结果页面 11，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1730)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1730)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture VEMLF | $9 — |
0
|
$2.62B — | $100 — | $9.55 — | $9.55 — | $2.62B — | 13.84 | $0.65 — | |
| HORIBA HRIBF | $58.23 — |
0
|
$2.57B — | $300 — | $60.07 — | $61.31 — | $2.57B — | 11.43 | $5.09 — | |
| Worldline SA WWLNF | $9.04 — |
0
|
$2.56B — | $200 — | $6.9 — | $6.9 — | $2.56B — | 0 | -$3.42 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $46 — |
0
|
$2.32B — | $100 — | $40.85 — | $40.85 — | $2.32B — | 70.76 | $0.65 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$2.31B — | $100 — | $27.92 — | $27.92 — | $2.31B — | 22.33 | $1.25 — | |
| Alps Alpine APELY | $20.47 — |
0
|
$2.24B — | $165 — | $19.29 — | $19.29 — | $2.24B — | 682.33 | $0.03 — | |
| TCL Electronics TCLHF | $0.8599 — |
0
|
$2.2B — | $290 — | $0.8599 — | $0.8599 — | $2.2B — | 14.33 | $0.06 — | |
| Qt Group Oyj QTGPF | $70.7 — |
0
|
$2.07B — | $100 — | $70.7 — | $70.7 — | $2.07B — | 37.40 | $1.89 — | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.99B — | $580 — | $47.37 — | $47.37 — | $1.99B — | 31.05 | $1.58 — | |
| Asseco Poland ASOZF | $28.92 — |
0
|
$1.97B — | $339 — | $17.78 — | $17.78 — | $1.97B — | 15.89 | $1.82 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| TeamViewer SE TMVWY | $6 — |
+2.21
|
$1.94B — | $1 — | $6 — | $6 — | $1.94B — | 16.21 | $0.37 — | |
| Casio Computer Co.,Ltd. CSIOY | $84.02 — |
0
|
$1.92B — | $3 — | $82.31 — | $82.31 — | $1.92B — | 36.37 | $2.31 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.91B — | $100 — | $7.88 — | $7.88 — | $1.91B — | 36.34 | $0.23 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| TeamViewer SE TMVWF | $11.9 — |
-8.46
|
$1.9B — | $300 — | $11.9 — | $11.9 — | $1.9B — | 14.16 | $0.84 — | |
| Nordic Semiconductor ASA NDCVF | $9.39 — |
+0.86
|
$1.9B — | $200 — | $9.31 — | $9.31 — | $1.9B — | 0 | -$0.25 — | |
| Topcon TOPCF | $17.08 — |
0
|
$1.88B — | $100 — | $17.82 — | $17.82 — | $1.88B — | 155.29 | $0.11 — | |
| Nippon Electric Glass NPEGF | $21.75 — |
0
|
$1.85B — | $100 — | $21.75 — | $21.75 — | $1.85B — | 13.34 | $1.63 — | |
| Vtech Holdings Limited VTKLY | $6.6 — |
0
|
$1.8B — | $1 — | $6.6 — | $6.6 — | $1.8B — | 11.18 | $0.59 — | |
| Taiyo Yuden TYOYY | $57.63 — |
-1.99
|
$1.8B — | $6.48K — | $57.1 — | $57.65 — | $1.8B — | 33.50 | $1.72 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Chinasoft CFTLF | $0.68 — |
-0.03
|
$1.75B — | $6K — | $0.68 — | $0.68 — | $1.75B — | 22.76 | $0.03 — | |
| Esker SA ESKEF | $280.35 — |
-3.33
|
$1.7B — | $1 — | $280.35 — | $280.35 — | $1.7B — | 98.02 | $2.86 — | |
| Vtech VTKLF | $6.23 — |
0
|
$1.67B — | $200 — | $6.98 — | $6.98 — | $1.67B — | 9.88 | $0.63 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| AIXTRON SE AIIXY | $27.8 — |
0
|
$1.56B — | $100 — | $32.1 — | $32.1 — | $1.56B — | 13.11 | $2.12 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| AIXTRON SE AIXXF | $13.66 — |
-0.29
|
$1.54B — | $285 — | $13.66 — | $13.66 — | $1.54B — | 12.64 | $1.08 — | |
| Oxford Instruments OXINF | $24.49 — |
0
|
