国家/地区：美国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
半导体设备与材料 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,080.85 — |
-3.74
|
$419.53B — | $1.52M — | $1,077.19 — | $1,114.53 — | $419.53B — | 38.16 | $28.32 — | ||
| Applied Materials AMAT | $259.21 — |
-4.04
|
$206.50B — | $6.27M — | $257.13 — | $269.69 — | $206.50B — | 29.93 | $8.66 — | ||
| Lam Research LRCX | $160.52 — |
-4.85
|
$202.42B — | $9.20M — | $159.09 — | $167.80 — | $202.42B — | 35.43 | $4.53 — | ||
| KLA KLAC | $1,193.92 — |
-4.19
|
$157.22B — | $1.08M — | $1,185.18 — | $1,239.65 — | $157.22B — | 37.45 | $31.88 — | ||
| Advantest Corporation ATEYY | $127.13 — |
-7.76
|
$97.12B — | $10.42K — | $125.23 — | $132.50 — | $97.12B — | 55.75 | $2.28 — | ||
| Tokyo Electron Limited TOELY | $96.95 — |
-8.22
|
$91.90B — | $13.15K — | $96.55 — | $100.76 — | $91.90B — | 25.64 | $3.78 — | ||
| Disco DSCSY | $29.92 — |
-7.05
|
$32.75B — | $21.97K — | $29.92 — | $30.88 — | $32.75B — | 39.89 | $0.75 — | ||
| Teradyne TER | $193.37 — |
-5.2
|
$30.76B — | $4.00M — | $191.86 — | $202.29 — | $30.76B — | 70.31 | $2.75 — | ||
| ASM ASMIY | $604.00 — |
-6.21
|
$29.52B — | $421.00 — | $604.00 — | $621.39 — | $29.52B — | 32.47 | $18.60 — | ||
| Lasertec LSRCY | $38.44 — |
-5.04
|
$17.56B — | $14.83K — | $38.38 — | $39.45 — | $17.56B — | 32.03 | $1.20 — | ||
| Entegris ENTG | $92.55 — |
-3.58
|
$14.03B — | $3.48M — | $91.20 — | $96.09 — | $14.03B — | 48.71 | $1.90 — | ||
| Amkor Technology AMKR | $44.31 — |
-5.8
|
$10.95B — | $4.60M — | $43.81 — | $46.89 — | $10.95B — | 35.73 | $1.24 — | ||
| Nova NVMI | $315.84 — |
-5.95
|
$9.37B — | $386.41K — | $311.69 — | $332.83 — | $9.37B — | 40.96 | $7.71 — | ||
| Onto Innovation ONTO | $156.36 — |
-2.5
|
$7.76B — | $936.40K — | $152.44 — | $161.28 — | $7.76B — | 44.04 | $3.55 — | ||
| Camtek CAMT | $111.95 — |
-5.3
|
$5.12B — | $410.11K — | $110.08 — | $118.01 — | $5.12B — | 110.84 | $1.01 — | ||
| ASMPT Limited ASMVY | $30.18 — |
-1.34
|
$4.20B — | $297.00 — | $30.18 — | $30.18 — | $4.20B — | 131.21 | $0.23 — | ||
| IPG Photonics IPGP | $77.12 — |
-6.52
|
$3.26B — | $178.36K — | $77.07 — | $82.65 — | $3.26B — | 140.21 | $0.55 — | ||
| Ambarella AMBA | $75.28 — |
-4.88
|
$3.24B — | $558.00K — | $74.53 — | $79.50 — | $3.24B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $8.86 — |
-2.74
|
$3.10B — | $200.00 — | $8.14 — | $8.14 — | $3.10B — | 46.63 | $0.19 — | ||
| Axcelis ACLS | $85.61 — |
-3.9
|
$2.69B — | $584.05K — | $83.47 — | $88.88 — | $2.69B — | 20.19 | $4.24 — | ||
| ACM Research ACMR | $38.83 — |
-2.9
|
$2.52B — | $1.28M — | $37.86 — | $41.46 — | $2.52B — | 22.57 | $1.72 — | ||
| Kulicke and Soffa Industries KLIC | $48.08 — |
-2.1
|
$2.52B — | $594.44K — | $47.80 — | $49.07 — | $2.52B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $19.90 — |
-5.24
|
$2.26B — | $2.10K — | $19.80 — | $19.90 — | $2.26B — | 21.17 | $0.94 — | ||
| Photronics PLAB | $36.31 — |
-8.47
|
$2.18B — | $2.47M — | $35.69 — | $39.80 — | $2.18B — | 15.92 | $2.28 — | ||
| Daqo New Energy DQ | $32.26 — |
-6.36
|
$2.16B — | $906.64K — | $31.72 — | $34.50 — | $2.16B — | 0 | -$5.13 — | ||
| Veeco Instruments VECO | $30.62 — |
-5.14
|
$1.84B — | $470.13K — | $30.30 — | $32.13 — | $1.84B — | 36.89 | $0.83 — | ||
| Ultra Clean UCTT | $26.05 — |
-7.23
|
$1.18B — | $343.17K — | $25.83 — | $27.99 — | $1.18B — | 0 | -$3.57 — | ||
| Cohu COHU | $23.88 — |
-4.13
|
$1.12B — | $478.26K — | $23.67 — | $24.68 — | $1.12B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $4.29 — |
-4.24
