忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.42T
总市值
$230.21B
总容积
BTC 57.86%   •   ETH 11.36%
比特币主导

结果页面 9，国家/地区：美国，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1731)
所有交流
科技 (1731)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SinglePoint  SING $0.00 —
-70
$23.94K — $59.90K — $0.00 — $0.00 — $23.94K — 0 -$3.58 —
Clean Energy Pathways  CPWY $0.00 —
0
$18.72K — $22.70K — $0.00 — $0.00 — $18.72K — 0.0035 $0.03 —
mPhase  XDSL $0.00 —
0
$16.80K — $520.00K — $0.00 — $0.00 — $16.80K — 0 -$0.04 —
Data Call  DCLT $0.00 —
0
$15.75K — $10.00K — $0.00 — $0.00 — $15.75K — 0 $0.00 —
Flexpoint Sensor Systems  FLXT $0.00 —
0
$12.56K — $38.33K — $0.00 — $0.00 — $12.56K — 0 -$0.06 —
Plyzer  PLYZ $0.00 —
0
$11.91K — $2.50M — $0.00 — $0.00 — $11.91K — 0 -$0.09 —
Fandifi Technology  FDMSF $0.00 —
0
$8.21K — $161.20K — $0.00 — $0.00 — $8.21K — 0 -$0.02 —
Worlds  WDDD $0.00 —
0
$5.71K — $10.00K — $0.00 — $0.00 — $5.71K — 0 -$0.01 —
Perk Labs  PKLBF $0.00 —
0
$4.98K — $20.00K — $0.00 — $0.00 — $4.98K — 0 $0.00 —
NextPlay  NXTP $0.00 —
0
$597.00 — $1.00 — $0.00 — $0.00 — $597.00 — 0 -$7.05 —
Soluna  SLNHP $9.81 —
+0.51
$0.00 — $3.75K — $9.26 — $10.06 — $0.00 — 0 -$1.16 —
ASML Holding N.V.  ASMLF $1,010.00 —
-2.42
$392.03B — $4.00 — $1,010.00 — $1,026.24 — $392.03B — 35.94 $28.10 —
Tokyo Electron  TOELF $213.80 —
-1.25
$99.82B — $69.00 — $213.80 — $213.80 — $99.82B — 27.94 $7.65 —
Advantest  ADTTF $127.00 —
-2.86
$92.38B — $900.00 — $127.00 — $127.00 — $92.38B — 54.97 $2.31 —
Keyence  KYCCF $350.00 —
-2.51
$86.00B — $782.00 — $350.00 — $361.10 — $86.00B — 32.02 $10.93 —
Adyen N.V.  ADYYF $1,664.00 —
-1.01
$53.45B — $5.00 — $1,600.00 — $1,600.00 — $53.45B — 45.45 $36.61 —
NEC  NIPNF $36.35 —
0
$50.87B — $100.00 — $36.67 — $36.67 — $50.87B — 31.88 $1.14 —
Fujitsu  FJTSF $27.47 —
+8.41
$48.70B — $200.00 — $26.50 — $26.50 — $48.70B — 26.16 $1.05 —
Dassault Systèmes SE  DASTF $26.65 —
-0.76
$36.40B — $4.68K — $27.92 — $28.50 — $36.40B — 26.38 $1.01 —
Disco  DISPF $307.66 —
-1.57
$33.36B — $2.00 — $307.07 — $307.66 — $33.36B — 40.85 $7.53 —
Hexagon AB (publ)  HXGBF $12.32 —
0
$33.34B — $70.00 — $12.25 — $12.25 — $33.34B — 42.48 $0.29 —
NTT DATA  NTDTY $22.50 —
0
$32.44B — $292.00 — $26.00 — $26.01 — $32.44B — 34.09 $0.66 —
ASM International NV  ASMXF $599.34 —
-2.81
$30.12B — $3.00 — $574.00 — $579.00 — $30.12B — 32.57 $18.40 —
Panasonic  PCRFF $11.05 —
-5.56
