结果页面 6，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immersion
IMMR
US
|
$6.65 — |
+1.53
|
$220.12M — | $334.19K — | $6.45 — | $6.67 — | $220.12M — | 0 | -$0.60 — | ||
InTest
INTT
US
|
$17.51 — |
-5.4
|
$220.01M — | $127.11K — | $16.94 — | $17.96 — | $220.01M — | 437.75 | $0.04 — | ||
Asure Software
ASUR
US
|
$7.67 — |
-2.23
|
$219.84M — | $71.03K — | $7.47 — | $7.83 — | $219.84M — | 0 | -$0.37 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.12 — |
+2.27
|
$216.94M — | $564.25K — | $1.08 — | $1.13 — | $216.94M — | 0 | -$0.13 — | ||
Conduent Incorporated
CNDT
US
|
$1.32 — |
+1.15
|
$205.50M — | $567.82K — | $1.30 — | $1.38 — | $205.50M — | 0 | -$1.04 — | ||
Kaltura
KLTR
US
|
$1.34 — |
+0.75
|
$201.50M — | $127.19K — | $1.31 — | $1.35 — | $201.50M — | 0 | -$0.10 — | ||
|
Computer Modelling
CMDXF
US
|
$2.53 — |
-5.24
|
$197.32M — | $500.00 — | $2.53 — | $2.57 — | $197.32M — | 16.86 | $0.15 — | ||
|
Draganfly
DPRO
US
|
$5.34 — |
-3.26
|
$196.95M — | $584.65K — | $5.30 — | $5.52 — | $196.95M — | 0 | -$0.71 — | ||
|
Quantum
QMCO
US
|
$13.44 — |
-4.27
|
$196.74M — | $437.62K — | $13.27 — | $14.13 — | $196.74M — | 0 | -$7.71 — | ||
|
Information Services Group, Inc.
III
US
|
$4.05 — |
+1.5
|
$193.75M — | $114.87K — | $3.97 — | $4.09 — | $193.75M — | 19.28 | $0.21 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.23 — |
-9.2
|
$190.89M — | $1.08M — | $5.21 — | $5.67 — | $190.89M — | 0 | -$0.41 — | ||
|
AmpliTech
AMPG
US
|
$7.51 — |
-11.12
|
$190.29M — | $2.91M — | $7.31 — | $8.21 — | $190.29M — | 0 | -$0.30 — | ||
Digimarc
DMRC
US
|
$8.44 — |
-2.31
|
$188.44M — | $37.46K — | $8.37 — | $8.83 — | $188.44M — | 0 | -$1.26 — | ||
eGain
EGAN
US
|
$6.72 — |
-8.2
|
$184.46M — | $289.54K — | $6.67 — | $7.40 — | $184.46M — | 4.97 | $1.35 — | ||
|
Exodus Movement
EXOD
US
|
$6.10 — |
-0.49
|
$183.08M — | $42.35K — | $5.96 — | $6.19 — | $183.08M — | 0 | -$1.02 — | ||
KULR Technology
KULR
US
|
$3.95 — |
-1
|
$182.72M — | $901.44K — | $3.74 — | $4.14 — | $182.72M — | 0 | -$1.63 — | ||
D-BOX
DBOXF
US
|
$0.81 — |
-2.4
|
$179.99M — | $82.20K — | $0.81 — | $0.82 — | $179.99M — | 16.20 | $0.05 — | ||
|
Optical Cable
OCC
US
|
$20.26 — |
-8.9
|
$178.93M — | $357.87K — | $20.00 — | $23.34 — | $178.93M — | 168.83 | $0.12 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Inseego
INSG
US
|
$10.12 — |
-1.94
|
$164.72M — | $47.54K — | $9.95 — | $10.28 — | $164.72M — | 15.81 | $0.64 — | ||
DHI
DHX
US
|
$3.80 — |
-4.04
|
$164.15M — | $109.24K — | $3.68 — | $3.98 — | $164.15M — | 0 | -$0.05 — | ||
|
Nerdy
NRDY
US
|
$0.85 — |
-4.63
|
$162.96M — | $473.41K — | $0.85 — | $0.91 — | $162.96M — | 0 | -$0.27 — | ||
Thryv
THRY
US
|
$3.67 — |
+8.9
|
$162.76M — | $411.37K — | $3.33 — | $3.69 — | $162.76M — | 11.12 | $0.33 — | ||
|
Quarterhill
QTRHF
US
|
$1.27 — |
+1.6
|
$152.38M — | $500.00 — | $1.24 — | $1.24 — | $152.38M — | 0 | -$0.44 — | ||
Tucows
TCX
US
|
$13.61 — |
+3.73
|
