结果页面 11，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1731)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.90M — | $100.00 — | $13.45 — | $13.45 — | $100.90M — | 6.10 | $2.11 — | |
| Haivision Systems HAIVF | $3.59 — |
0
|
$98.12M — | $10.10K — | $3.50 — | $3.59 — | $98.12M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPY | $0.45 — |
+12.5
|
$96.56M — | $1.00K — | $0.45 — | $0.45 — | $96.56M — | 0 | -$0.04 — | |
| Sylogist SYZLF | $4.09 — |
+2.51
|
$95.66M — | $2.30K — | $4.00 — | $4.07 — | $95.66M — | 0 | -$0.09 — | |
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$95.54M — | $2.67K — | $0.03 — | $0.03 — | $95.54M — | 0 | $0.00 — | |
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | |
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$76.39M — | $10.00K — | $0.11 — | $0.11 — | $76.39M — | 0 | -$0.01 — | |
| Living 3D LTDH | $0.00 — |
0
|
$70.70M — | $100.00 — | $0.00 — | $0.00 — | $70.70M — | 0 | $0.00 — | |
| Where Food Comes From WFCF | $12.16 — |
-1.38
|
$62.85M — | $15.52K — | $11.80 — | $12.42 — | $62.85M — | 31.17 | $0.39 — | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13.00 — | $0.10 — | $0.10 — | $57.87M — | 0 | -$0.08 — | |
| REC Silicon ASA RNWEY | $0.05 — |
+150
|
$52.68M — | $5.74K — | $0.22 — | $0.22 — | $52.68M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$52.68M — | $62.22K — | $0.18 — | $0.22 — | $52.68M — | 0 | -$0.26 — | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| NetCents Technology NTTCF | $0.00 — |
0
|
$44.69M — | $6.00K — | $0.00 — | $0.00 — | $44.69M — | 0 | $0.00 — | |
| Banxa BNXAF | $0.87 — |
0
|
$40.35M — | $420.00 — | $0.87 — | $0.87 — | $40.35M — | 0 | -$0.10 — | |
| Intellinetics INLX | $8.90 — |
-3.16
|
$39.86M — | $253.00 — | $8.90 — | $9.30 — | $39.86M — | 0 | -$0.42 — | |
| Solitron Devices SODI | $19.00 — |
+2.15
|
$39.76M — | $2.31K — | $18.61 — | $19.00 — | $39.76M — | 0 | -$0.17 — | |
| Tobii AB (publ) TBIIF | $0.16 — |
-2.4
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| Prodways Group SA PRWYF | $0.68 — |
0
|
$36.25M — | $1.00K — | $1.02 — | $1.02 — | $36.25M — | 0 | -$0.03 — | |
| Ealixir EAXR | $0.60 — |
-24.69
|
$36.13M — | $2.10K — | $0.62 — | $0.80 — | $36.13M — | 0 | -$2,646.00 — | |
| ClearVue CVUEF | $0.11 — |
0
|
$32.31M — | $20.00K — | $0.11 — | $0.11 — | $32.31M — | 0 | -$0.03 — | |
| Creative Technology CREAF | $0.41 — |
0
|
$31.40M — | $100.00 — | $0.37 — | $0.37 — | $31.40M — | 0 | -$0.15 — | |
| Grow Capital GRWC | $0.20 — |
0
|
$30.30M — | $170.00 — | $0.20 — | $0.20 — | $30.30M — | 0 | -$23.16 — | |
| Skkynet Cloud Systems SKKY | $0.56 — |
+8.27
|
$29.92M — | $1.07K — | $0.50 — | $0.50 — | $29.92M — | 0 | $0.00 — | |
| Atomos AMOSF | $0.00 — |
0
|
$29.60M — | $1.00K — | $0.00 — | $0.00 — | $29.60M — | 0 | -$0.01 — | |
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | |
| PAID PAYD | $3.16 — |
+2.87
|
$26.49M — | $248.00 — | $3.05 — | $3.07 — | $26.49M — | 0 | -$0.11 — | |
| CreditRiskMonitor.com CRMZ | $2.42 — |
-5.1
|
$26.06M — | $300.00 — | $2.42 — | $2.55 — | $26.06M — | 13.44 | $0.18 — | |
| 5G Networks MLBEF | $0.09 — |