$26.15B — $1.00K — $11.05 — $11.05 — $26.15B — 12.41 $0.89 —
ZTE  ZTCOF $3.88 —
0
$25.43B — $400.00 — $4.15 — $4.15 — $25.43B — 22.82 $0.17 —
Canon Inc.  CAJFF $28.60 —
0
$25.42B — $100.00 — $28.60 — $28.60 — $25.42B — 24.23 $1.18 —
Capgemini SE  CAPMF $152.65 —
+0.19
$25.28B — $170.00 — $157.22 — $157.22 — $25.28B — 14.86 $10.27 —
Renesas Electronics  RNECF $12.75 —
+0.79
$23.07B — $500.00 — $12.75 — $12.85 — $23.07B — 0 -$0.35 —
STMicroelectronics N.V.  STMEF $24.42 —
0
$21.74B — $350.00 — $24.42 — $24.42 — $21.74B — 42.10 $0.58 —
Hua Hong Semiconductor  HHUSF $10.12 —
0
$19.13B — $60.00 — $13.20 — $13.20 — $19.13B — 506.25 $0.02 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $5.00 — $125.50 — $125.50 — $18.78B — 87.02 $1.87 —
Lasertec  LSRCF $178.83 —
0
$17.09B — $1.00 — $208.68 — $208.68 — $17.09B — 29.41 $6.08 —
Xero  XROLF $96.55 —
0
$16.24B — $1.00 — $94.39 — $94.39 — $16.24B — 110.97 $0.87 —
WiseTech Global  WIGBY $45.00 —
-2.09
$15.25B — $100.00 — $45.00 — $45.00 — $15.25B — 75.00 $0.60 —
WiseTech Global Limited  WTCHF $42.43 —
0
$15.25B — $3.00 — $44.87 — $44.87 — $15.25B — 70.71 $0.60 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.15B — $1.00 — $40.09 — $40.09 — $14.15B — 31.22 $1.03 —
BE Semiconductor Industries  BESVF $152.24 —
0
$12.56B — $100.00 — $142.70 — $142.70 — $12.56B — 70.48 $2.16 —
Ibiden Co.,Ltd  IBIDF $67.60 —
0
$12.42B — $400.00 — $91.37 — $91.43 — $12.42B — 44.18 $1.53 —
BE Semiconductor Industries  BESIY $155.11 —
-4.28
$12.31B — $200.00 — $155.11 — $155.40 — $12.31B — 71.47 $2.17 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $100.00 — $91.99 — $91.99 — $11.78B — 29.96 $3.07 —
SCSK  SCSKF $35.70 —
0
$11.51B — $200.00 — $35.11 — $35.11 — $11.51B — 28.11 $1.27 —
BYD Electronic (International) Company  BYDIF $4.60 —
0
$10.36B — $180.00 — $4.30 — $4.30 — $10.36B — 16.42 $0.28 —
Rexel S.A.  RXLSF $34.87 —
0
$10.26B — $83.00 — $33.37 — $33.37 — $10.26B — 35.94 $0.97 —
Indra Sistemas  ISMAF $57.59 —
0
$10.10B — $1.10K — $45.50 — $45.50 — $10.10B — 22.67 $2.54 —
BYD Electronic (International) Company  BYDIY $223.10 —
-2.68
$10.10B — $4.00 — $223.10 — $229.25 — $10.10B — 15.96 $13.97 —
Sunny Optical Technology (Group) Company  SNPTF $8.53 —
0
$9.94B — $200.00 — $11.30 — $11.30 — $9.94B — 20.30 $0.42 —
Sunny Optical Technology (Group) Company Limited  SOTGY $88.00 —
+0.28
$9.63B — $350.00 — $88.00 — $88.44 — $9.63B — 20.90 $4.21 —
