结果页面 9,国家/地区:美国,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1729)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1729)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hapbee HAPBF | $0.05 — |
-13
|
$5.38M — | $84.01K — | $0.04 — | $0.05999 — | $5.38M — | 0 | -$0.04 — | |
CalAmp CAMP | $3.24 — |
-2.99
|
$5.35M — | $13.27K — | $3.23 — | $3.39 — | $5.35M — | 0 | -$63.02 — | |
Scryb SCYRF | $0.02 — |
0
|
$5.3M — | $42 — | $0.02 — | $0.02 — | $5.3M — | 0 | -$0.04 — | |
Versus Systems VS | $2.08 — |
+2.97
|
$5.28M — | $14.67K — | $1.96 — | $2.08 — | $5.28M — | 0 | -$99.51 — | |
SOCIETY PASS INCORPORATED SOPA | $0.16 — |
+1.43
|
$5.13M — | $537.52K — | $0.1499 — | $0.16 — | $5.13M — | 0 | -$0.82 — | |
AnalytixInsight ATIXF | $0.05 — |
0
|
$5.06M — | $5K — | $0.05 — | $0.05 — | $5.06M — | 0 | -$0.03 — | |
Moving iMage MITQ | $0.4799 — |
-2.86
|
$4.99M — | $10.45K — | $0.4799 — | $0.52 — | $4.99M — | 0 | -$0.19 — | |
Integrated Media Technology IMTE | $2.31 — |
+5
|
$4.96M — | $4.15K — | $2.29 — | $2.31 — | $4.96M — | 0 | -$4.3 — | |
Rightscorp RIHT | $0.02999 — |
+23.02
|
$4.95M — | $345 — | $0.02999 — | $0.02999 — | $4.95M — | 0 | -$0.2 — | |
VSBLTY Groupe VSBGF | $0.1199 — |
-5.34
|
$4.88M — | $2.33K — | $0.1199 — | $0.1199 — | $4.88M — | 0 | -$0.5 — | |
Perk Labs PKLBF | $0.01 — |
+31.76
|
$4.69M — | $49.65K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | |
VivoPower VVPR | $1.38 — |
-3.85
|
$4.5M — | $6.14K — | $1.38 — | $1.42 — | $4.5M — | 0 | -$8.2 — | |
Cemtrex CETX | $4.19 — |
-0.95
|
$4.42M — | $8.66K — | $4.18 — | $4.3 — | $4.42M — | 0 | -$4.85 — | |
Geopulse Exploration GPLS | $0.02999 — |
0
|
$4.38M — | $415 — | $0.02999 — | $0.02999 — | $4.38M — | 0 | $0 — | |
NewHydrogen NEWH | $0.006199 — |
-1.59
|
$4.37M — | $262.17K — | $0.006199 — | $0.0064 — | $4.37M — | 0 | $0 — | |
NexOptic Technology NXOPF | $0.02 — |
+6.81
|
$4.22M — | $12.61K — | $0.02 — | $0.02 — | $4.22M — | 0 | -$0.01 — | |
Auddia AUUD | $1.94 — |
-1.02
|
$4.17M — | $203.92K — | $1.9 — | $2.13 — | $4.17M — | 0 | -$13.75 — | |
PowerBand PWWBF | $0.01 — |
+21.14
|
$4M — | $344.44K — | $0.008699 — | $0.01 — | $4M — | 0 | -$0.08 — | |
NextPlay NXTP | $0.66 — |
-2.93
|
$3.93M — | $22.03K — | $0.66 — | $0.6999 — | $3.93M — | 0 | -$7.05 — | |
BOTS BTZI | $0.005 — |
+28.21
|
$3.9M — | $85.59K — | $0.003 — | $0.005 — | $3.9M — | 0 | -$0.1 — | |
Telkonet TKOI | $0.01 — |
0
|
$3.89M — | $86.81K — | $0.007 — | $0.01 — | $3.89M — | 0 | $0 — | |
Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.8M — | $419.85K — | $0.01 — | $0.01 — | $3.8M — | 0 | $0 — | |
Decentral Life WDLF | $0.0005 — |
0
|
$3.7M — | $50.87M — | $0.0005 — | $0.0005999 — | $3.7M — | 0 | $0 — | |
Quhuo QH | $0.5899 — |
+3.77
|
$3.66M — | $4.33M — | $0.4099 — | $0.68 — | $3.66M — | 3.30 | $0.18 — | |
ResGreen RGGI | $0.007499 — |
