结果页面 7，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCI Engineered Materials
SCIA
US
|
$7.65 — |
-5.56
|
$34.30M — | $10.90K — | $7.35 — | $8.05 — | $34.30M — | 18.65 | $0.41 — | ||
Track
TRCK
US
|
$0.80 — |
+8.11
|
$33.07M — | $13.00K — | $0.63 — | $0.74 — | $33.07M — | 26.66 | $0.03 — | ||
|
Latch
LTCH
US
|
$0.19 — |
0
|
$31.21M — | $8.13K — | $0.18 — | $0.19 — | $31.21M — | 0 | -$0.55 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.42 — |
+2.08
|
$31.16M — | $60.37K — | $4.31 — | $4.58 — | $31.16M — | 9.60 | $0.46 — | ||
|
Katapult
KPLT
US
|
$6.48 — |
-0.61
|
$30.88M — | $5.79K — | $6.40 — | $6.60 — | $30.88M — | 5.44 | $1.19 — | ||
|
9F
JFU
US
|
$2.62 — |
-3.6
|
$30.87M — | $3.96K — | $2.62 — | $2.65 — | $30.87M — | 1.24 | $2.10 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
-2.24
|
$30.76M — | $2.50K — | $0.23 — | $0.23 — | $30.76M — | 1.28 | $0.17 — | ||
Aware
AWRE
US
|
$1.42 — |
-3.4
|
$30.74M — | $32.18K — | $1.39 — | $1.52 — | $30.74M — | 0 | -$0.36 — | ||
|
Beam Global
BEEM
US
|
$1.36 — |
-2.16
|
$30.19M — | $461.50K — | $1.34 — | $1.41 — | $30.19M — | 0 | -$0.90 — | ||
|
Franklin Wireless
FKWL
US
|
$2.54 — |
-1.74
|
$29.93M — | $19.14K — | $2.50 — | $2.60 — | $29.93M — | 0 | -$0.06 — | ||
|
Autoscope
AATC
US
|
$5.29 — |
0
|
$29.15M — | $3.15K — | $5.26 — | $5.47 — | $29.15M — | 22.04 | $0.24 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
0
|
$28.95M — | $11.45K — | $0.97 — | $1.00 — | $28.95M — | 0 | -$0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
0
|
$27.09M — | $445.00 — | $7.67 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+10.59
|
$27.06M — | $9.46K — | $0.12 — | $0.12 — | $27.06M — | 0 | -$0.05 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.64 — |
-5.91
|
$26.90M — | $2.00K — | $0.64 — | $0.70 — | $26.90M — | 0 | $0.00 — | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
0
|
$26.36M — | $3.00K — | $0.06 — | $0.06 — | $26.36M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.20 — |
0
|
$25.29M — | $5.00K — | $0.27 — | $0.27 — | $25.29M — | 0 | -$0.09 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $4.00K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.52 — |
0
|
$24.96M — | $1.50K — | $0.52 — | $0.52 — | $24.96M — | 8.66 | $0.06 — | ||
|
Quhuo
QH
US
|
$7.51 — |
-27.86
|
$24.46M — | $111.37K — | $7.31 — | $8.63 — | $24.46M — | 0 | -$438.60 — | ||
LivePerson
LPSN
US
|
$1.95 — |
-0.77
|
$23.68M — | $31.91K — | $1.94 — | $2.00 — | $23.68M — | 0 | -$9.51 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$23.24M — | $500.00 — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+2.1
|
$23.21M — | $92.40K — | $0.10 — | $0.10 — | $23.21M — | 0 | -$0.04 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.30 — |
+0.88
|
$21.84M — | $51.89K — | $2.15 — | $2.44 — | $21.84M — | 0 | -$0.87 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
+2.41
|
$21.78M — | $7.63K — | $0.62 — | $0.63 — | $21.78M — | 0 | -$0.07 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+0.52
|
$21.67M — | $5.00K — | $0.13 — | $0.13 — | $21.67M — | 0 | -$0.01 — | ||
SolarMax Technology
SMXT
US
|
$0.37 — |
-5.69
|
$21.07M — | $137.72K — | $0.36 — | $0.39 — | $21.07M — | 0 | -$0.11 — | ||
|
Astrotech
ASTC
US
|
$11.57 — |
+2.71
|
$20.83M — | $244.75K — | $10.01 — | $12.90 — | $20.83M — | 0 | -$8.41 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$20.34M — | $1.23K — | $0.03 — | $0.03 — | $20.34M — | 0 | $0.00 — | ||
MIND C.T.I
MNDO
US
|
$0.96 — |
+1.05
|
$19.38M — | $32.20K — | $0.91 — | $0.97 — | $19.38M — | 6.39 | $0.15 — | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
-5.45
|
$19.21M — | $4.51K — | $0.13 — | $0.13 — | $19.21M — | 0 | -$0.04 — | ||
Inuvo