$151.74M — | $16.84K — | $13.23 — | $13.65 — | $151.74M — | 0 | -$7.11 — | ||
WidePoint
WYY
US
|
$14.95 — |
+9.04
|
$147.81M — | $298.74K — | $13.33 — | $15.58 — | $147.81M — | 0 | -$0.19 — | ||
|
USBC
USBC
US
|
$0.38 — |
+0.29
|
$147.49M — | $200.03K — | $0.37 — | $0.39 — | $147.49M — | 0 | -$0.39 — | ||
|
Expensify
EXFY
US
|
$1.52 — |
-7.29
|
$146.59M — | $1.98M — | $1.47 — | $1.67 — | $146.59M — | 0 | -$0.22 — | ||
Endava
DAVA
US
|
$2.66 — |
-1.12
|
$140.56M — | $113.78K — | $2.63 — | $2.72 — | $140.56M — | 0 | -$10.25 — | ||
|
Energous
WATT
US
|
$24.46 — |
-5.13
|
$134.58M — | $92.11K — | $23.81 — | $25.18 — | $134.58M — | 0 | -$3.34 — | ||
Trio-Tech
TRT
US
|
$13.28 — |
-8.41
|
$134.30M — | $648.02K — | $13.01 — | $14.07 — | $134.30M — | 332.00 | $0.04 — | ||
Veritone
VERI
US
|
$1.41 — |
+1.08
|
$130.60M — | $821.72K — | $1.34 — | $1.47 — | $130.60M — | 0 | -$1.56 — | ||
GoPro
GPRO
US
|
$0.74 — |
0
|
$128.02M — | $2.28M — | $0.72 — | $0.76 — | $128.02M — | 0 | -$0.79 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-9.17
|
$124.87M — | $1.80M — | $0.02 — | $0.02 — | $124.87M — | 0 | $0.00 — | ||
|
MicroVision
MVIS
US
|
$0.35 — |
-2.67
|
$120.66M — | $3.30M — | $0.35 — | $0.36 — | $120.66M — | 0 | -$0.31 — | ||
|
Sangoma
SANG
US
|
$3.61 — |
-3.22
|
$120.14M — | $5.66K — | $3.61 — | $3.74 — | $120.14M — | 0 | -$0.19 — | ||
|
CPS
CPSH
US
|
$5.76 — |
-7.76
|
$111.08M — | $453.05K — | $5.74 — | $6.24 — | $111.08M — | 0 | $0.00 — | ||
comScore
SCOR
US
|
$7.14 — |
+0.63
|
$107.84M — | $3.40K — | $7.09 — | $7.29 — | $107.84M — | 1.29 | $5.50 — | ||
|
Domo
DOMO
US
|
$2.25 — |
-2.17
|
$101.59M — | $1.32M — | $2.18 — | $2.33 — | $101.59M — | 0 | -$1.33 — | ||
|
TTEC
TTEC
US
|
$2.07 — |
0
|
$100.72M — | $883.88K — | $1.99 — | $2.12 — | $100.72M — | 0 | -$4.18 — | ||
|
SoundThinking
SSTI
US
|
$7.70 — |
+2.94
|
$99.75M — | $100.19K — | $7.37 — | $7.93 — | $99.75M — | 0 | -$1.16 — | ||
|
Eva Live
GOAI
US
|
$2.65 — |
-4.51
|
$96.64M — | $26.05K — | $2.58 — | $2.84 — | $96.64M — | 0 | -$0.04 — | ||
NameSilo
URLOF
US
|
$1.04 — |
+0.29
|
$93.69M — | $600.00 — | $1.02 — | $1.02 — | $93.69M — | 104.00 | $0.01 — | ||
SunPower
SPWR
US
|
$0.64 — |
-7.57
|
$93.53M — | $3.42M — | $0.63 — | $0.70 — | $93.53M — | 0 | -$0.53 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.68 — |
-9.33
|
$92.88M — | $17.00K — | $0.68 — | $0.70 — | $92.88M — | 0 | -$0.08 — | ||
|
Rekor Systems
REKR
US
|
$0.67 — |
+0.9
|
$91.52M — | $932.58K — | $0.63 — | $0.68 — | $91.52M — | 0 | -$0.23 — | ||
|
Ideal Power
IPWR
US
|
$5.67 — |
-3.74
|
$90.77M — | $292.06K — | $5.50 — | $6.33 — | $90.77M — | 0 | -$1.19 — | ||
|
CSP
CSPI
US
|
$8.85 — |
+3.93
|
$89.09M — | $14.11K — | $8.57 — | $8.85 — | $89.09M — | 0 | -$0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.24 — |
-0.61
|
$88.93M — | $400.00 — | $3.12 — | $3.24 — | $88.93M — | 81.00 | $0.04 — | ||
Intellicheck
IDN
US
|
$4.28 — |
+3.63
|
$86.68M — | $187.32K — | $4.13 — | $4.35 — | $86.68M — | 35.66 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.56 — |
-1.95
|
$86.02M — | $130.20K — | $7.49 — | $8.05 — | $86.02M — | 0 | -$0.72 — | ||
|
Arbe Robotics
ARBE
US
|
$0.70 — |
-2.15
|
$85.90M — | $1.96M — | $0.68 — | $0.73 — | $85.90M — | 0 | -$0.37 — | ||
FTC Solar
FTCI
US
|
$5.27 — |
+0.57
|
$84.35M — | $48.95K — | $5.03 — | $5.40 — | $84.35M — | 0 | -$5.82 — | ||
Airgain
AIRG
US
|
$6.50 — |
-2.99
|
$82.39M — | $31.27K — | $6.37 — | $6.62 — | $82.39M — | 0 | -$0.56 — | ||
Sono-Tek
SOTK
US
|
$5.23 — |
-0.38
|
$82.17M — | $5.29K — | $5.13 — | $5.29 — | $82.17M — | 47.54 | $0.11 — | ||
|
Dye & Durham
DYNDF
US
|
$1.20 — |
+0.59
|
$80.42M — | $2.90K — | $1.20 — | $1.21 — | $80.42M — | 0 | -$0.25 — | ||
Genasys
GNSS
US
|
$1.69 — |
+5.63
|
$76.97M — | $41.65K — | $1.57 — | $1.70 — | $76.97M — | 0 | -$0.17 — | ||
Research
RSSS
US
|
$2.25 — |
+2.27
|
$75.26M — | $12.12K — | $2.21 — | $2.26 — | $75.26M — | 14.99 | $0.15 — | ||
AudioEye
AEYE
US
|
$5.98 — |
-1.64
|
$74.71M — | $34.62K — | $5.89 — | $6.16 — | $74.71M — | 0 | -$0.30 — | ||
|
Westell
WSTL
US
|
$7.22 — |
-2.43
|
$73.52M — | $3.20K — | $7.21 — | $7.22 — | $73.52M — | 4.54 | $1.59 — | ||
|
DLT Resolution
DLTI
US
|
$0.91 — |
-5.21
|
$73.34M — | $6.98K — | $0.80 — | $1.00 — | $73.34M — | 0 | -$0.03 — | ||
|
Wallbox
WBX
US
|
$4.07 — |
+5.17
|
$71.30M — | $38.12K — | $3.93 — | $4.19 — | $71.30M — | 0 | -$0.76 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+6.38
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
Comtech Telecommunications
CMTL
US
|
$2.34 — |
-3.32
|
$70.10M — | $539.48K — | $2.23 — | $2.42 — | $70.10M — | 0 | -$2.21 — | ||
|
Baylin
BYLTF
US
|
$0.27 — |
+24.27
|
$67.24M — | $17.50K — | $0.22 — | $0.24 — | $67.24M — | 0 | -$0.03 — | ||
|
Wrap
WRAP
US
|
$1.21 — |
-1.23
|
$67.16M — | $63.21K — | $1.17 — | $1.23 — | $67.16M — | 0 | -$0.31 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
WM Technology
MAPS
US
|
$0.38 — |
+0.03
|
$65.77M — | $15.10K — | $0.38 — | $0.39 — | $65.77M — | 38.01 | $0.01 — | ||
|
AEye
LIDR
US
|
$1.42 — |
-2.07
|
$65.77M — | $598.53K — | $1.41 — | $1.47 — | $65.77M — | 0 | -$1.19 — | ||
Zepp Health
ZEPP
US
|
$4.45 — |
-8.06
|
$65.26M — | $59.72K — | $4.40 — | $4.78 — | $65.26M — | 0 | -$2.56 — | ||
|
Eltek
ELTK
US
|
$9.62 — |
+1.57
|
$64.64M — | $812.00 — | $9.62 — | $9.62 — | $64.64M — | 0 | -$0.45 — | ||
Interlink Electronics
LINK
US
|
$4.01 — |
-7.82
|
$63.16M — | $12.95K — | $3.91 — | $4.25 — | $63.16M — | 0 | -$0.09 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
-13.29
|
$60.29M — | $25.00K — | $0.27 — | $0.27 — | $60.29M — | 0 | -$0.02 — | ||
|
Deswell Industries
DSWL
US
|
$3.71 — |
+1.64
|
$58.93M — | $7.39K — | $3.65 — | $3.73 — | $58.93M — | 5.53 | $0.67 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
+2.39
|
$54.14M — | $2.50K — | $0.56 — | $0.56 — | $54.14M — | 55.80 | $0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.20 — |
+1.96
|
$53.44M — | $120.75K — | $5.09 — | $5.40 — | $53.44M — | 0 | -$0.05 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $20.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Usio
USIO
US
|
$1.91 — |
+6.84
|
$52.77M — | $160.42K — | $1.83 — | $1.94 — | $52.77M — | 0 | -$0.08 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.90 — |
-0.43
|
$52.67M — | $943.36K — | $0.88 — | $0.91 — | $52.67M — | 0 | -$1.03 — | ||
|
Ascent Solar
ASTI
US
|
$5.54 — |
-4.65
|
$52.42M — | $434.49K — | $5.43 — | $5.98 — | $52.42M — | 0 | -$2.23 — | ||
Universal Electronics
UEIC
US
|
$4.13 — |
+2.23
|
$52.16M — | $67.38K — | $3.96 — | $4.19 — | $52.16M — | 0 | -$1.51 — | ||
|
Intermap
ITMSF
US
|
$0.70 — |
-2.78
|
$51.65M — | $4.00K — | $0.70 — | $0.71 — | $51.65M — | 0 | -$0.13 — | ||
|
NetSol
NTWK
US
|
$4.32 — |
+0.93
|
$51.31M — | $7.15K — | $4.24 — | $4.58 — | $51.31M — | 28.80 | $0.15 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.20 — |
-2.24
|
$51.07M — | $43.26K — | $11.88 — | $12.72 — | $51.07M — | 0 | -$5.15 — | ||
|
MIND Technology
MIND
US
|
$5.01 — |
-1.28
|
$45.58M — | $75.13K — | $4.93 — | $5.12 — | $45.58M — | 31.34 | $0.16 — | ||
The LGL
LGL
US
|
$6.94 — |
0
|
$45.46M — | $7.60K — | $6.89 — | $6.98 — | $45.46M — | 694.00 | $0.01 — | ||
Sequans Communications
SQNS
US
|
$2.94 — |
-0.34
|
$44.03M — | $27.39K — | $2.91 — | $3.19 — | $44.03M — | 0 | -$47.39 — | ||
|
Corvex
MOVE
US
|
$21.82 — |
-4.98
|
$43.24M — | $27.67K — | $21.70 — | $23.18 — | $43.24M — | 0 | -$9.49 — | ||
Creative Realities
CREX
US
|
$3.92 — |
-0.38
|
$41.42M — | $4.61K — | $3.89 — | $3.99 — | $41.42M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.50 — |
+1.04
|
$41.39M — | $5.17K — | $15.87 — | $16.50 — | $41.39M — | 21.42 | $0.77 — | ||
Key Tronic
KTCC
US
|
$3.81 — |
-1.3
|
$41.37M — | $5.36K — | $3.57 — | $3.90 — | $41.37M — | 0 | -$1.60 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $23.50K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.36 — |
-5.26
|
$39.33M — | $15.50K — | $0.36 — | $0.37 — | $39.33M — | 0 | -$0.01 — | ||
|
Phunware
PHUN
US
|
$1.90 — |
-1.55
|
$38.85M — | $63.33K — | $1.86 — | $1.92 — | $38.85M — | 0 | -$0.55 — | ||
|
Koss
KOSS
US
|
$3.99 — |
+1.53
|
$37.77M — | $10.07K — | $3.87 — | $3.99 — | $37.77M — | 0 | -$0.11 — | ||
|
VirTra
VTSI
US
|
$3.31 — |
-0.75
|
$37.48M — | $12.13K — | $3.31 — | $3.37 — | $37.48M — | 0 | -$0.21 — | ||
|
Minehub
MHUBF
US
|
$0.36 — |
-6.37
|
$37.37M — | $16.00K — | $0.36 — | $0.36 — | $37.37M — | 0 | -$0.05 — | ||
|
Pixelworks
PXLW
US
|
$5.83 — |
-5.48
|
$37.11M — | $59.07K — | $5.76 — | $6.02 — | $37.11M — | 0 | -$1.66 — | ||
|
Data I/O
DAIO
US
|
$3.91 — |
+5.69
|
$36.73M — | $15.05K — | $3.54 — | $3.91 — | $36.73M — | 0 | -$0.86 — | ||
|
TurnKey Capital
TKCI
US
|
$0.08 — |
-15
|
$36.01M — | $10.00K — | $0.08 — | $0.08 — | $36.01M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||