0
|
$3.66M — | $66.42K — | $0.007499 — | $0.007499 — | $3.66M — | 0 | $0 — | |
Fuse Science DROP | $0.01 — |
-2.68
|
$3.63M — | $65.69K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.46 — | |
DatChat DATS | $1.44 — |
+5.11
|
$3.58M — | $19.82K — | $1.38 — | $1.46 — | $3.58M — | 0 | -$5.08 — | |
Astra Veda ASTA | $0.0005999 — |
0
|
$3.51M — | $6.58M — | $0.0005 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
Sparta Commercial Services SRCO | $0.13 — |
+19.38
|
$3.39M — | $2.5K — | $0.13 — | $0.13 — | $3.39M — | 0 | -$0.17 — | |
Dear Cashmere Holding Company DRCR | $0.07 — |
+20.69
|
$3.38M — | $81K — | $0.05999 — | $0.07 — | $3.38M — | 0.35 | $0.2 — | |
Oculus VisionTech OVTZ | $0.04 — |
0
|
$3.2M — | $30.22K — | $0.04 — | $0.05 — | $3.2M — | 0 | -$0.01 — | |
TGI Solar Power TSPG | $0.001799 — |
+20
|
$3.07M — | $4.23M — | $0.001399 — | $0.0022 — | $3.07M — | 0 | $0 — | |
Pennexx Foods PNNX | $0.05 — |
+17.52
|
$3.05M — | $1K — | $0.05 — | $0.05 — | $3.05M — | 0 | -$0.45 — | |
Global Compliance Applications FUAPF | $0.0079 — |
+18.28
|
$2.99M — | $1K — | $0.0079 — | $0.0079 — | $2.99M — | 0 | -$0.01 — | |
Wialan WLAN | $0.0011 — |
-8.33
|
$2.99M — | $471.05K — | $0.0008999 — | $0.001199 — | $2.99M — | 0 | $0 — | |
Viper Networks VPER | $0.0005 — |
0
|
$2.83M — | $7.99M — | $0.0004 — | $0.0005 — | $2.83M — | 0 | $0 — | |
Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $2.3M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
Graphene & Solar GSTX | $0.006499 — |
+54.76
|
$2.74M — | $111.23K — | $0.006499 — | $0.02 — | $2.74M — | 0 | $0 — | |
Windfall Geotek WINKF | $0.02 — |
-38.25
|
$2.7M — | $300 — | $0.02 — | $0.02 — | $2.7M — | 0 | -$0.01 — | |
Plurilock Security PLCKF | $0.02999 — |
-12.16
|
$2.64M — | $192.72K — | $0.02 — | $0.02999 — | $2.64M — | 0 | -$0.07 — | |
Hop-On HPNN | $0.0004 — |
0
|
$2.61M — | $519.39K — | $0.0004 — | $0.0004 — | $2.61M — | 0 | $0 — | |
AB ABQQ | $0.0008999 — |
+4.44
|
$2.41M — | $6.43M — | $0.0008999 — | $0.001 — | $2.41M — | 0 | $0 — | |
Peraso PRSO | $1.62 — |
+11.72
|
$2.34M — | $400.65K — | $1.41 — | $1.63 — | $2.34M — | 0 | -$41.6 — | |
Oblong OBLG | $0.14 — |
-4.02
|
$2.27M — | $925.43K — | $0.14 — | $0.1499 — | $2.27M — | 0 | -$0.98 — | |
New World REGRF | $0.02 — |
-21.3
|
$2.23M — | $339 — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.09 — | |
Taoping TAOP | $1.09 — |
0
|
$2.15M — | $58.53K — | $1.05 — | $1.1 — | $2.15M — | 0 | -$0.34 — | |
Siyata Mobile SYTA | $3.6 — |
+14.65
|
$2.01M — | $82.13K — | $3.06 — | $3.99 — | $2.01M — | 0 | -$156.8 — | |
Cemtrex, Inc. CETXP | $0.44 — |
0
|
$1.98M — | $8 — | $0.44 — | $0.44 — | $1.98M — | 0 | -$0.82 — | |
Innovative Payment IPSI | $0.1499 — |
+13.39
|
$1.98M — | $6.86K — | $0.13 — | $0.1499 — | $1.98M — | 0 | -$0.71 — | |
My Size MYSZ | $0.4299 — |
-2.38
|