-0.69
|
$25.82M — | $40.00 — | $0.06 — | $0.06 — | $25.82M — | 0 | -$0.02 — | |
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | |
| NamSys NMYSF | $0.90 — |
0
|
$25.56M — | $26.00K — | $0.90 — | $0.92 — | $25.56M — | 15.00 | $0.06 — | |
| ZST Digital Networks ZSTN | $0.00 — |
0
|
$25.51M — | $980.00 — | $0.00 — | $0.00 — | $25.51M — | 0 | $0.00 — | |
| Scrypt SYPT | $0.00 — |
0
|
$24.06M — | $29.00 — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $49.55K — | $0.13 — | $0.13 — | $23.63M — | 0 | -$0.02 — | |
| Wirecard AG WRCDF | $0.00 — |
0
|
$21.96M — | $22.10K — | $0.02 — | $0.02 — | $21.96M — | 0 | $0.00 — | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Globaltech GLBH | $0.00 — |
0
|
$19.51M — | $160.00 — | $0.00 — | $0.00 — | $19.51M — | 0 | -$0.00 — | |
| Longfin LFIN | $0.00 — |
0
|
$19.38M — | $100.00 — | $0.00 — | $0.00 — | $19.38M — | 0 | -$0.26 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Winland WELX | $3.70 — |
+1.37
|
$18.65M — | $632.00 — | $3.60 — | $3.79 — | $18.65M — | 17.61 | $0.21 — | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| Surge Components SPRS | $3.15 — |
0
|
$17.98M — | $720.00 — | $3.14 — | $3.24 — | $17.98M — | 21.00 | $0.15 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$17.22M — | $500.00 — | $0.03 — | $0.03 — | $17.22M — | 0 | -$1.36 — | |
| Electro-Sensors ELSE | $4.80 — |
+0.53
|
$16.57M — | $3.14K — | $4.77 — | $4.84 — | $16.57M — | 36.95 | $0.13 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | |
| Blackbird BBRDF | $0.03 — |
0
|
$15.99M — | $7.50K — | $0.04 — | $0.04 — | $15.99M — | 0 | -$0.01 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | |
| SeaChange SEAC | $3.02 — |
0
|
$14.99M — | $200.00 — | $3.35 — | $3.35 — | $14.99M — | 0 | -$2.28 — | |
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.55M — | $10.93K — | $0.10 — | $0.10 — | $14.55M — | 0 | -$0.04 — | |
| ZOO Digital ZDGGF | $0.12 — |
0
|
$13.27M — | $538.00 — | $0.10 — | $0.10 — | $13.27M — | 0 | -$0.08 — | |
| Quarta-Rad QURT | $0.71 — |
0
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | |
| FalconStor Software FALC | $1.57 — |
0
|
$11.23M — | $100.00 — | $1.55 — | $1.55 — | $11.23M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.35 — |
0
|
$11.22M — | $3.01K — | $0.35 — | $0.35 — | $11.22M — | 0 | $0.00 — | |
| Adcore ADCOF | $0.18 — |
+6.3
|
$10.75M — | $5.00K — | $0.17 — | $0.17 — | $10.75M — | 0 | $0.00 — | |
| Symbolic Logic EVOL | $0.41 — |
0
|
$10.06M — | $45.00 — | $0.41 — | $0.41 — | $10.06M — | 0 | -$0.17 — | |
| Rubicon Technology RBCN | $4.09 — |
-2.62
|
$9.73M — | $496.00 — | $4.09 — | $4.09 — | $9.73M — | 0 | -$0.23 — | |
| CCUR CCUR | $2,500.00 — |
0
|
$9.12M — | $45.00 — | $1,940.00 — | $1,940.00 — | $9.12M — | 0 | -$532.70 — | |
| New Energy Exchange EBODF | $0.00 — |
0
|
$9.00M — | $1.00 — | $0.00 — | $0.00 — | $9.00M — | 0 | $0.00 — | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | |
| Paragon PGNT | $4.74 — |
0
|
$8.32M — | $95.00 — | $4.25 — | $4.25 — | $8.32M — | 0 | -$0.50 — | |
| Acceleware ACWRF | $0.00 — |
0
|
$7.78M — | $13.00K — | $0.09 — | $0.09 — | $7.78M — | 0.13 | $0.01 — | |
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | |
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$7.01M — | $417.04K — | $0.00 — | $0.00 — | $7.01M — | 0 | -$554.40 — | |
| CTX Virtual CTXV | $0.00 — |
0
|
$6.98M — | $40.00 — | $0.00 — | $0.00 — | $6.98M — | 0.00025 | $0.39 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| RIWI RWCRF | $0.38 — |
0
|
$6.88M — | $14.10K — | $0.40 — | $0.42 — | $6.88M — | 0 | -$0.08 — | |
| Media MDTC | $0.09 — |
-7.18
|
$6.75M — | $1.73K — | $0.04 — | $0.04 — | $6.75M — | 0 | -$2.47 — | |
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | |
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | |
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1.00K — | $0.03 — | $0.03 — | $5.05M — | 0 | -$0.03 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.50K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0.00 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.61M — | $109.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0.00 — | |
| Total Telcom TTLTF | $0.17 — |
0
|
$4.43M — | $6.00K — | $0.14 — | $0.14 — | $4.43M — | 16.60 | $0.01 — | |
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | |
| SUIC Worldwide SUIC | $0.38 — |
0
|
$4.31M — | $1.94K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.02 — | |
| zvelo ZVLO | $0.03 — |
0
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.07 — | |
| Martello DRKOF | $0.01 — |
-25
|
$4.16M — | $155.00 — | $0.00 — | $0.00 — | $4.16M — | 0 | -$0.01 — | |
| Natcore Technology NTCXF | $0.00 — |
0
|
$4.11M — | $3.00K — | $0.00 — | $0.00 — | $4.11M — | 0 | $0.00 — | |
| TrustBIX TBIXF | $0.03 — |
0
|
$4.08M — | $5.00K — | $0.03 — | $0.03 — | $4.08M — | 0 | -$0.01 — | |
| Jolimark JLMKF | $0.00 — |
0
|
$3.98M — | $200.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.69M — | $3.00K — | $0.06 — | $0.06 — | $3.69M — | 0 | -$0.19 — | |
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $6.09K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | |
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.60M — | $5.90K — | $0.02 — | $0.02 — | $3.60M — | 0 | $0.00 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$3.55M — | $7.00 — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.05 — | |
| Strasbaugh STRB | $0.00 — |
0
|
$3.53M — | $904.00 — | $0.00 — | $0.00 — | $3.53M — | 0 | $0.00 — | |
| Sorted PXAMF | $0.02 — |
0
|
$3.52M — | $9.50K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.18 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.51M — | $2.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.08 — | |
| Trutankless TKLS | $0.03 — |
0
|
$3.43M — | $303.00 — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.11 — | |
| hopTo HPTO | $0.18 — |
0
|
$3.42M — | $541.00 — | $0.05 — | $0.05 — | $3.42M — | 9.00 | $0.02 — | |
| Playgon Games PLGNF | $0.01 — |
0
|
$3.35M — | $3.00K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.03 — | |
| Track TRCK | $0.27 — |
+8
|
$3.20M — | $2.00K — | $0.25 — | $0.25 — | $3.20M — | 0 | -$0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||