结果页面 12，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1729)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1729)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FD FDRVF | $16.9 — |
0
|
$517.8M — | $100 — | $16.9 — | $16.9 — | $517.8M — | 0 | -$0.6 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.8M — | $3K — | $0.1199 — | $0.1199 — | $458.8M — | 0 | -$0.04 — | |
| EVS Broadcast Equipment SA EVSBY | $8.1 — |
0
|
$435.24M — | $240 — | $8.1 — | $8.1 — | $435.24M — | 11.40 | $0.71 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$401.46M — | $5 — | $17.64 — | $19.43 — | $401.46M — | 7.44 | $2.61 — | |
| PSI Software SE PSSWF | $25.64 — |
+8.54
|
$397.1M — | $4.31K — | $25.64 — | $25.64 — | $397.1M — | 0 | -$0.05 — | |
| Tecsys TCYSF | $24.3 — |
0
|
$380.9M — | $1K — | $24.3 — | $24.3 — | $380.9M — | 269.99 | $0.09 — | |
| IQE IQEPF | $0.39 — |
0
|
$379.42M — | $2.5K — | $0.39 — | $0.45 — | $379.42M — | 0 | -$0.04 — | |
| Exodus Movement EXOD | $14.25 — |
0
|
$376.19M — | $1 — | $14.25 — | $14.25 — | $376.19M — | 15.38 | $0.93 — | |
| accesso Technology LOQPF | $9.26 — |
0
|
$375.96M — | $2K — | $9.26 — | $9.26 — | $375.96M — | 48.73 | $0.19 — | |
| dotdigital DOTDF | $1.18 — |
+1.72
|
$372.64M — | $100 — | $1.18 — | $1.18 — | $372.64M — | 23.59 | $0.05 — | |
| REC Silicon ASA RNWEF | $0.8499 — |
0
|
$357.53M — | $1.47K — | $0.8499 — | $0.8499 — | $357.53M — | 17.00 | $0.05 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$335M — | $1.04K — | $0.08 — | $0.08 — | $335M — | 8.00 | $0.01 — | |
| Real Matters RLLMF | $4.5 — |
0
|
$334.91M — | $1.45K — | $4.5 — | $4.5 — | $334.91M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.52M — | $13.55K — | $0.1199 — | $0.1199 — | $329.52M — | 12.00 | $0.01 — | |
| China Youzan CHNVF | $0.006599 — |
0
|
$324.93M — | $12K — | $0.006599 — | $0.006599 — | $324.93M — | 0 | $0 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Monkey Rock MKRO | $0.88 — |
0
|
$306.43M — | $820 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.02 — | |
| Pexip Holding ASA PXPHF | $3 — |
0
|
$305.51M — | $10K — | $2.75 — | $3 — | $305.51M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.72 — |
-2.16
|
$305.18M — | $100 — | $1.72 — | $1.72 — | $305.18M — | 0 | -$0.05 — | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
| Catapult CAZGF | $1.13 — |
+2.73
|
$295.05M — | $4K — | $1.13 — | $1.13 — | $295.05M — | 0 | -$0.07 — | |
| BrainChip BCHPY | $5.86 — |
-2.98
|
$286.6M — | $200 — | $5.77 — | $5.86 — | $286.6M — | 0 | -$0.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| REC Silicon ASA RNWEY | $0.65 — |
0
|
$273.41M — | $1.2K — | $0.65 — | $0.65 — | $273.41M — | 12.99 | $0.05 — | |
| Spirits Cap SSCC | $2.5 — |
0
|
$261.16M — | $1 — | $2.5 — | $2.5 — | $261.16M — | 0 | -$6.17 — | |
| Blackline Safety BLKLF | $3.15 — |
0
|
$257.06M — | $300 — | $3.08 — | $3.15 — | $257.06M — | 0 | -$0.21 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| PLAID,Inc. PLDIF | $5.14 — |
+26.29
|
$236.97M — | $130 — | $5.14 — | $5.14 — | $236.97M — | 0 | -$0.28 — | |
| EML Payments EMCHF | $0.5999 — |
0
|
$232.03M — | $65K — | $0.5899 — | $0.5999 — | $232.03M — | 0 | -$0.3 — | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$230.7M — | $250 — | $0.2999 — | $0.2999 — | $230.7M — | 10.15 | $0.03 — | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$226.59M — | $164 — | $3.27 — | $3.27 — | $226.59M — | 25.15 | $0.13 — | |
| Thinkific Labs THNCF | $3.25 — |
+19.05
|
$215.58M — | $100 — | $3.25 — | $3.25 — | $215.58M — | 0 | -$0.04 — | |
| WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$205.94M — | $197 — | $1.17 — | $1.17 — | $205.94M — | 0 | -$0.19 — | |
| BASE BAINF | $1.5 — |
0
|
$200.77M — | $100 — | $1.5 — | $1.5 — | $200.77M — | 0 | $0 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| EACO EACO | $37.32 — |
+16.59
|
$181.43M — | $1 — | $37.32 — | $37.32 — | $181.43M — | 9.76 | $3.82 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $417 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Sylogist SYZLF | $6.98 — |
0
|
$173.11M — | $716 — | $6.98 — | $6.98 — | $173.11M — | 349.00 | $0.02 — | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$170.1M — | $4K — | $1.42 — | $1.42 — | $170.1M — | 0 | -$0.03 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$152.19M — | $100 — | $1.17 — | $1.17 — | $152.19M — | 0 | -$0.53 — | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$148.61M — | $100 — | $3.6 — | $3.6 — | $148.61M — | 12.85 | $0.28 — | |