|
$869.20M — | $2.17M — | $4.24 — | $4.46 — | $869.20M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $24.48 — |
-7.38
|
$734.56M — | $473.98K — | $24.26 — | $26.20 — | $734.56M — | 0 | -$0.22 — | ||
| AXT AXTI | $14.81 — |
-9.58
|
$690.49M — | $2.80M — | $14.10 — | $16.11 — | $690.49M — | 0 | -$0.53 — | ||
| Ichor ICHR | $17.82 — |
-4.65
|
$612.73M — | $584.54K — | $17.55 — | $18.61 — | $612.73M — | 0 | -$1.20 — | ||
| Amtech Systems ASYS | $10.98 — |
-0.09
|
$157.64M — | $346.11K — | $10.57 — | $11.55 — | $157.64M — | 0 | -$2.12 — | ||
| inTEST INTT | $7.56 — |
-5.38
|
$94.37M — | $30.17K — | $7.55 — | $7.90 — | $94.37M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.37 — |
-6.69
|
$75.08M — | $214.13K — | $2.37 — | $2.56 — | $75.08M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $9.61 — |
-2.44
|
$41.81M — | $22.61K — | $9.35 — | $9.90 — | $41.81M — | 137.28 | $0.07 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
-0.6
|
$22.89M — | $3.59K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| SmartKem SMTK | $1.70 — |
-1.73
|
$10.43M — | $86.92K — | $1.60 — | $1.74 — | $10.43M — | 0 | -$4.59 — | ||
| Graphene & Solar GSTX | $0.01 — |
0
|
$7.18M — | $10.00K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| ASML Holding N.V. ASMLF | $1,077.49 — |
-3.88
|
$418.23B — | $121.00 — | $1,077.49 — | $1,107.23 — | $418.23B — | 37.96 | $28.38 — | ||
| Advantest ADTTF | $125.08 — |
0
|
$95.70B — | $10.00 — | $137.71 — | $137.71 — | $95.70B — | 54.62 | $2.29 — | ||
| Tokyo Electron TOELF | $194.85 — |
-9.29
|
$90.40B — | $11.00 — | $194.85 — | $197.00 — | $90.40B — | 25.77 | $7.56 — | ||
| Disco DISPF | $307.88 — |
+10.81
|
$33.38B — | $2.00 — | $307.88 — | $307.88 — | $33.38B — | 41.32 | $7.45 — | ||
| ASM International NV ASMXF | $587.00 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 31.54 | $18.61 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $2.00 — | $211.49 — | $211.49 — | $17.54B — | 28.34 | $6.02 — | ||
| BE Semiconductor Industries BESVF | $170.66 — |
0
|
$13.46B — | $100.00 — | $142.70 — | $142.70 — | $13.46B — | 78.28 | $2.18 — | ||
| BE Semiconductor Industries BESIY | $156.64 — |
-6.2
|
$12.35B — | $108.00 — | $154.95 — | $156.64 — | $12.35B — | 71.20 | $2.20 — | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.76 | $4.00 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.34B — | $4.00 — | $10.82 — | $10.82 — | $4.34B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $17.43 — |
-2.95
|
$3.05B — | $2.00K — | $17.96 — | $17.96 — | $3.05B — | 45.86 | $0.38 — | ||
| AIXTRON SE AIIXY | $41.42 — |
0
|
$2.36B — | $119.00 — | $40.00 — | $40.00 — | $2.36B — | 22.15 | $1.87 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.54B — | $2.00 — | $26.60 — | $26.60 — | $1.54B — | 66.08 | $0.36 — | ||
| Soitec SLOIF | $30.80 — |
-5.49
|
$1.10B — | $100.00 — | $32.00 — | $32.00 — | $1.10B — | 93.33 | $0.33 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $5.00 — | $48.00 — | $48.00 — | $815.28M — | 12.36 | $3.45 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$49.72M — | $62.22K — | $0.18 — | $0.22 — | $49.72M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$49.72M — | $5.74K — | $0.22 — | $0.22 — | $49.72M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $19.50 — |
-0.51
|
$40.81M — | $520.00 — | $19.25 — | $19.70 — | $40.81M — | 0 | -$0.17 — | ||
| Rubicon Technology RBCN | $2.94 — |
+1.38
|
$6.99M — | $505.00 — | $2.80 — | $2.94 — | $6.99M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}