NICE  NCSYF $133.73 —
0
$8.26B — $1.00 — $141.42 — $141.42 — $8.26B — 15.97 $8.37 —
MINEBEA MITSUMI  MNBEF $19.50 —
0
$7.83B — $941.00 — $19.50 — $19.50 — $7.83B — 19.50 $1.00 —
Otsuka  OSUKF $19.99 —
0
$7.79B — $574.00 — $41.90 — $41.90 — $7.79B — 18.33 $1.09 —
SCREEN  DINRF $81.25 —
-14.07
$7.67B — $1.00K — $81.25 — $81.25 — $7.67B — 12.23 $6.64 —
TIS  TISNF $33.30 —
0
$7.51B — $3.02K — $22.25 — $22.25 — $7.51B — 22.34 $1.49 —
Kingdee International Software Group Company  KGDEF $2.06 —
0
$7.27B — $1.30K — $2.45 — $2.45 — $7.27B — 0 $0.00 —
Kingdee International Software Group Company  KGDEY $191.46 —
0
$6.91B — $1.00 — $176.66 — $176.66 — $6.91B — 0 -$0.10 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Trend Micro Incorporated  TMICF $47.79 —
0
$6.64B — $700.00 — $57.85 — $58.36 — $6.64B — 31.64 $1.51 —
Temenos AG  TMNSF $85.63 —
0
$6.47B — $200.00 — $85.63 — $85.63 — $6.47B — 20.38 $4.20 —
Life360  LIFX $25.50 —
-1.09
$6.04B — $200.00 — $25.50 — $25.50 — $6.04B — 212.50 $0.12 —
AAC  AACAF $5.12 —
0
$5.96B — $7.00 — $5.13 — $5.13 — $5.96B — 19.69 $0.26 —
OMRON  OMRNF $29.50 —
0
$5.81B — $100.00 — $29.50 — $29.50 — $5.81B — 31.38 $0.94 —
GCL Technology  GCPEF $0.18 —
0
$5.64B — $500.00 — $0.18 — $0.18 — $5.64B — 0 -$0.03 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
Nexi S.p.A.  NEXXY $4.75 —
0
$5.57B — $9.00 — $4.92 — $4.92 — $5.57B — 17.59 $0.27 —
Spectris  SEPJF $52.00 —
+0.62
$5.38B — $39.00 — $53.26 — $53.26 — $5.38B — 68.42 $0.76 —
Reply S.p.A  RPYTF $144.00 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 19.72 $7.30 —
Spectris plc  SEPJY $25.70 —
0
$5.36B — $100.00 — $25.70 — $25.70 — $5.36B — 67.63 $0.38 —
ROHM  ROHCY $13.59 —
-1.45
$5.25B — $5.74K — $13.59 — $13.85 — $5.25B — 0 -$0.72 —
ROHM  ROHCF $13.03 —
0
$5.25B — $500.00 — $15.45 — $15.45 — $5.25B — 0 -$0.72 —
Bechtle AG  BECTY $7.57 —
0
$4.98B — $600.00 — $7.57 — $7.57 — $4.98B — 19.41 $0.39 —
Xinyi Solar Holdings Limited  XNYIF $0.52 —
0
$4.76B — $100.00 — $0.52 — $0.52 — $4.76B — 0 $0.00 —
Hirose Electric Co.,Ltd  HROEY $13.30 —
0
$4.45B — $648.00 — $13.30 — $13.30 — $4.45B — 22.16 $0.60 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Asseco Poland  ASOZF $64.73 —
0
$4.41B — $100.00 — $64.73 — $64.73 — $4.41B — 28.51 $2.27 —
Xinyi Solar  XISHY $9.34 —
0
$4.39B — $2.30K — $8.65 — $8.76 — $4.39B — 0 -$0.02 —
TravelSky Technology Limited  TSYHY $15.00 —
+3.09
