国家/地区：美国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (66)
所有交流
半导体设备与材料 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $779.72 — |
+3.07
|
$306.59B — | $1.29M — | $759.81 — | $780.75 — | $306.59B — | 30.57 | $25.5 — | |
| Applied Materials AMAT | $171.96 — |
+1.48
|
$138B — | $6.58M — | $168.72 — | $172.29 — | $138B — | 20.91 | $8.22 — | |
| Lam Research LRCX | $91.61 — |
+1.24
|
$117.18B — | $12.52M — | $90.3 — | $92.76 — | $117.18B — | 25.51 | $3.59 — | |
| KLA KLAC | $872.79 — |
+1.93
|
$115.42B — | $14.34K — | $869.56 — | $872.79 — | $115.42B — | 31.74 | $27.49 — | |
| Tokyo Electron Limited TOELY | $81.75 — |
+1.69
|
$74.9B — | $16.27K — | $80.51 — | $81.82 — | $74.9B — | 20.23 | $4.04 — | |
| Advantest Corporation ATEYY | $67.26 — |
+0.7
|
$49.22B — | $18.33K — | $65.89 — | $67.26 — | $49.22B — | 45.14 | $1.49 — | |
| ASM ASMIY | $605.64 — |
+2.98
|
$29.69B — | $229 — | $592.13 — | $605.96 — | $29.69B — | 53.78 | $11.26 — | |
| Disco DSCSY | $24.95 — |
+1.71
|
$27.04B — | $21.38K — | $24.25 — | $25.11 — | $27.04B — | 31.98 | $0.78 — | |
| Teradyne TER | $87.36 — |
+1.24
|
$14.01B — | $3.57M — | $85.58 — | $88.33 — | $14.01B — | 24.74 | $3.53 — | |
| Entegris ENTG | $75.97 — |
+0.73
|
$11.5B — | $2.13M — | $73.2 — | $76.52 — | $11.5B — | 37.24 | $2.04 — | |
| Lasertec LSRCY | $22.6 — |
+1.89
|
$10.19B — | $6.61K — | $22.37 — | $22.78 — | $10.19B — | 21.12 | $1.07 — | |
| Nova NVMI | $239.94 — |
+2.49
|
$7.05B — | $13.44K — | $239.94 — | $240.83 — | $7.05B — | 36.19 | $6.63 — | |
| Onto Innovation ONTO | $93.79 — |
-2.12
|
$4.58B — | $1.32M — | $92.39 — | $97.26 — | $4.58B — | 21.21 | $4.42 — | |
| Camtek CAMT | $78.11 — |
+4.36
|
$3.56B — | $16.07K — | $77.31 — | $78.11 — | $3.56B — | 29.92 | $2.61 — | |
| ASMPT Limited ASMVY | $20.95 — |
+3.88
|
$2.91B — | $27 — | $20.82 — | $20.82 — | $2.91B — | 65.46 | $0.32 — | |
| IPG Photonics IPGP | $67.43 — |
+2.15
|
$2.87B — | $200.52K — | $65.74 — | $67.6 — | $2.87B — | 0 | -$4.52 — | |
| Sumco SUMCF | $6.74 — |
-0.59
|
$2.46B — | $180 — | $7.07 — | $7.07 — | $2.46B — | 19.25 | $0.35 — | |
| Ambarella AMBA | $52.71 — |
+2.21
|
$2.24B — | $22.1K — | $52.6 — | $53 — | $2.24B — | 0 | -$2.49 — | |
| Axcelis ACLS | $67.87 — |
+2.01
|
$2.18B — | $6.35K — | $67.87 — | $68.04 — | $2.18B — | 12.42 | $5.46 — | |
| Kulicke and Soffa Industries KLIC | $34.18 — |
+1.2
|
$1.8B — | $3.87K — | $33.85 — | $34.3 — | $1.8B — | 92.36 | $0.37 — | |
| ACM Research ACMR | $24.68 — |
+1.06
|
$1.58B — | $665.92K — | $23.81 — | $24.82 — | $1.58B — | 15.71 | $1.57 — | |
| Veeco Instruments VECO | $20.21 — |
+2.48
|
$1.18B — | $26.12K — | $20.21 — | $20.38 — | $1.18B — | 19.06 | $1.06 — | |
| Photronics PLAB | $18.55 — |
+1.23
|
$1.12B — | $8.48K — | $18.55 — | $18.71 — | $1.12B — | 9.60 | $1.93 — | |
| Daqo New Energy DQ | $14.04 — |
+1.08
|
$941.48M — | $533.94K — | $13.66 — | $14.16 — | $941.48M — | 0 | -$6.51 — | |
| Ultra Clean UCTT | $20.47 — |
+2.72
|
$924.27M — | $6.77K — | $20.3 — | $20.47 — | $924.27M — | 33.01 | $0.62 — | |
| Cohu COHU | $18.92 — |
+2.46
|
$879.83M — | $4.05K — | $18.74 — | $18.94 — | $879.83M — | 0 | -$1.84 — | |
| indie Semiconductor INDI | $3.13 — |
-1.26
|
$610.01M — | $3.42M — | $2.97 — | $3.15 — | $610.01M — | 0 | -$0.75 — | |
| Ichor ICHR | $17.21 — |
0
|
$587.21M — | $509.12K — | $16.94 — | $17.73 — | $587.21M — | 0 | -$0.47 — | |
| Aehr Test Systems, Inc. AEHR | $11.62 — |
+3.29
|
$345.94M — | $17.47K — | $11.51 — | $11.62 — | $345.94M — | 14.89 | $0.78 — | |
| Atomera Incorporated ATOM | $4.9 — |
-1.8
|
$150.45M — | $372.44K — | $4.74 — | $5.07 — | $150.45M — | 0 | -$0.66 — | |
| AXT AXTI | $1.99 — |
+6.99
|
$90.75M — | $18.24K — | $1.92 — | $1.99 — | $90.75M — | 0 | -$0.42 — | |
| inTEST INTT | $6.92 — |
+0.44
|
$86.45M — | $30.27K — | $6.72 — | $7 — | $86.45M — | 0 | -$0.01 — | |
| Amtech Systems ASYS | $4.16 — |
+1.96
|
$59.55M — | $24.71K — | $4.01 — | $4.2 — | $59.55M — | 0 | -$2.22 — | |
| Trio-Tech TRT | $5.54 — |
+2
|
$23.88M — | $141 — | $5.54 — | $5.54 — | $23.88M — | 0 | $0 — | |
| SmartKem SMTK | $0.8 — |
-13.58
|
$3.56M — | $1.71M — | $0.78 — | $0.81 — | $3.56M — | 0 | -$3.11 — | |
| ASML Holding N.V. ASMLF | $768.01 — |
+2.37
|
$301.98B — | $7 — | $744.34 — | $767.49 — | $301.98B — | 30.11 | $25.5 — | |
| Tokyo Electron TOELF | $159.45 — |
+0.01
|
$74.25B — | $100 — | $170.25 — | $170.25 — | $74.25B — | 19.75 | $8.07 — | |
| Advantest ADTTF | $55.9 — |
0
|
$48.59B — | $100 — | $47.9 — | $47.9 — | $48.59B — | 37.51 | $1.49 — | |
| ASM International NV ASMXF | $589.95 — |
+1.99
|
$28.92B — | $5 — | $576.35 — | $576.35 — | $28.92B — | 52.34 | $11.27 — | |
| Disco DISPF | $181 — |
0
|
$26.76B — | $1 — | $181 — | $181 — | $26.76B — | 23.14 | $7.82 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.24B — | $100 — | $142.45 — | $142.45 — | $11.24B — | 54.57 | $2.61 — | |
| BE Semiconductor Industries BESIY | $141.01 — |
+1.61
|
$11.19B — | $100 — | $144.1 — | $144.1 — | $11.19B — | 54.02 | $2.61 — | |
| Lasertec LSRCF | $102.48 — |
+2.48
|
$9.99B — | $200 — | $88.42 — | $88.46 — | $9.99B — | 19.22 | $5.33 — | |
| SCREEN DINRF | $75.66 — |
0
|
$7.15B — | $200 — | $62 — | $63.84 — | $7.15B — | 10.80 | $7 — | |
| ASMPT ASMVF | $6.8 — |
0
|
$2.91B — | $800 — | $11.9 — | $11.9 — | $2.91B — | 61.81 | $0.11 — | |
| Sumco Corporation SUOPY | $13.7 — |
0
|
$2.46B — | $200 — | $15 — | $15 — | $2.46B — | 19.57 | $0.7 — | |
| Soitec SLOIF | $57.25 — |
0
|
$2.04B — | $2.32K — | $60.25 — | $61.93 — | $2.04B — | 19.60 | $2.92 — | |
| AIXTRON SE AIXXF | $16.5 — |
+3.13
|
$1.86B — | $100 — | $16.5 — | $16.5 — | $1.86B — | 16.33 | $1.01 — | |
| AIXTRON SE AIIXY | $32.99 — |
0
|
$1.86B — | $100 — | $25.25 — | $25.25 — | $1.86B — | 16.25 | $2.03 — | |
| Soitec SLOIY | $24.05 — |
0
|
$1.79B — | $200 — | $29.95 — | $29.95 — | $1.79B — | 16.47 | $1.46 — | |
| Oxford Instruments OXINF | $24.53 — |
0
|
$1.43B — | $5 — | $25.25 — | $25.25 — | $1.43B — | 40.87 | $0.6 — | |
| SUSS MicroTec SE SESMF | $47.75 — |
+2.89
|
$912.77M — | $100 — | $47.75 — | $47.75 — | $912.77M — | 14.00 | $3.41 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.14 — |
0
|
$146.31M — | $5K — | $0.16 — | $0.16 — | $146.31M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.19 — |
0
|
$88.61M — | $62.22K — | $0.1799 — | $0.22 — | $88.61M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.1 — |
0
|
$88.61M — | $2.5K — | $0.2099 — | $0.2099 — | $88.61M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $15.77 — |
-1.13
|
$32.84M — | $774 — | $15.5 — | $15.9 — | $32.84M — | 40.43 | $0.39 — | |
| Nanoco NNOCF | $0.14 — |
0
|
$25.93M — | $5K — | $0.14 — | $0.14 — | $25.93M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.33 — |
+4.09
|
$19.78M — | $4.1K — | $4.32 — | $4.33 — | $19.78M — | 12.02 | $0.36 — | |
| Rubicon Technology RBCN | $2.21 — |
+1.38
|
$5.25M — | $2.23K — | $2.2 — | $2.21 — | $5.25M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.68 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $11K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}