国家/地区：美国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
半导体设备与材料 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $966.57 — |
-1.47
|
$375.17B — | $2.48M — | $946.11 — | $978.54 — | $375.17B — | 34.60 | $27.93 — | ||
| Lam Research LRCX | $142.65 — |
+2.19
|
$179.89B — | $14.65M — | $135.50 — | $144.41 — | $179.89B — | 31.42 | $4.54 — | ||
| Applied Materials AMAT | $224.00 — |
+1.71
|
$178.45B — | $8.60M — | $215.50 — | $228.16 — | $178.45B — | 25.83 | $8.67 — | ||
| KLA KLAC | $1,097.12 — |
-0.48
|
$144.47B — | $1.44M — | $1,071.96 — | $1,110.83 — | $144.47B — | 34.47 | $31.82 — | ||
| Tokyo Electron Limited TOELY | $98.76 — |
+1.17
|
$93.62B — | $34.44K — | $94.16 — | $99.86 — | $93.62B — | 26.40 | $3.74 — | ||
| Advantest Corporation ATEYY | $119.99 — |
-2.06
|
$91.66B — | $20.42K — | $113.93 — | $119.99 — | $91.66B — | 53.09 | $2.26 — | ||
| Disco DSCSY | $28.07 — |
-1.13
|
$30.72B — | $22.92K — | $27.45 — | $28.38 — | $30.72B — | 37.93 | $0.74 — | ||
| ASM ASMIY | $555.01 — |
-0.06
|
$27.13B — | $1.51K — | $538.55 — | $566.29 — | $27.13B — | 30.29 | $18.32 — | ||
| Teradyne TER | $158.91 — |
+1.93
|
$25.28B — | $3.87M — | $151.66 — | $160.62 — | $25.28B — | 57.78 | $2.75 — | ||
| Lasertec LSRCY | $33.89 — |
+0.36
|
$15.48B — | $8.08K — | $33.18 — | $34.20 — | $15.48B — | 28.47 | $1.19 — | ||
| Entegris ENTG | $73.66 — |
+7.06
|
$11.17B — | $3.42M — | $69.37 — | $74.72 — | $11.17B — | 38.76 | $1.90 — | ||
| Nova NVMI | $280.42 — |
+1.68
|
$8.32B — | $413.96K — | $266.43 — | $284.36 — | $8.32B — | 36.37 | $7.71 — | ||
| Amkor Technology AMKR | $32.05 — |
+6.16
|
$7.92B — | $3.65M — | $30.04 — | $32.42 — | $7.92B — | 25.84 | $1.24 — | ||
| Onto Innovation ONTO | $127.18 — |
+1.52
|
$6.31B — | $605.81K — | $121.58 — | $128.60 — | $6.31B — | 35.82 | $3.55 — | ||
| Camtek CAMT | $94.40 — |
-0.17
|
$4.32B — | $551.97K — | $91.91 — | $95.43 — | $4.32B — | 93.46 | $1.01 — | ||
| ASMPT Limited ASMVY | $27.70 — |
-4.57
|
$3.85B — | $2.40K — | $27.41 — | $27.65 — | $3.85B — | 120.41 | $0.23 — | ||
| Ambarella AMBA | $86.14 — |
+3.38
|
$3.68B — | $966.23K — | $80.31 — | $87.29 — | $3.68B — | 0 | -$2.11 — | ||
| IPG Photonics IPGP | $74.96 — |
+3.45
|
$3.16B — | $296.35K — | $72.05 — | $75.69 — | $3.16B — | 136.29 | $0.55 — | ||
| Axcelis ACLS | $76.88 — |
+3.72
|
$2.42B — | $597.70K — | $73.60 — | $78.28 — | $2.42B — | 18.13 | $4.24 — | ||
| Kulicke and Soffa Industries KLIC | $40.88 — |
+4.74
|
$2.14B — | $973.61K — | $39.20 — | $41.55 — | $2.14B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $18.72 — |
-5.9
|
$2.12B — | $100.00 — | $19.89 — | $19.89 — | $2.12B — | 20.34 | $0.92 — | ||
| ACM Research ACMR | $30.03 — |
+1.21
|
$1.95B — | $1.50M — | $28.47 — | $30.46 — | $1.95B — | 17.45 | $1.72 — | ||
| Daqo New Energy DQ | $28.22 — |
-1.26
|
$1.89B — | $878.44K — | $26.98 — | $28.72 — | $1.89B — | 0 | -$5.13 — | ||
| Veeco Instruments VECO | $27.40 — |
+3.83
|
$1.65B — | $625.12K — | $26.31 — | $27.85 — | $1.65B — | 33.01 | $0.83 — | ||
| Photronics PLAB | $21.06 — |
+3.85
|
$1.27B — | $673.05K — | $20.05 — | $21.38 — | $1.27B — | 11.89 | $1.77 — | ||
| Cohu COHU | $22.13 — |
+3.51
|
$1.03B — | $501.86K — | $21.15 — | $22.46 — | $1.03B — | 0 | -$1.57 — | ||
| Ultra Clean UCTT | $22.27 — |
+2.86
|
$1.01B — | $521.63K — | $21.48 — | $22.71 — | $1.01B — | 0 | -$3.57 — | ||
| indie Semiconductor INDI | $3.29 — |
-0.6
|
$666.59M — | $5.79M — | $3.15 — | $3.43 — | $666.59M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $20.27 — |
+4.48
|
$608.23M — | $928.21K — | $18.70 — | $20.56 — | $608.23M — | 0 | -$0.22 — | ||
| Ichor ICHR | $14.84 — |
+4.14
|
$510.26M — | $1.13M — | $14.23 — | $15.41 — | $510.26M — | 0 | -$1.20 — | ||
| AXT AXTI | $8.93 — |
-5.5
|
$416.34M — | $4.05M — | $8.44 — | $9.47 — | $416.34M — | 0 | -$0.53 — | ||
| Amtech Systems ASYS | $7.15 — |
+1.27
|
$102.34M — | $119.51K — | $6.75 — | $7.22 — | $102.34M — | 0 | -$2.24 — | ||
| inTEST INTT | $7.55 — |
+1.75
|
$94.25M — | $20.11K — | $7.33 — | $7.68 — | $94.25M — | 0 | -$0.18 — | ||
| IQE IQEPF | $0.07 — |
0
|
$77.97M — | $105.00K — | $0.07 — | $0.07 — | $77.97M — | 0 | -$0.07 — | ||
| Atomera Incorporated ATOM | $1.99 — |
0
|
$63.05M — | $430.21K — | $1.89 — | $2.06 — | $63.05M — | 0 | -$0.67 — | ||
| Trio-Tech TRT | $8.30 — |
-2.01
|
$36.11M — | $21.50K — | $8.02 — | $8.45 — | $36.11M — | 118.57 | $0.07 — | ||
| SCI Engineered Materials SCIA | $5.06 — |
+6.53
|
$23.17M — | $263.00 — | $4.78 — | $5.06 — | $23.17M — | 14.45 | $0.35 — | ||
| SmartKem SMTK | $1.32 — |
-0.23
|
$8.10M — | $426.26K — | $1.14 — | $1.45 — | $8.10M — | 0 | -$4.59 — | ||
| ASML Holding N.V. ASMLF | $976.00 — |
-0.96
|
$378.83B — | $109.00 — | $948.35 — | $984.00 — | $378.83B — | 34.96 | $27.91 — | ||
| Advantest ADTTF | $121.32 — |
-2.37
|
$92.83B — | $100.00 — | $124.26 — | $124.26 — | $92.83B — | 53.68 | $2.26 — | ||
| Tokyo Electron TOELF | $199.61 — |
-2.76
|
$92.61B — | $1.00 — | $203.00 — | $203.00 — | $92.61B — | 26.65 | $7.49 — | ||
| Disco DISPF | $291.25 — |
0
|
$31.58B — | $1.00 — | $291.25 — | $291.25 — | $31.58B — | 39.51 | $7.37 — | ||
| ASM International NV ASMXF | $592.14 — |
0
|
$30.45B — | $3.00 — | $574.00 — | $579.00 — | $30.45B — | 32.25 | $18.36 — | ||
| Lasertec LSRCF | $186.15 — |
0
|
$19.13B — | $1.00 — | $208.68 — | $208.68 — | $19.13B — | 31.23 | $5.96 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.01B — | $100.00 — | $142.70 — | $142.70 — | $12.01B — | 70.48 | $2.16 — | ||
| BE Semiconductor Industries BESIY | $142.79 — |
-0.14
|
$11.28B — | $211.00 — | $145.06 — | $147.90 — | $11.28B — | 66.10 | $2.16 — | ||
| SCREEN DINRF | $81.25 — |
0
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.46 | $3.97 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Sumco SUMCF | $7.78 — |
+4.43
|
$2.72B — | $400.00 — | $7.45 — | $7.45 — | $2.72B — | 40.94 | $0.19 — | ||
| Sumco Corporation SUOPY | $15.05 — |
+2.17
|
$2.63B — | $700.00 — | $15.05 — | $15.05 — | $2.63B — | 39.60 | $0.38 — | ||
| AIXTRON SE AIIXY | $37.00 — |
-4.38
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 20.00 | $1.85 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.46B — | $2.00 — | $26.60 — | $26.60 — | $1.46B — | 67.97 | $0.35 — | ||
| Soitec SLOIF | $29.00 — |
0
|
$1.03B — | $300.00 — | $29.69 — | $36.85 — | $1.03B — | 9.89 | $2.93 — | ||
| Soitec SLOIY | $13.13 — |
-43.28
|
$961.57M — | $400.00 — | $13.13 — | $14.64 — | $961.57M — | 8.93 | $1.47 — | ||
| SUSS MicroTec SE SESMF | $36.23 — |
-11.04
|
$692.52M — | $18.00 — | $41.05 — | $41.05 — | $692.52M — | 10.65 | $3.40 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$48.57M — | $62.22K — | $0.18 — | $0.22 — | $48.57M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $21.50 — |
0
|
$44.99M — | $18.00 — | $20.00 — | $20.00 — | $44.99M — | 0 | -$0.17 — | ||
| Nanoco NNOCF | $0.12 — |
-7.69
|
$21.81M — | $49.55K — | $0.13 — | $0.13 — | $21.81M — | 0 | -$0.01 — | ||
| REC Silicon ASA RNWEY | $0.05 — |
-58.33
|
$21.03M — | $5.74K — | $0.22 — | $0.22 — | $21.03M — | 0 | -$0.26 — | ||
| Graphene & Solar GSTX | $0.01 — |
+33.93
|
$10.77M — | $200.00K — | $0.02 — | $0.02 — | $10.77M — | 0 | -$0.01 — | ||
| Rubicon Technology RBCN | $3.05 — |
-3.79
|
$7.25M — | $2.78K — | $2.88 — | $3.05 — | $7.25M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.68 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}