INUV
US
|
$1.28 — |
+0.79
|
$18.97M — | $183.61K — | $1.24 — | $1.39 — | $18.97M — | 0 | -$0.13 — | ||
|
LQWD
LQWDF
US
|
$0.58 — |
+1.71
|
$18.74M — | $300.00 — | $0.56 — | $0.56 — | $18.74M — | 0 | -$0.28 — | ||
|
Cyngn
CYN
US
|
$1.20 — |
+1.69
|
$17.31M — | $114.47K — | $1.17 — | $1.22 — | $17.31M — | 0 | -$2.36 — | ||
authID
AUID
US
|
$1.04 — |
-1.86
|
$16.78M — | $66.34K — | $1.03 — | $1.08 — | $16.78M — | 0 | -$1.26 — | ||
Neonode
NEON
US
|
$0.99 — |
-2.75
|
$16.65M — | $266.63K — | $0.96 — | $1.02 — | $16.65M — | 2.06 | $0.48 — | ||
Ebang
EBON
US
|
$2.45 — |
+3.18
|
$15.39M — | $4.88K — | $2.28 — | $2.63 — | $15.39M — | 0 | -$2.24 — | ||
|
Wetouch Technology
WETH
US
|
$1.28 — |
-3.75
|
$15.27M — | $58.43K — | $1.27 — | $1.36 — | $15.27M — | 1.80 | $0.71 — | ||
|
SemiLEDs
LEDS
US
|
$1.81 — |
-1.1
|
$14.95M — | $1.36K — | $1.79 — | $1.84 — | $14.95M — | 0 | -$0.29 — | ||
AppTech Payments
APCX
US
|
$0.35 — |
-10.13
|
$14.91M — | $40.35K — | $0.35 — | $0.36 — | $14.91M — | 0 | -$0.23 — | ||
|
Smith Micro Software
SMSI
US
|
$2.88 — |
-5.43
|
$14.70M — | $162.51K — | $2.81 — | $3.01 — | $14.70M — | 0 | -$6.65 — | ||
|
Intrusion
INTZ
US
|
$0.72 — |
+0.56
|
$14.57M — | $38.38K — | $0.70 — | $0.73 — | $14.57M — | 0 | -$0.53 — | ||
|
Ainos
AIMD
US
|
$1.89 — |
+1.34
|
$13.88M — | $11.54K — | $1.85 — | $1.90 — | $13.88M — | 0 | -$2.83 — | ||
|
Upland Software
UPLD
US
|
$4.71 — |
-2.59
|
$13.83M — | $52.09K — | $4.53 — | $4.85 — | $13.83M — | 0 | -$6.80 — | ||
|
Taoping
TAOP
US
|
$1.42 — |
-3.08
|
$13.59M — | $11.69K — | $1.37 — | $1.42 — | $13.59M — | 0 | -$7.88 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+3.5
|
$13.44M — | $812.99K — | $0.02 — | $0.02 — | $13.44M — | 0 | $0.00 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.03 — |
+1.97
|
$13.04M — | $58.66K — | $0.99 — | $1.07 — | $13.04M — | 0 | -$0.13 — | ||
|
Peraso
PRSO
US
|
$0.88 — |
-2.56
|
$12.93M — | $321.41K — | $0.87 — | $0.89 — | $12.93M — | 0 | -$0.81 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
CISO Global
CISO
US
|
$0.27 — |
+6.01
|
$12.38M — | $3.33M — | $0.21 — | $0.28 — | $12.38M — | 6.83 | $0.04 — | ||
Winland
WELX
US
|
$2.35 — |
-4.08
|
$11.94M — | $402.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
-10.29
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
-14.63
|
$11.38M — | $100.00 — | $0.04 — | $0.04 — | $11.38M — | 0 | -$0.07 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+52.38
|
$10.28M — | $2.50K — | $0.08 — | $0.08 — | $10.28M — | 0 | -$0.14 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+0.52
|
$10.13M — | $24.50K — | $0.04 — | $0.04 — | $10.13M — | 0 | -$0.01 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.66 — |
+7.1
|
$10.00M — | $100.00 — | $1.66 — | $1.66 — | $10.00M — | 0 | -$0.16 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
ClearOne
CLRO
US
|
$3.44 — |
+6.17
|
$9.20M — | $146.51K — | $3.26 — | $4.25 — | $9.20M — | 0 | -$2.49 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-6.67
|
$8.99M — | $3.23M — | $0.00 — | $0.00 — | $8.99M — | 0 | $0.00 — | ||
|
NowVertical
NOWVF
US
|
$0.09 — |
+4.35
|
$8.68M — | $17.00K — | $0.08 — | $0.08 — | $8.68M — | 0 | -$0.03 — | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
-17.2
|
$8.60M — | $61.00K — | $0.09 — | $0.09 — | $8.60M — | 0 | -$0.07 — | ||
Infobird
IFBD
US
|
$1.01 — |
0
|
$8.27M — | $94.00 — | $1.01 — | $1.01 — | $8.27M — | 0 | -$6.50 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-24.14
|
$8.27M — | $2.50K — | $0.28 — | $0.28 — | $8.27M — | 7.33 | $0.03 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-3.85
|
$8.11M — | $30.00K — | $0.05 — | $0.05 — | $8.11M — | 0 | $0.00 — | ||
|
T Stamp
IDAI
US
|
$1.42 — |
-12.35
