结果页面 6，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1730)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1730)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite EB | $2.23 — |
+3.24
|
$211.02M — | $502.89K — | $2.14 — | $2.24 — | $211.02M — | 0 | -$0.17 — | |
| CS Disco LAW | $3.47 — |
+1.17
|
$209.53M — | $130.87K — | $3.36 — | $3.48 — | $209.53M — | 0 | -$0.93 — | |
| 8x8 EGHT | $1.58 — |
0
|
$208.08M — | $983.6K — | $1.57 — | $1.63 — | $208.08M — | 0 | -$0.36 — | |
| Methode Electronics MEI | $5.69 — |
+3.45
|
$203.08M — | $321.41K — | $5.45 — | $5.73 — | $203.08M — | 0 | -$2.59 — | |
| SoundThinking SSTI | $15.87 — |
-0.94
|
$201.01M — | $34.26K — | $15.47 — | $16 — | $201.01M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $14.95 — |
+3.68
|
$190.56M — | $128.31K — | $14.59 — | $15.31 — | $190.56M — | 0 | -$4.74 — | |
| ON24 ONTF | $4.5 — |
-2.17
|
$190.46M — | $136.38K — | $4.48 — | $4.64 — | $190.46M — | 0 | -$1.01 — | |
| Telos TLS | $2.5 — |
-0.79
|
$187.18M — | $222.91K — | $2.45 — | $2.53 — | $187.18M — | 0 | -$0.73 — | |
| TSS TSSI | $7.38 — |
+4.38
|
$184.71M — | $327.76K — | $6.95 — | $7.44 — | $184.71M — | 30.75 | $0.24 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$184.26M — | $5K — | $0.1199 — | $0.1199 — | $184.26M — | 0 | $0 — | |
| Ceragon Networks CRNT | $2.05 — |
0
|
$182.31M — | $356.47K — | $2.03 — | $2.08 — | $182.31M — | 7.59 | $0.27 — | |
| Tucows TCX | $16.47 — |
+4.51
|
$181.85M — | $38.59K — | $15.69 — | $16.49 — | $181.85M — | 0 | -$10.02 — | |
| Information Services Group, Inc. III | $3.72 — |
+0.54
|
$179.51M — | $114.45K — | $3.67 — | $3.79 — | $179.51M — | 62.00 | $0.06 — | |
| WM Technology MAPS | $1.04 — |
-1.89
|
$175.79M — | $602.37K — | $1.03 — | $1.11 — | $175.79M — | 13.00 | $0.08 — | |
| TTEC TTEC | $3.58 — |
-4.28
|
$171.14M — | $277.51K — | $3.58 — | $3.82 — | $171.14M — | 0 | -$6.74 — | |
| Frequency Electronics FEIM | $17.28 — |
+2.01
|
$167.21M — | $27.63K — | $16.8 — | $17.39 — | $167.21M — | 7.17 | $2.41 — | |
| Sangoma SANG | $4.85 — |
+1.15
|
$162.76M — | $1.29K — | $4.51 — | $4.85 — | $162.76M — | 0 | -$0.2 — | |
| BK BKTI | $42.99 — |
-5.43
|
$153.6M — | $75.35K — | $42.49 — | $47 — | $153.6M — | 19.10 | $2.25 — | |
| CSP CSPI | $15.45 — |
+1.91
|
$152.65M — | $15.18K — | $14.62 — | $15.45 — | $152.65M — | 772.50 | $0.02 — | |
| SmartRent, Inc. SMRT | $0.79 — |
+9.18
|
$152.55M — | $4.22M — | $0.7199 — | $0.8299 — | $152.55M — | 0 | -$0.17 — | |
| Neonode NEON | $9.06 — |
+6.59
|
$152.05M — | $153.99K — | $8.5 — | $9.15 — | $152.05M — | 0 | -$0.37 — | |
| CoreCard CCRD | $18.9 — |
+2.05
|
$147.17M — | $19.52K — | $18.9 — | $19.33 — | $147.17M — | 28.20 | $0.67 — | |
| Sylogist SYZLF | $6.21 — |
+3.85
|