$1.97M — | $47.9K — | $0.4099 — | $0.45 — | $1.97M — | 0 | -$3.91 — | |
BHPA BHPA | $0.0094 — |
+4.44
|
$1.95M — | $1.44M — | $0.0053 — | $0.0094 — | $1.95M — | 0 | -$1.57 — | |
Logiq LGIQ | $0.01 — |
-2.81
|
$1.93M — | $66.71K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$1.04 — | |
TPT Global Tech TPTW | $0.0006999 — |
0
|
$1.88M — | $4.08M — | $0.0005999 — | $0.0006999 — | $1.88M — | 0 | $0 — | |
APT Systems APTY | $0.0005 — |
0
|
$1.75M — | $10K — | $0.0005 — | $0.0005 — | $1.75M — | 0 | -$0.01 — | |
GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
NeoMagic NMGC | $0.02 — |
-1.96
|
$1.64M — | $20.52K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
US Nuclear UCLE | $0.04 — |
+8.66
|
$1.58M — | $79.64K — | $0.04 — | $0.05 — | $1.58M — | 0 | -$0.08 — | |
Golden Star Enterprises GSPT | $0.007199 — |
+13.93
|
$1.58M — | $2.6K — | $0.005199 — | $0.007199 — | $1.58M — | 0 | $0 — | |
Peer to Peer Network PTOP | $0.0002999 — |
0
|
$1.53M — | $4.29M — | $0.0002999 — | $0.0002999 — | $1.53M — | 0 | $0 — | |
NeoMedia NEOM | $0.0002999 — |
0
|
$1.53M — | $40.1K — | $0.0002999 — | $0.0002999 — | $1.53M — | 0 | -$0.01 — | |
Ascent Solar ASTI | $0.39 — |
-1.5
|
$1.49M — | $197.85K — | $0.3699 — | $0.4099 — | $1.49M — | 0 | -$34.18 — | |
APPlife Digital ALDS | $0.0097 — |
+4.06
|
$1.46M — | $21.26K — | $0.008999 — | $0.0097 — | $1.46M — | 0 | -$0.06 — | |
Xalles XALL | $0.001199 — |
0
|
$1.41M — | $15.82M — | $0.0011 — | $0.001199 — | $1.41M — | 0 | $0 — | |
SinglePoint SING | $0.2099 — |
-8.63
|
$1.32M — | $447.82K — | $0.2099 — | $0.2399 — | $1.32M — | 0.0068 | $31.34 — | |
Urbanimmersive UBMRF | $0.02 — |
0
|
$1.24M — | $2K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.09 — | |
LiveWorld LVWD | $0.17 — |
0
|
$1.23M — | $158.22K — | $0.17 — | $0.17 — | $1.23M — | 0 | -$0.27 — | |
WiSA WISA | $0.02 — |
-0.94
|
$1.22M — | $33.36M — | $0.02 — | $0.02 — | $1.22M — | 0 | -$1.3 — | |
LiveToBeHappy CAVR | $0.0008 — |
0
|
$1.2M — | $101.5K — | $0.0006999 — | $0.0008 — | $1.2M — | 0.088 | $0.01 — | |
SmartMetric SMME | $0.0004 — |
-11.11
|
$1.13M — | $7.4M — | $0.0004 — | $0.0005 — | $1.13M — | 0 | $0 — | |
Andrea Electronics ANDR | $0.02 — |
0
|
$1.09M — | $9K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0 — | |
Value Exchange VEII | $0.02 — |
-55.74
|
$1.04M — | $297.4K — | $0.009599 — | $0.04 — | $1.04M — | 0 | -$0.03 — | |
Principal Solar PSWW | $0.001199 — |
+9.09
|
$1.02M — | $1.28M — | $0.0011 — | $0.002 — | $1.02M — | 0 | $0 — | |
Location Based LBAS | $0.003299 — |
0
|
$917.24K — | $4.25K — | $0.003299 — | $0.003299 — | $917.24K — | 0 | -$0.01 — | |
3DX Industries DDDX | $0.02 — |
+16.28
|
$909.23K — | $1.95K — | $0.02 — | $0.02 — | $909.23K — | 0 | -$0.03 — | |
Fastbase FBSE | $0.05999 — |
-28.92
|
$905.27K — | $121.35K — | $0.05999 — | $0.08999 — | $905.27K — | 0 | -$0.01 — | |