| MCAP MCAP | $6 — |
0
|
$144.99M — | $100 — | $6 — | $6 — | $144.99M — | 0 | -$46.92 — | |
| Arax ARAT | $1.08 — |
0
|
$137.8M — | $540 — | $1.07 — | $1.08 — | $137.8M — | 0 | -$0.14 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$134.49M — | $6K — | $0.02999 — | $0.02999 — | $134.49M — | 1.50 | $0.02 — | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.95M — | $20.07K — | $0.007 — | $0.007 — | $125.95M — | 0 | $0 — | |
| Founder FHGDF | $0.07 — |
-4.29
|
$124.75M — | $100 — | $0.07 — | $0.07 — | $124.75M — | 7.25 | $0.01 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $261 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.53 — | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| Appen APPEF | $0.4 — |
0
|
$116.39M — | $10K — | $0.4 — | $0.4899 — | $116.39M — | 0 | -$0.83 — | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.22K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| New Asia NAHD | $0.5 — |
0
|
$110.72M — | $1.29K — | $0.11 — | $0.5 — | $110.72M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Appen APXYY | $0.25 — |
0
|
$109.01M — | $4.35K — | $0.2 — | $0.25 — | $109.01M — | 0 | -$0.42 — | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
-12.99
|
$106.54M — | $12K — | $0.04 — | $0.04 — | $106.54M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.16 — |
0
|
$98.86M — | $400 — | $0.16 — | $0.5 — | $98.86M — | 0 | -$0.32 — | |
| SDI SDIIF | $0.8499 — |
0
|
$92.94M — | $15.2K — | $0.63 — | $0.8499 — | $92.94M — | 42.26 | $0.02 — | |
| Ealixir EAXR | $1.5 — |
0
|
$90.42M — | $100 — | $1.5 — | $1.5 — | $90.42M — | 0 | -$6,600 — | |
| ClearVue CVUEF | $0.3499 — |
0
|
$86.21M — | $15.05K — | $0.3499 — | $0.3499 — | $86.21M — | 0 | -$0.04 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$77.24M — | $1 — | $0.5 — | $0.5 — | $77.24M — | 0 | -$1.26 — | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.13 — | |
| ZOO Digital ZDGGF | $0.7399 — |
0
|
$73.25M — | $50 — | $0.7399 — | $0.7399 — | $73.25M — | 0 | -$0.06 — | |
| Helo HLOC | $0.79 — |
0
|
$68.53M — | $755 — | $0.79 — | $0.79 — | $68.53M — | 0 | -$0.03 — | |
| Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$67.74M — | $66.4K — | $0.2899 — | $0.2899 — | $67.74M — | 0 | -$0.2 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$67.06M — | $10K — | $0.19 — | $0.19 — | $67.06M — | 0 | -$0.01 — | |
| Creative Technology CREAF | $0.92 — |
0
|
$66.59M — | $10 — | $0.92 — | $0.92 — | $66.59M — | 0 | -$0.15 — | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$66.5M — | $1.26K — | $0.27 — | $0.27 — | $66.5M — | 13.55 | $0.02 — | |
| Archer Materials ARRXF | $0.26 — |
0
|
$65.24M — | $298 — | $0.26 — | $0.26 — | $65.24M — | 0 | -$0.02 — | |
| Where Food Comes From WFCF | $12.1 — |
-0.08
|
$65.05M — | $469 — | $12.1 — | $12.1 — | $65.05M — | 30.25 | $0.4 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| BlueOne Card BCRD | $5.15 — |
0
|
$62.14M — | $300 — | $5.15 — | $5.8 — | $62.14M — | 0 | -$0.14 — | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$56.36M — | $56.59K — | $0.07 — | $0.07 — | $56.36M — | 0 | $0 — | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$56.04M — | $1.2K — | $0.05999 — | $0.05999 — | $56.04M — | 0 | -$0.07 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Manz AG MANZF | $6.22 — |
-51.52
|
$53.13M — | $1 — | $12.83 — | $12.83 — | $53.13M — | 0 | -$1.09 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Nanoco NNOCF | $0.2399 — |
0
|
$48.52M — | $83.03K — | $0.2399 — | $0.2399 — | $48.52M — | 3.91 | $0.06 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$45.96M — | $200 — | $2.58 — | $2.58 — | $45.96M — | 0 | -$1.2 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.54 — |
-1.24
|
$41.58M — | $200 — | $0.54 — | $0.54 — | $41.58M — | 27.16 | $0.02 — | |
| Solitron Devices SODI | $19 — |
0
|
$39.59M — | $440 — | $19 — | $19 — | $39.59M — | 111.76 | $0.17 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.01 — |
0
|
$39.48M — | $10K — | $0.01 — | $0.01 — | $39.48M — | 0 | -$0.03 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.44 — |
0
|
$37.53M — | $200 — | $0.44 — | $0.44 — | $37.53M — | 0 | -$0.17 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
0
|
$36.76M — | $4.2K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Micropac Industries MPAD | $14 — |
0
|
$36.1M — | $750 — | $14 — | $14 — | $36.1M — | 42.42 | $0.33 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||