$1.49B — | $50 — | $26.35 — | $26.35 — | $1.49B — | 22.06 | $1.11 — | |
| Asseco Poland S.A. ASOZY | $21.1 — |
0
|
$1.47B — | $20 — | $27 — | $27 — | $1.47B — | 11.98 | $1.76 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $92.36 — |
+3.2
|
$1.42B — | $585 — | $91.79 — | $92.36 — | $1.42B — | 18.65 | $4.95 — | |
| Hilan HLTEF | $58.35 — |
0
|
$1.37B — | $110 — | $62 — | $62 — | $1.37B — | 20.69 | $2.82 — | |
| Spirent Communications SPMYY | $9.59 — |
+1.91
|
$1.37B — | $100 — | $9.59 — | $9.59 — | $1.37B — | 106.55 | $0.09 — | |
| freee K.K FREKF | $21.02 — |
0
|
$1.35B — | $228 — | $16.43 — | $16.43 — | $1.35B — | 0 | -$0.78 — | |
| Siltronic AG SSLLF | $40 — |
-9.09
|
$1.34B — | $715 — | $40 — | $40 — | $1.34B — | 13.20 | $3.03 — | |
| Spirent Communications plc SPNUF | $2.24 — |
0
|
$1.31B — | $400 — | $2.4 — | $2.45 — | $1.31B — | 112.00 | $0.02 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Kainos KNNNF | $10.29 — |
0
|
$1.27B — | $2K — | $10.4 — | $10.4 — | $1.27B — | 20.17 | $0.51 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| GB GBGPF | $4.55 — |
+8.33
|
$1.18B — | $100 — | $4.55 — | $4.55 — | $1.18B — | 113.75 | $0.04 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Digital Garage DLGEF | $22.66 — |
0
|
$1.15B — | $670 — | $15.74 — | $15.74 — | $1.15B — | 0 | -$1.17 — | |
| Nagarro SE NGRRF | $84.48 — |
0
|
$1.13B — | $119 — | $85.42 — | $85.42 — | $1.13B — | 19.11 | $4.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.08B — | $900 — | $21.4 — | $21.4 — | $1.08B — | 0 | -$0.47 — | |
| Sun SNCPF | $42.85 — |
0
|
$1.07B — | $50 — | $58.89 — | $58.89 — | $1.07B — | 0 | -$0.28 — | |
| Eutelsat Group EUTLF | $2.25 — |
-9.64
|
$1.07B — | $4.2K — | $4.15 — | $4.5 — | $1.07B — | 0 | -$0.77 — | |
| Barco BCNAF | $12 — |
0
|
$1.06B — | $1 — | $18 — | $18 — | $1.06B — | 18.75 | $0.64 — | |
| Enghouse Systems EGHSF | $18.6 — |
-2.87
|
$1.06B — | $1.5K — | $18.5 — | $18.6 — | $1.06B — | 18.41 | $1.01 — | |
| SoftwareONE Holding AG SWONF | $7 — |
0
|
$1.05B — | $963 — | $6.8 — | $6.8 — | $1.05B — | 63.63 | $0.11 — | |
| Vobile Group Limited VOBIF | $0.46 — |
0
|
$1.04B — | $100 — | $0.4 — | $0.4 — | $1.04B — | 0 | $0 — | |
| Eutelsat ETCMY | $0.53 — |
0
|
$1B — | $1K — | $0.52 — | $0.52 — | $1B — | 0 | -$0.19 — | |
| Crayon Group Holding ASA CRAYF | $11.25 — |
-5.06
|
$993.26M — | $100 — | $11.25 — | $11.25 — | $993.26M — | 86.53 | $0.13 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Silex Systems Limited SILXY | $19.5 — |
+4.45
|
$926.18M — | $100 — | $19.5 — | $19.5 — | $926.18M — | 0 | -$0.3 — | |
| Megaport MGPPF | $4.71 — |
0
|
$865.42M — | $100 — | $4.52 — | $4.52 — | $865.42M — | 117.72 | $0.04 — | |
| SÜSS MicroTec SE SESMF | $44.25 — |
-1.78
|
$861.81M — | $1.94K — | $44.17 — | $44.28 — | $861.81M — | 19.40 | $2.28 — | |
| FIH Mobile Limited FXCNY | $2.03 — |
-6.45
|
$849.8M — | $2.04K — | $2.03 — | $2.03 — | $849.8M — | 0 | -$0.3 — | |
| Audinate AUDGF | $10 — |
+111.86
|
$833.42M — | $100 — | $10 — | $10 — | $833.42M — | 125.00 | $0.08 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$819.08M — | $40K — | $0.08 — | $0.08 — | $819.08M — | 0 | -$0.01 — | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$746.85M — | $11K — | $0.8 — | $0.8 — | $746.85M — | 11.42 | $0.07 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| ams-OSRAM AG AUKUF | $7.18 — |