$4.37B — $55.00 — $15.00 — $15.00 — $4.37B — 14.56 $1.03 —
ASMPT  ASMVF $10.40 —
0
$4.33B — $329.00 — $10.40 — $10.40 — $4.33B — 130.00 $0.08 —
Codan  CODAF $23.73 —
0
$4.32B — $500.00 — $20.20 — $20.20 — $4.32B — 64.14 $0.37 —
Seiko Epson  SEKEF $12.85 —
0
$4.12B — $193.00 — $17.55 — $17.55 — $4.12B — 12.59 $1.02 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.16 $0.59 —
HORIBA  HRIBF $92.00 —
0
$3.86B — $420.00 — $76.87 — $76.87 — $3.86B — 16.48 $5.58 —
Asseco Poland S.A.  ASOZY $54.00 —
-15.57
$3.68B — $5.00 — $54.00 — $54.00 — $3.68B — 23.78 $2.27 —
Kinaxis  KXSCF $127.00 —
+0.79
$3.58B — $200.00 — $126.50 — $127.00 — $3.58B — 105.83 $1.20 —
Sharp Corporation  SHCAY $1.31 —
-2.96
$3.46B — $1.20K — $1.31 — $1.31 — $3.46B — 8.73 $0.15 —
Hamamatsu Photonics K.K  HPHTF $11.50 —
0
$3.44B — $200.00 — $11.30 — $11.30 — $3.44B — 37.09 $0.31 —
Venture Corporation Limited  VEMLY $57.81 —
+0.7
$3.33B — $61.00 — $55.23 — $55.23 — $3.33B — 18.58 $3.11 —
Renishaw  RNSHF $42.18 —
0
$3.31B — $12.00 — $45.23 — $45.23 — $3.31B — 27.93 $1.51 —
TCL Electronics  TCLHF $1.07 —
0
$3.20B — $300.00 — $1.25 — $1.36 — $3.20B — 9.72 $0.11 —
Venture  VEMLF $9.16 —
0
$3.16B — $50.00 — $10.07 — $10.07 — $3.16B — 14.53 $0.63 —
Sumco Corporation  SUOPY $16.00 —
-13.84
$2.80B — $400.00 — $16.00 — $16.00 — $2.80B — 42.10 $0.38 —
HMS Networks AB (publ)  HMNKF $47.20 —
0
$2.75B — $100.00 — $47.20 — $47.20 — $2.75B — 51.30 $0.92 —
Nordic Semiconductor ASA  NRSDY $13.92 —
0
$2.74B — $100.00 — $16.53 — $16.53 — $2.74B — 348.00 $0.04 —
Taiyo Yuden  TYOYY $86.48 —
-4.6
$2.72B — $1.00 — $90.65 — $90.65 — $2.72B — 108.10 $0.80 —
Nippon Electric Glass  NPEGF $33.08 —
0
$2.72B — $1.20K — $23.75 — $24.17 — $2.72B — 0 -$0.51 —
Sumco  SUMCF $7.75 —
-11.12
$2.71B — $100.00 — $11.09 — $11.09 — $2.71B — 40.78 $0.19 —
Nordic Semiconductor ASA  NDCVF $13.17 —
0
$2.71B — $4.50K — $13.50 — $13.50 — $2.71B — 329.25 $0.04 —
Alps Alpine  APELY $26.90 —
0
$2.62B — $76.00 — $27.27 — $28.44 — $2.62B — 8.48 $3.17 —
AIXTRON SE  AIIXY $44.05 —
+9.58
$2.48B — $25.00 — $38.75 — $38.75 — $2.48B — 23.81 $1.85 —
Formula Systems (1985)  FORTY $158.50 —
0
$2.43B — $391.00 — $158.50 — $158.50 — $2.43B — 31.82 $4.98 —
Topcon  TOPCF $21.35 —
0
$2.25B — $200.00 — $21.35 — $21.35 — $2.25B — 0 -$0.59 —
Vtech Holdings Limited  VTKLY $8.27 —
0
$2.19B — $110.00 — $8.45 — $8.50 — $2.19B — 13.33 $0.62 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