$145.82M — | $1.03K — | $6.14 — | $6.21 — | $145.82M — | 0 | -$0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| AudioEye AEYE | $11.3 — |
-2.08
|
$140.42M — | $95.68K — | $11.21 — | $11.57 — | $140.42M — | 0 | -$0.36 — | |
| Kopin KOPN | $0.91 — |
+7.44
|
$138.79M — | $3.14M — | $0.88 — | $0.9599 — | $138.79M — | 0 | -$0.4 — | |
| Quhuo QH | $1.46 — |
+5.8
|
$130.95M — | $122.9K — | $1.4 — | $1.51 — | $130.95M — | 0 | -$0.55 — | |
| eGain EGAN | $4.6 — |
-1.29
|
$129.4M — | $15.51K — | $4.59 — | $4.69 — | $129.4M — | 30.66 | $0.15 — | |
| Vuzix VUZI | $1.64 — |
+1.23
|
$125.04M — | $785.83K — | $1.56 — | $1.68 — | $125.04M — | 0 | -$1.08 — | |
| Vacasa VCSA | $5.42 — |
+0.56
|
$123.95M — | $159.47K — | $5.36 — | $5.44 — | $123.95M — | 0 | -$6.37 — | |
| Atomera Incorporated ATOM | $3.99 — |
+1.27
|
$122.51M — | $183.5K — | $3.92 — | $4.09 — | $122.51M — | 0 | -$0.68 — | |
| Richardson Electronics RELL | $8.4 — |
-0.59
|
$121.05M — | $116.13K — | $8.29 — | $8.53 — | $121.05M — | 0 | -$0.15 — | |
| SunHydrogen HYSR | $0.02 — |
-0.9
|
$119.62M — | $1.61M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Paysign PAYS | $2.16 — |
+3.35
|
$116.1M — | $111.78K — | $2.06 — | $2.16 — | $116.1M — | 30.85 | $0.07 — | |
| Everspin MRAM | $5.12 — |
+2.81
|
$114.44M — | $89.08K — | $4.93 — | $5.13 — | $114.44M — | 128.00 | $0.04 — | |
| Arbe Robotics ARBE | $1.08 — |
+2.86
|
$113.58M — | $413.3K — | $1.04 — | $1.09 — | $113.58M — | 0 | -$0.61 — | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| Synchronoss SNCR | $9.66 — |
-1.58
|
$110.94M — | $60.88K — | $9.52 — | $10.07 — | $110.94M — | 22.45 | $0.43 — | |
| Inseego INSG | $7.29 — |
0
|
$109.4M — | $54.74K — | $7.25 — | $7.45 — | $109.4M — | 0 | -$1.41 — | |
| Forge Global FRGE | $8.69 — |
+0.58
|
$109M — | $307.28K — | $8.32 — | $9.32 — | $109M — | 0 | -$5.4 — | |
| Magnachip Semiconductor MX | $2.91 — |
+0.17
|
$107.15M — | $182.49K — | $2.87 — | $2.94 — | $107.15M — | 0 | -$1.44 — | |
| Wallbox WBX | $0.3699 — |
+4.58
|
$103.63M — | $245.09K — | $0.34 — | $0.4 — | $103.63M — | 0 | -$0.6 — | |
| KVH Industries KVHI | $5.05 — |
+4.99
|
$99.81M — | $48.86K — | $4.85 — | $5.1 — | $99.81M — | 0 | -$0.57 — | |
| authID AUID | $8.07 — |
+1.25
|
$99.12M — | $235.7K — | $7.78 — | $9.27 — | $99.12M — | 0 | -$1.4 — | |
| Markforged Holding MKFG | $4.73 — |
-1.05
|
$98.13M — | $57.69K — | $4.72 — | $4.78 — | $98.13M — | 0 | -$4.22 — | |
| Rego Payment Architectures RPMT | $0.7099 — |
+18.75
|
$97.08M — | $27.71K — | $0.65 — | $0.7099 — | $97.08M — | 0 | -$0.09 — | |
| Veritone VERI | $2.16 — |
+1.89
|
$96.84M — | $252.91K — | $2.11 — | $2.24 — | $96.84M — | 0 | -$2.53 — | |
| Ondas ONDS | $0.89 — |
+2.8
|
$93.88M — | $4.44M — | $0.8499 — | $0.92 — | $93.88M — | 0 | -$0.61 — | |
| WonderFi WONDF | $0.14 — |
+4.28
|
$93.83M — | $184.89K — | $0.14 — | $0.14 — | $93.83M — | 0 | $0 — | |
| Genasys GNSS | $2.06 — |
-0.96
|
$92.56M — | $28.1K — | $2.02 — | $2.11 — | $92.56M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $0.8299 — |
+9.8
|
$92.56M — | $2.35M — | $0.75 — | $0.8499 — | $92.56M — | 0 | -$0.71 — | |
| Research RSSS | $2.8 — |
+8.11
|
$91.41M — | $121.5K — | $2.55 — | $2.87 — | $91.41M — | 0 | -$0.13 — | |
| LightPath LPTH | $2.02 — |
-2.42
|
$85.11M — | $43.2K — | $1.96 — | $2.13 — | $85.11M — | 0 | -$0.24 — | |
| GoPro GPRO | $0.53 — |
+0.42
|
$82.73M — | $1.77M — | $0.51 — | $0.54 — | $82.73M — | 0 | -$2.82 — | |
| Haivision Systems HAIVF | $2.85 — |
0
|
$80.22M — | $2.3K — | $2.85 — | $2.95 — | $80.22M — | 47.50 | $0.06 — | |
| Lantronix LTRX | $2.05 — |
0
|
$79.52M — | $124.95K — | $2.03 — | $2.12 — | $79.52M — | 0 | -$0.13 — | |
| Silicom SILC | $13.64 — |
+3.81
|
$78.65M — | $3.57K — | $13.5 — | $13.67 — | $78.65M — | 0 | -$2.28 — | |
| Intermap ITMSF | $1.28 — |
+4
|
$75.67M — | $6.29K — | $1.21 — | $1.3 — | $75.67M — | 25.59 | $0.05 — | |
| Identiv INVE | $3.17 — |
-2.46
|
$74.56M — | $20.65K — | $3.16 — | $3.3 — | $74.56M — | 0 | -$1.14 — | |
| inTEST INTT | $5.95 — |
+1.54
|
$73.62M — | $54.14K — | $5.77 — | $6.03 — | $73.62M — | 24.79 | $0.24 — | |
| Wrap WRAP | $1.46 — |
+3.19
|
$73.47M — | $73.86K — | $1.38 — | $1.49 — | $73.47M — | 0 | -$0.16 — | |
| DHI DHX | $1.52 — |
+3.4
|
$73.38M — | $91.36K — | $1.46 — | $1.52 — | $73.38M — | 152.00 | $0.01 — | |
| Quantum eMotion QNCCF | $0.4199 — |
+3.13
|
$73.22M — | $25.03K — | $0.4099 — | $0.4199 — | $73.22M — | 0 | -$0.01 — | |
| QuickLogic QUIK | $4.6 — |
-3.56
|
$72.68M — | $74.84K — | $4.52 — | $4.79 — | $72.68M — | 0 | -$0.26 — | |
| LivePerson LPSN | $0.75 — |
+1.67
|
$68.46M — | $320.76K — | $0.7299 — | $0.77 — | $68.46M — | 0 | -$1.51 — | |
| Quantum QMCO | $10.32 — |
-0.77
|
$67.36M — | $271.35K — | $9.96 — | $10.78 — | $67.36M — | 0 | -$25.76 — | |
| Duos DUOT | $5.75 — |
+1.23
|
$67.01M — | $320.99K — | $5.39 — | $6.35 — | $67.01M — | 0 | -$1.39 — | |
| GSI Technology GSIT | $2.61 — |
-4.74
|
$66.82M — | $94.6K — | $2.58 — | $2.74 — | $66.82M — | 0 | -$0.5 — | |
| Nukkleus NUKK | $13.89 — |
+10.24
|
$66.54M — | $138.21K — | $12.3 — | $14.7 — | $66.54M — | 0 | -$39.43 — | |
| Zenvia ZENV | $1.28 — |
+0.79
|
$66.39M — | $32.06K — | $1.24 — | $1.29 — | $66.39M — | 0 | -$0.13 — | |
| Universal Electronics UEIC | $4.98 — |
+1.01
|
$65.46M — | $70.6K — | $4.9 — | $5.19 — | $65.46M — | 0 | -$1.85 — | |
| Emeren SOL | $1.26 — |
+6.78
|
$64.67M — | $74.76K — | $1.2 — | $1.28 — | $64.67M — | 0 | -$0.24 — | |
| Upland Software UPLD | $2.19 — |
-2.67
|
$61.69M — | $95.26K — | $2.17 — | $2.48 — | $61.69M — | 0 | -$4.26 — | |
| Stem STEM | $0.3699 — |
+26.8
|
$61.36M — | $12.24M — | $0.2999 — | $0.38 — | $61.36M — | 0 | -$5.29 — | |
| AstroNova ALOT | $8.1 — |
+0.75
|
$61.36M — | $22.98K — | $7.96 — | $8.21 — | $61.36M — | 0 | -$1.93 — | |
| TROOPS TROO | $0.54 — |
-1.95
|
$61.15M — | $80.66K — | $0.51 — | $0.5699 — | $61.15M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.68 — |
+6.25
|
$60.67M — | $2.02K — | $0.68 — | $0.68 — | $60.67M — | 68.00 | $0.01 — | |
| Sono-Tek SOTK | $3.69 — |
+2.5
|
$58.12M — | $5.87K — | $3.57 — | $3.74 — | $58.12M — | 52.71 | $0.07 — | |
| Eltek ELTK | $8.55 — |
+3.39
|
$57.41M — | $4.93K — | $8.5 — | $8.7 — | $57.41M — | 13.57 | $0.63 — | |
| Interlink Electronics LINK | $5.82 — |
-4.17
|
$57.38M — | $1.99K — | $5.82 — | $6.09 — | $57.38M — | 0 | -$0.24 — | |
| Volatus Aerospace TAKOF | $0.1199 — |
+1.76
|
$56.91M — | $26 — | $0.1199 — | $0.1199 — | $56.91M — | 0 | -$0.03 — | |
| Franklin Wireless FKWL | $4.75 — |
-2.87
|
$55.97M — | $23.09K — | $4.73 — | $5 — | $55.97M — | 0 | -$0.19 — | |
| Intellinetics INLX | $13.13 — |
+1
|
$55.92M — | $2.08K — | $13.03 — | $13.13 — | $55.92M — | 0 | -$0.13 — | |
| Bakkt BKKT | $8.5 — |
+4.55
|
$55.53M — | $118.1K — | $8.17 — | $8.59 — | $55.53M — | 0 | -$7.97 — | |
| AXT AXTI | $1.19 — |
+1.71
|
$54.26M — | $257.34K — | $1.15 — | $1.22 — | $54.26M — | 0 | -$0.27 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Phunware PHUN | $2.57 — |
+2.39
|
$51.84M — | $132K — | $2.47 — | $2.6 — | $51.84M — | 0 | -$0.94 — | |
| Amtech Systems ASYS | $3.58 — |
0
|
$51.15M — | $29.45K — | $3.5 — | $3.61 — | $51.15M — | 44.75 | $0.08 — | |
| NTG Clarity Networks NYWKF | $1.21 — |
-5.47
|
$51.01M — | $500 — | $1.21 — | $1.21 — | $51.01M — | 30.25 | $0.04 — | |
| SurgePays SURG | $2.49 — |
+5.06
|
$50.82M — | $316.02K — | $2.36 — | $2.65 — | $50.82M — | 0 | -$2.39 — | |
| ParkerVision PRKR | $0.4299 — |
+4.88
|
$50.45M — | $116.6K — | $0.38 — | $0.46 — | $50.45M — | 0 | -$0.16 — | |
| Aurora Mobile JG | $8.29 — |
+3.37
|
$49.77M — | $9.17K — | $7.8 — | $8.29 — | $49.77M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $1.93 — |
+0.79
|
$48.4M — | $10.99K — | $1.87 — | $1.94 — | $48.4M — | 0.84 | $2.27 — | |
| Intellicheck IDN | $2.43 — |
+2.1
|
$48.15M — | $17.65K — | $2.36 — | $2.45 — | $48.15M — | 0 | -$0.05 — | |
| Maxeon Solar MAXN | $2.86 — |
+3.62
|
$47.79M — | $87.84K — | $2.75 — | $2.92 — | $47.79M — | 0 | -$560 — | |
| One Stop Systems OSS | $2.12 — |
+4.95
|
$45.66M — | $67.07K — | $2.04 — | $2.16 — | $45.66M — | 0 | -$0.65 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.17 — |
-1.32
|
$43.83M — | $50K — | $0.17 — | $0.17 — | $43.83M — | 0 | -$0.02 — | |
| Autoscope AATC | $7.95 — |
+0.63
|
$43.57M — | $144 — | $7.89 — | $7.95 — | $43.57M — | 8.93 | $0.89 — | |
| WISeKey International Holding AG WKEY | $3.64 — |
-2.15
|
$43.25M — | $42.2K — | $3.37 — | $3.82 — | $43.25M — | 0 | -$2.52 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||