0
|
$710.12M — | $100 — | $7.45 — | $7.45 — | $710.12M — | 0 | -$0.78 — | |
| ams-OSRAM AG AMSSY | $3.5 — |
0
|
$709.46M — | $529 — | $3.8 — | $3.8 — | $709.46M — | 0 | -$0.39 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| TomTom TMOAF | $5.54 — |
0
|
$680.09M — | $1K — | $5.85 — | $5.85 — | $680.09M — | 0 | -$0.19 — | |
| Evertz EVTZF | $8.61 — |
-6.72
|
$668.83M — | $100 — | $8.61 — | $8.61 — | $668.83M — | 16.55 | $0.52 — | |
| Catapult CAZGF | $2.02 — |
0
|
$654.71M — | $1K — | $2.25 — | $2.25 — | $654.71M — | 0 | -$0.07 — | |
| X-FAB Silicon Foundries SE XFABF | $4.9 — |
-2.2
|
$651.8M — | $1K — | $4.9 — | $4.9 — | $651.8M — | 5.83 | $0.84 — | |
| Quadient NPACF | $18.7 — |
0
|
$630.74M — | $875 — | $21 — | $21 — | $630.74M — | 8.20 | $2.28 — | |
| Digital China DCHIF | $0.34 — |
0
|
$627.36M — | $400 — | $0.3599 — | $0.3599 — | $627.36M — | 0 | -$0.17 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Wacom WACMF | $4.34 — |
0
|
$604.14M — | $100 — | $4.01 — | $4.01 — | $604.14M — | 18.88 | $0.23 — | |
| Wacom WACMY | $4.19 — |
0
|
$583.41M — | $69 — | $4.71 — | $4.71 — | $583.41M — | 18.23 | $0.23 — | |
| Comba Telecom Systems COBJF | $0.16 — |
+8.09
|
$546.22M — | $13.55K — | $0.1199 — | $0.1199 — | $546.22M — | 0 | -$0.01 — | |
| Sato SATOF | $14.33 — |
-15.46
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Truly TRUHF | $0.17 — |
0
|
$532.8M — | $119 — | $0.17 — | $0.17 — | $532.8M — | 16.85 | $0.01 — | |
| FD FDRVF | $23.85 — |
0
|
$526.94M — | $200 — | $25.05 — | $25.56 — | $526.94M — | 0 | -$0.99 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$488.93M — | $2.4K — | $0.16 — | $0.16 — | $488.93M — | 0 | -$0.03 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.53 — |
0
|
$486.93M — | $300 — | $20.25 — | $20.25 — | $486.93M — | 0 | -$4.42 — | |
| Japan Display Inc. JPDYY | $1.14 — |
0
|
$474.75M — | $200 — | $1.03 — | $1.18 — | $474.75M — | 0 | -$0.34 — | |
| Tecsys TCYSF | $30.8 — |
0
|
$462.1M — | $100 — | $31.05 — | $31.05 — | $462.1M — | 256.68 | $0.12 — | |
| Appen APXYY | $0.89 — |
-2.34
|
$461.81M — | $100 — | $0.89 — | $0.89 — | $461.81M — | 0 | -$0.3 — | |
| Appen APPEF | $1.55 — |
0
|
$455.48M — | $410 — | $1.5 — | $1.5 — | $455.48M — | 0 | -$0.61 — | |
| EVS Broadcast Equipment SA EVSBY | $8.4 — |
0
|
$455.25M — | $120 — | $8.4 — | $8.4 — | $455.25M — | 12.17 | $0.69 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.2M — | $100 — | $5.08 — | $5.08 — | $453.2M — | 26.73 | $0.19 — | |
| SMA Solar Technology AG SMTGY | $1.27 — |
0
|
$450.77M — | $2 — | $1.41 — | $1.41 — | $450.77M — | 5.29 | $0.24 — | |
| SMA Solar Technology AG SMTGF | $12.88 — |
-14.13
|
$446.94M — | $1.5K — | $12.88 — | $12.88 — | $446.94M — | 4.93 | $2.61 — | |
| Blackline Safety BLKLF | $5 — |
+7.76
|
$430.56M — | $200 — | $4.79 — | $5 — | $430.56M — | 0 | -$0.13 — | |
| Pexip Holding ASA PXPHF | $3.64 — |
0
|
$412.1M — | $40K — | $2.75 — | $3 — | $412.1M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||