|
$7.95M — | $51.04K — | $1.42 — | $1.61 — | $7.95M — | 0 | -$2.15 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.76 — |
-0.37
|
$7.91M — | $80.15K — | $0.73 — | $0.79 — | $7.91M — | 0 | -$0.30 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
Data Storage
DTST
US
|
$3.49 — |
+5.12
|
$7.56M — | $32.18K — | $3.27 — | $3.50 — | $7.56M — | 0 | -$0.29 — | ||
Adcore
ADCOF
US
|
$0.12 — |
0
|
$7.51M — | $11.00K — | $0.12 — | $0.12 — | $7.51M — | 0 | -$0.02 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
+50.91
|
$7.50M — | $50.00K — | $0.02 — | $0.02 — | $7.50M — | 0 | -$0.09 — | ||
|
Emerson Radio
MSN
US
|
$0.35 — |
-2.29
|
$7.45M — | $3.68K — | $0.35 — | $0.36 — | $7.45M — | 0 | -$0.25 — | ||
|
DNA X
SONM
US
|
$4.92 — |
+0.61
|
$7.32M — | $4.61K — | $4.92 — | $4.92 — | $7.32M — | 0 | -$11.15 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Auddia
AUUD
US
|
$1.31 — |
-5.07
|
$7.03M — | $214.03K — | $1.29 — | $1.36 — | $7.03M — | 0 | -$52.61 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
-0.33
|
$7.02M — | $4.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
|
LiveWorld
LVWD
US
|
$0.15 — |
0
|
$6.85M — | $130.13K — | $0.15 — | $0.16 — | $6.85M — | 0 | -$0.22 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+50
|
$6.72M — | $1.12M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
Amesite
AMST
US
|
$1.13 — |
-2.59
|
$6.61M — | $38.73K — | $1.12 — | $1.17 — | $6.61M — | 0 | -$0.63 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $40.00K — | $0.16 — | $0.16 — | $6.54M — | 0 | $0.00 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+10
|
$6.53M — | $3.40K — | $0.02 — | $0.02 — | $6.53M — | 0 | -$0.01 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+0.52
|
$6.47M — | $10.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
-11.17
|
$6.34M — | $85.00K — | $0.05 — | $0.05 — | $6.34M — | 0 | -$0.01 — | ||
Versus Systems
VS
US
|
$1.26 — |
+3.92
|
$6.16M — | $7.11K — | $1.21 — | $1.29 — | $6.16M — | 0 | -$0.31 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
+4.17
|
$6.10M — | $100.00 — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.02 — | ||
|
SmartKem
SMTK
US
|
$0.28 — |
-5.43
|
$6.08M — | $423.17K — | $0.28 — | $0.30 — | $6.08M — | 0 | -$2.31 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-2.48
|
$6.01M — | $30.00K — | $0.03 — | $0.03 — | $6.01M — | 0 | -$0.01 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
+16.43
|
$6.01M — | $500.00 — | $0.00 — | $0.00 — | $6.01M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+6.63
|
$6.01M — | $10.14K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.02 — | ||
|
The OLB
OLB
US
|
$0.40 — |
-2.46
|
$5.87M — | $95.12K — | $0.40 — | $0.41 — | $5.87M — | 0 | -$1.35 — | ||
|
Moving iMage
MITQ
US
|
$0.59 — |
+3.49
|
$5.86M — | $58.85K — | $0.56 — | $0.59 — | $5.86M — | 0 | -$0.02 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-11.07
|
$5.58M — | $41.20K — | $0.04 — | $0.10 — | $5.58M — | 0 | -$0.06 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
-39.48
|
$5.41M — | $559.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$1.60 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.34M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-16.67
|
$5.24M — | $597.90K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.04 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+12.07
|
$5.15M — | $3.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | ||
|
Socket Mobile
SCKT
US
|
$0.61 — |
-1.87
|
$5.05M — | $133.07K — | $0.54 — | $0.64 — | $5.05M — | 0 | -$1.79 — | ||
|
I-ON Digital
IONI
US
|
$0.15 — |
-9.06
|
$4.96M — | $6.00 — | $0.15 — | $0.15 — | $4.96M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||