忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$75.04B
总容积
BTC 56.14%   •   ETH 8.99%
比特币主导

结果页面 9，国家/地区：美国，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
所有交流
科技 (1190)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
Everpure Everpure PSTG US $67.80 —
0
$22.41B — $0.00 — $0.00 — $0.00 — $22.41B — 0 $0.00 —
us Canon Inc. CAJFF US $26.04 —
-8.82
$22.25B — $475.00 — $26.87 — $28.00 — $22.25B — 11.42 $2.28 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us Capgemini SE CAPMF US $99.71 —
-1.25
$16.63B — $200.00 — $114.29 — $114.29 — $16.63B — 9.52 $10.47 —
us Nomura Research Institute NURAF US $28.39 —
0
$15.91B — $3.73K — $31.78 — $33.55 — $15.91B — 177.43 $0.16 —
us ROHM ROHCY US $35.35 —
+8.6
$13.65B — $602.00 — $32.88 — $32.88 — $13.65B — 0 -$2.55 —
Taiyo Yuden Taiyo Yuden TYOYY US $409.01 —
-19.22
$12.79B — $205.00 — $404.00 — $417.00 — $12.79B — 152.61 $2.68 —
us Rexel S.A. RXLSF US $43.38 —
+1.24
$12.73B — $100.00 — $43.00 — $43.00 — $12.73B — 19.02 $2.28 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.89 $3.02 —
us ROHM ROHCF US $31.24 —
0
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.54 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.54 $2.95 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $101.92 —
-0.95
$10.95B — $1.00 — $91.84 — $91.84 — $10.95B — 16.22 $6.28 —
us MINEBEA MITSUMI MNBEF US $26.63 —
0
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.40 $1.53 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
The Sage The Sage SGGEF US $10.90 —
+0.46
$9.82B — $100.00 — $11.20 — $11.20 — $9.82B — 20.56 $0.53 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $250.00 —
+10.62
$9.71B — $36.00 — $250.00 — $252.95 — $9.71B — 0 -$1.28 —
us OBIC Co.,Ltd OBIIF US $22.48 —
0
$9.69B — $45.00 — $25.61 — $25.61 — $9.69B — 21.20 $1.06 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us Xero XROLF US $49.55 —
-4.16
$8.59B — $300.00 — $58.65 — $58.65 — $8.59B — 0 -$0.11 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.82 $2.31 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us AIXTRON SE AIIXY US $135.00 —
0
$7.75B — $150.00 — $136.60 — $136.60 — $7.75B — 111.57 $1.21 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $10.00 — $55.70 — $55.70 — $7.68B — 20.10 $2.98 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.69 $1.08 —
us WiseTech Global Limited WTCHF US $21.05 —
-17.45
$7.08B — $200.00 — $25.50 — $25.50 — $7.08B — 43.85 $0.48 —
us WiseTech Global WIGBY US $20.98 —
-22.44
$7.05B — $3.00 — $20.90 — $20.90 — $7.05B — 43.70 $0.48 —
us Renishaw RNSHF US $71.94 —
0
$6.86B — $1.15K — $68.42 — $68.42 — $6.86B — 53.28 $1.35 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.92 $5.45 —
us BYD Electronic (International) Company BYDIY US $142.00 —
-2.67
$6.38B — $200.00 — $154.00 — $155.00 — $6.38B — 12.32 $11.52 —
us Hirose Electric Co.,Ltd HROEY US $19.41 —
+8.93
$6.35B — $100.00 — $17.47 — $17.47 — $6.35B — 31.29 $0.62 —
AAC AAC AACAF US $5.13 —
+5.77
$5.83B — $7.00 — $5.13 — $5.13 — $5.83B — 16.03 $0.32 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Temenos AG Temenos AG TMSNY US $79.81 —
+0.45
$5.53B — $200.00 — $79.46 — $79.70 — $5.53B — 19.09 $4.18 —
us Nexi S.p.A NEXPF US $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.22 —
us Spectris plc SEPJY US $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Bechtle AG BECTY US $8.05 —
0
$5.07B — $150.00 — $8.05 — $8.05 — $5.07B — 18.72 $0.43 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $17.05 —
0
$4.94B — $1.30K — $16.37 — $16.37 — $4.94B — 60.87 $0.28 —
us NICE NCSYF US $83.97 —
0
$4.91B — $100.00 — $83.97 — $83.97 — $4.91B — 9.96 $8.43 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12 —
0
$4.70B — $300.00 — $9.15 — $9.15 — $4.70B — 57.96 $0.14 —
us Trend Micro Incorporated TMICF US $34.36 —
0
$4.46B — $4.40K — $35.78 — $36.19 — $4.46B — 21.20 $1.62 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
TIS TIS TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us TCL Electronics TCLHF US $1.66 —
-10.27
$4.18B — $1.10K — $1.67 — $1.70 — $4.18B — 12.76 $0.13 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $69.86 —
-4.22
$4.02B — $5.00 — $70.45 — $70.45 — $4.02B — 22.90 $3.05 —
us Asseco Poland S.A. ASOZY US $46.08 —
-15.61
$3.98B — $100.00 — $48.46 — $48.46 — $3.98B — 17.78 $2.59 —
us Asseco Poland ASOZF US $48.77 —
-0.87
$3.93B — $100.00 — $47.40 — $47.40 — $3.93B — 18.83 $2.59 —
us Nordic Semiconductor ASA NDCVF US $19.85 —
+1.79
$3.92B — $2.14K — $19.50 — $19.60 — $3.92B — 152.69 $0.13 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Nordic Semiconductor ASA NRSDY US $19.41 —
0
$3.83B — $100.00 — $18.90 — $18.90 — $3.83B — 149.30 $0.13 —
Life360 Life360 LIFX US $15.28 —
0
$3.71B — $100.00 — $14.98 — $14.98 — $3.71B — 26.34 $0.58 —
us Kingdee International Software Group Company KGDEF US $1.06 —
0
$3.71B — $100.00 — $1.89 — $1.89 — $3.71B — 0 $0.00 —
us Siltronic AG SSLLF US $113.84 —
0
$3.58B — $200.00 — $107.79 — $109.15 — $3.58B — 0 -$4.94 —
GCL Technology GCL Technology GCPEF US $0.11 —
0
$3.57B — $2.50K — $0.10 — $0.10 — $3.57B — 0 -$0.01 —
us Anritsu AITUF US $27.71 —
+18.62
$3.55B — $700.00 — $27.64 — $28.80 — $3.55B — 48.61 $0.57 —
us Reply S.p.A RPYTF US $88.98 —
0
$3.29B — $91.00 — $131.00 — $131.00 — $3.29B — 10.83 $8.21 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
us Megaport MGPPF US $14.00 —
+11.55
$3.09B — $100.00 — $14.00 — $14.00 — $3.09B — 0 -$0.09 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.32 —
0
$3.00B — $200.00 — $0.38 — $0.38 — $3.00B — 31.59 $0.01 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 59.75 $1.00 —
us Nippon Electric Glass NPEGF US $39.50 —
0
$2.91B — $100.00 — $39.50 — $39.50 — $2.91B — 16.66 $2.37 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 17.14 $0.07 —
us Kingdee International Software Group Company KGDEY US $79.34 —
-10.65
$2.77B — $1.00 — $88.80 — $88.80 — $2.77B — 203.44 $0.39 —
Xinyi Solar Xinyi Solar XISHY US $5.50 —
-6.78
$2.63B — $600.00 — $5.50 — $5.50 — $2.63B — 20.37 $0.27 —
us Casio Computer Co.,Ltd CSIOF US $11.74 —
+3.49
$2.62B — $170.00 — $10.70 — $10.70 — $2.62B — 23.48 $0.50 —
us Casio Computer Co.,Ltd. CSIOY US $116.80 —
+0.7
$2.61B — $100.00 — $112.00 — $112.00 — $2.61B — 23.54 $4.96 —
us SUSS MicroTec SE SESMF US $125.15 —
+6.06
$2.45B — $163.00 — $109.00 — $109.00 — $2.45B — 58.75 $2.13 —
us Alps Alpine APELY US $25.05 —
-4.28
$2.44B — $100.00 — $26.10 — $26.10 — $2.44B — 15.00 $1.67 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
Sharp Sharp SHCAF US $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 8.10 $0.45 —
us Vaisala Oyj VAIAF US $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.38 $1.93 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $6.67 —
+4.9
$2.32B — $10.00K — $6.63 — $6.63 — $2.32B — 0 -$0.62 —
us SoftwareOne Holding AG SWONF US $9.77 —
-11.47
$2.20B — $200.00 — $10.25 — $10.25 — $2.20B — 0 $0.00 —
us Oxford Instruments OXINF US $39.00 —
-10.96
$2.15B — $666.00 — $43.80 — $43.80 — $2.15B — 38.23 $1.02 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $20.70 —
0
$2.06B — $100.00 — $20.84 — $20.84 — $2.06B — 0 -$2.35 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us SMA Solar Technology AG SMTGF US $56.54 —
0
$1.96B — $100.00 — $56.54 — $56.54 — $1.96B — 0 -$6.23 —
us Vtech VTKLF US $7.00 —
0
$1.77B — $7.10K — $7.50 — $7.50 — $1.77B — 13.20 $0.53 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.84 $0.46 —
us Vtech Holdings Limited VTKLY US $6.57 —
+0.92
$1.66B — $1.99K — $6.51 — $6.75 — $1.66B — 12.39 $0.53 —
us Formula Systems (1985) FORTY US $106.50 —
-1.83
$1.63B — $533.00 — $106.50 — $106.50 — $1.63B — 28.02 $3.80 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
us Japan Display Inc. JPDYY US $3.80 —
0
$1.47B — $300.00 — $3.67 — $3.67 — $1.47B — 0 -$0.20 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Skyworth SWDHF US $0.59 —
-32.18
$1.31B — $100.00 — $0.87 — $0.87 — $1.31B — 19.66 $0.03 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
us Japan Display JNNDF US $0.30 —
0
$1.24B — $5.00K — $0.49 — $0.49 — $1.24B — 0 -$0.02 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us Sun SNCPF US $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency