $35.55 — |
0
|
$679.56M — | $1.3K — | $32 — | $33.42 — | $679.56M — | 13.72 | $2.59 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.1 — |
0
|
$121.08M — | $500 — | $0.17 — | $0.17 — | $121.08M — | 0 | -$0.03 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| REC Silicon ASA RNWEY | $0.16 — |
0
|
$72.14M — | $1K — | $0.1 — | $0.1 — | $72.14M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEF | $0.16 — |
0
|
$67.3M — | $10K — | $0.13 — | $0.13 — | $67.3M — | 0 | -$0.27 — | |
| Solitron Devices SODI | $16 — |
0
|
$33.34M — | $2 — | $14.51 — | $14.51 — | $33.34M — | 5.09 | $3.14 — | |
| SCI Engineered Materials SCIA | $4.55 — |
0
|
$20.78M — | $100 — | $4.3 — | $4.3 — | $20.78M — | 11.09 | $0.41 — | |
| Nanoco NNOCF | $0.08 — |
0
|
$18.55M — | $10K — | $0.07 — | $0.07 — | $18.55M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.63 — | |
| Rubicon Technology RBCN | $1.69 — |
-15.5
|
$4.12M — | $1.12K — | $1.69 — | $1.83 — | $4.12M — | 0 | -$0.22 — | |
| Graphene & Solar GSTX | $0.003 — |
0
|
$1.7M — | $1.5K — | $0.0015 — | $0.0015 — | $1.7M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}