Odyssey Semiconductor ODII | $0.07 — |
-2.67
|
$876.76K — | $8.5K — | $0.07 — | $0.08 — | $876.76K — | 0 | -$0.35 — | |
GBT GTCH | $0.0001 — |
0
|
$865.37K — | $214.3M — | $0 — | $0.0001 — | $865.37K — | 0 | $0 — | |
Metro One Telecommunications WOWI | $0.1499 — |
+0.53
|
$827.4K — | $19.8K — | $0.1499 — | $0.2 — | $827.4K — | 0 | -$1.96 — | |
Cuentas CUEN | $0.2999 — |
-11.76
|
$819.02K — | $135 — | $0.2999 — | $0.2999 — | $819.02K — | 0 | -$6.21 — | |
Worlds WDDD | $0.01 — |
+7.69
|
$799.58K — | $128.4K — | $0.01 — | $0.01 — | $799.58K — | 0 | -$0.01 — | |
Datable Technology TTMZF | $0.0016 — |
0
|
$787.33K — | $1.25K — | $0.0016 — | $0.0016 — | $787.33K — | 0 | -$0.02 — | |
On4 Communications ONCI | $0.0001 — |
+100
|
$779.71K — | $2.71M — | $0 — | $0.0001 — | $779.71K — | 0 | $0 — | |
Flexpoint Sensor Systems FLXT | $0.006199 — |
0
|
$778.45K — | $43.55K — | $0.006199 — | $0.006199 — | $778.45K — | 0 | $0 — | |
Triterras TRIRF | $0.01 — |
0
|
$765.24K — | $4.8K — | $0.01 — | $0.01 — | $765.24K — | 0 | -$0.19 — | |
UA Multimedia UAMM | $0.002299 — |
+0.13
|
$749.97K — | $25K — | $0.002299 — | $0.002299 — | $749.97K — | 0 | $0 — | |
Signal Advance SIGL | $0.07 — |
0
|
$742.67K — | $25.62K — | $0.07 — | $0.07 — | $742.67K — | 0 | $0 — | |
Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.09 — | |
GainClients GCLT | $0.002 — |
-9.09
|
$691.04K — | $4K — | $0.002 — | $0.002 — | $691.04K — | 0 | -$0.01 — | |
Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $260.5K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
IGEN Networks IGEN | $0.0002 — |
-33.33
|
$646.92K — | $1.11M — | $0.0002 — | $0.0002 — | $646.92K — | 0 | $0 — | |
Com-Guard.com CGUD | $0.002 — |
0
|
$633.15K — | $10K — | $0.002 — | $0.002 — | $633.15K — | 0 | -$0.02 — | |
Raadr RDAR | $0.0002999 — |
0
|
$595.4K — | $126.68M — | $0.0002999 — | $0.0004 — | $595.4K — | 0 | -$0.33 — | |
TruTrace TTTSF | $0.001399 — |
-50
|
$561.72K — | $10K — | $0.001399 — | $0.001399 — | $561.72K — | 0 | -$0.01 — | |
The Crypto Company CRCW | $0.001799 — |
-10
|
$557.66K — | $18.61M — | $0.001699 — | $0.002099 — | $557.66K — | 0 | -$0.1 — | |
Splitit Payments STTTF | $0.001 — |
0
|
$553.38K — | $1K — | $0.001 — | $0.001 — | $553.38K — | 0 | -$0.05 — | |
Startech Labs LAAB | $0.0085 — |
0
|
$515.5K — | $50 — | $0.0085 — | $0.0085 — | $515.5K — | 0 | $0 — | |
Data Call DCLT | $0.003 — |
0
|
$472.5K — | $5.15K — | $0.002399 — | $0.003 — | $472.5K — | 0 | $0 — | |
Star8 STRH | $0.002 — |
0
|
$471.37K — | $2K — | $0.002 — | $0.002 — | $471.37K — | 0 | $0 — | |
Epazz EPAZ | $0.001 — |
-5
|
$468.51K — | $15.35M — | $0.0008999 — | $0.0011 — | $468.51K — | 0 | -$0.73 — | |
P2 Solar PTOS | $0.006899 — |
0
|
$465.43K — | $4.44K — | $0.006899 — | $0.006899 — | $465.43K — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |