结果页面 6，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1731)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantronix LTRX | $5.36 — |
+6.46
|
$210.30M — | $67.97K — | $5.10 — | $5.38 — | $210.30M — | 0 | -$0.26 — | |
| Ceragon Networks CRNT | $2.32 — |
-0.43
|
$208.54M — | $113.45K — | $2.32 — | $2.42 — | $208.54M — | 15.46 | $0.15 — | |
| Duos DUOT | $10.29 — |
+3.74
|
$208.42M — | $30.24K — | $10.21 — | $10.62 — | $208.42M — | 0 | -$1.06 — | |
| Inseego INSG | $13.56 — |
-4.92
|
$206.26M — | $36.07K — | $13.47 — | $14.60 — | $206.26M — | 0 | -$0.98 — | |
| Unisys UIS | $2.81 — |
+3.13
|
$200.01M — | $141.05K — | $2.73 — | $2.82 — | $200.01M — | 0 | -$4.62 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Netlist NLST | $0.61 — |
-0.49
|
$187.73M — | $27.77K — | $0.61 — | $0.62 — | $187.73M — | 0 | -$0.15 — | |
| Spectral Capital FCCN | $2.14 — |
-0.47
|
$183.98M — | $300.00 — | $2.05 — | $2.14 — | $183.98M — | 0 | -$0.06 — | |
| Arbe Robotics ARBE | $1.67 — |
+2.45
|
$181.47M — | $491.65K — | $1.67 — | $1.74 — | $181.47M — | 0 | -$0.53 — | |
| Digimarc DMRC | $8.21 — |
-1.08
|
$178.00M — | $20.53K — | $8.21 — | $8.52 — | $178.00M — | 0 | -$1.70 — | |
| SunHydrogen HYSR | $0.03 — |
+3.28
|
$171.31M — | $755.48K — | $0.03 — | $0.03 — | $171.31M — | 0 | $0.00 — | |
| Valens Semiconductor VLN | $1.61 — |
+1.89
|
$165.55M — | $217.98K — | $1.60 — | $1.63 — | $165.55M — | 0 | -$0.32 — | |
| Sangoma SANG | $4.95 — |
+3.12
|
$164.98M — | $2.73K — | $4.76 — | $4.96 — | $164.98M — | 0 | -$0.15 — | |
| WM Technology MAPS | $0.96 — |
+0.36
|
$164.95M — | $216.06K — | $0.95 — | $0.98 — | $164.95M — | 10.71 | $0.09 — | |
| Nerdy NRDY | $0.88 — |
+1.88
|
$162.91M — | $129.39K — | $0.85 — | $0.89 — | $162.91M — | 0 | -$0.38 — | |
| AudioEye AEYE | $12.83 — |
-3.82
|
$159.33M — | $16.10K — | $12.83 — | $13.82 — | $159.33M — | 0 | -$0.29 — | |
| Richardson Electronics RELL | $10.52 — |
+1.07
|
$152.47M — | $16.99K — | $10.27 — | $10.71 — | $152.47M — | 1052.00 | $0.01 — | |
| SunPower SPWR | $1.74 — |
+6.44
|
$149.98M — | $661.82K — | $1.64 — | $1.76 — | $149.98M — | 0 | -$0.94 — | |
| Stem STEM | $17.87 — |
-3.09
|
$149.93M — | $65.56K — | $17.85 — | $19.30 — | $149.93M — | 0 | -$13.39 — | |
| WISeKey International Holding AG WKEY | $14.30 — |
+6.08
|
$142.24M — | $576.60K — | $14.27 — | $15.75 — | $142.24M — | 0 | -$0.58 — | |
| One Stop Systems OSS | $5.58 — |
+7.53
|
$136.79M — | $160.67K — | $5.29 — | $5.63 — | $136.79M — | 0 | -$0.32 — | |
| Intermap ITMSF | $1.89 — |
+8
|
$134.18M — | $22.29K — | $1.70 — | $1.93 — | $134.18M — | 94.50 | $0.02 — | |
| KULR Technology KULR | $3.15 — |
+0.36
|
$134.13M — | $529.64K — | $3.15 — | $3.30 — | $134.13M — | 0 | -$0.48 — | |
| TTEC TTEC | $2.72 — |
0
|
$131.82M — | $141.68K — | $2.63 — | $2.83 — | $131.82M — | 0 | -$0.37 — | |
| Expensify EXFY | $1.41 — |
+2.55
|
$130.72M — | $78.82K — | $1.40 — | $1.43 — | $130.72M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.19 — |
+3.51
|
$125.18M — | $900.00 — | $0.19 — | $0.19 — | $125.18M — | 0 | -$0.03 — | |
| QuickLogic QUIK | $7.19 — |
+0.56
|
$118.11M — | $17.96K — | $7.15 — | $7.38 — | $118.11M — | 0 | -$0.48 — | |
| FTC Solar FTCI | $7.82 — |
-5.55
|
$116.25M — | $20.15K — | $7.51 — | $8.43 — | $116.25M — | 0 | -$3.65 — | |
| MIND Technology MIND | $14.20 — |
+7.58
|
$113.17M — | $131.44K — | $13.66 — | $14.37 — | $113.17M — | 3.12 | $4.54 — | |
| Wrap WRAP | $2.18 — |
+6.11
|
$112.32M — | $47.89K — | $2.15 — | $2.23 — | $112.32M — | 0 | -$0.21 — | |
| CSP CSPI | $11.25 — |
-0.09
|
$110.94M — | $15.03K — | $11.20 — | $11.51 — | $110.94M — | 0 | -$0.17 — | |
| Amtech Systems ASYS | $7.71 — |
+3.28
|
$110.29M — | $30.29K — | $7.48 — | $7.80 — | $110.29M — | 0 | -$2.24 — | |
| Genasys GNSS | $2.43 — |
+2.1
|
$109.73M — | $36.74K — | $2.36 — | $2.45 — | $109.73M — | 0 | -$0.63 — | |
| Quantum QMCO | $8.16 — |
-0.24
|
$109.34M — | $192.70K — | $8.15 — | $8.45 — | $109.34M — | 0 | -$20.07 — | |
| Research RSSS | $3.21 — |
+2.88
|
$105.36M — | $4.39K — | $3.14 — | $3.23 — | $105.36M — | 80.25 | $0.04 — | |
| KVH Industries KVHI | $5.31 — |
-3.63
|
$103.57M — | $86.19K — | $5.12 — | $5.39 — | $103.57M — | 0 | -$0.32 — | |
| VirnetX Holding Corporation VHC | $23.85 — |
+3.7
|
$101.87M — | $1.62K — | $23.02 — | $23.85 — | $101.87M — | 0 | -$4.78 — | |
| Sequans Communications SQNS | $6.52 — |
+3.66
|
$101.66M — | $71.63K — | $6.35 — | $6.57 — | $101.66M — | 1.30 | $5.00 — | |
| SoundThinking SSTI | $7.94 — |
-0.5
|
$101.56M — | $13.68K — | $7.86 — | $8.00 — | $101.56M — | 0 | -$0.79 — | |
| inTEST INTT | $7.89 — |
+3.13
|
$98.48M — | $10.77K — | $7.88 — | $8.04 — | $98.48M — | 0 | -$0.18 — | |
| Emeren SOL | $1.88 — |
-0.53
|
$96.48M — | $24.59K — | $1.87 — | $1.90 — | $96.48M — | 0 | -$0.07 — | |
| AEye LIDR | $2.35 — |
-2.08
|
$93.87M — | $410.32K — | $2.34 — | $2.49 — | $93.87M — | 0 | -$3.04 — | |
| NameSilo URLOF | $1.00 — |
+2.04
|
$92.23M — | $1.00K — | $1.00 — | $1.00 — | $92.23M — | 100.00 | $0.01 — | |
| Identiv INVE | $3.86 — |
+2.12
|
$91.57M — | $6.02K — | $3.81 — | $3.92 — | $91.57M — | 0 | -$1.06 — | |
| Intellicheck IDN | $4.48 — |
+3.59
|
$89.67M — | $26.86K — | $4.46 — | $4.60 — | $89.67M — | 0 | -$0.05 — | |
| Comtech Telecommunications CMTL | $3.03 — |
-0.33
|
$89.07M — | $25.21K — | $3.02 — | $3.20 — | $89.07M — | 0 | -$10.05 — | |
| Atomera Incorporated ATOM | $2.73 — |
+1.15
|
$86.52M — | $61.95K — | $2.72 — | $2.84 — | $86.52M — | 0 | -$0.67 — | |
| Silicom SILC | $15.16 — |
-0.13
|
$86.02M — | $6.00K — | $14.81 — | $15.16 — | $86.02M — | 0 | -$2.61 — | |
| Camp4 Therapeutics CAMP | $4.21 — |
-0.94
|
$84.88M — | $23.09K — | $4.08 — | $4.52 — | $84.88M — | 0 | -$2.57 — | |
| DHI DHX | $1.76 — |
+0.45
|
$84.40M — | $40.75K — | $1.75 — | $1.78 — | $84.40M — | 0 | -$0.21 — | |
| Interlink Electronics LINK | $5.60 — |
+10.24
|
$82.86M — | $36.88K — | $5.21 — | $5.76 — | $82.86M — | 0 | -$0.13 — | |
| Quarterhill QTRHF | $0.70 — |
-10.26
|
$81.80M — | $1.00K — | $0.78 — | $0.78 — | $81.80M — | 0 | -$0.17 — | |
| Magnachip Semiconductor MX | $2.25 — |
-0.88
|
$80.89M — | $62.82K — | $2.25 — | $2.31 — | $80.89M — | 0 | -$0.59 — | |
| Nukkleus NUKK | $5.96 — |
0
|
$80.76M — | $301.56K — | $5.88 — | $6.32 — | $80.76M — | 0 | -$4.93 — | |
| Cambium Networks CMBM | $2.79 — |
+11.16
|
$78.80M — | $1.41M — | $2.63 — | $2.92 — | $78.80M — | 0 | -$3.54 — | |
| D-BOX DBOXF | $0.35 — |
+2.94
|
$78.76M — | $148.00K — | $0.33 — | $0.35 — | $78.76M — | 17.50 | $0.02 — | |
| 01 Communique Laboratory OONEF | $0.71 — |
+7.4
|
$76.12M — | $3.40K — | $0.67 — | $0.71 — | $76.12M — | 0 | -$0.01 — | |
| Eltek ELTK | $11.23 — |
+0.45
|
$75.46M — | $1.16K — | $10.94 — | $11.25 — | $75.46M — | 24.95 | $0.45 — | |
| Hitek Global HKIT | $2.55 — |
+16.44
|
$74.71M — | $347.61K — | $2.22 — | $2.76 — | $74.71M — | 0 | -$0.08 — | |
| Sarine SILLF | $0.21 — |
-5.36
|
$74.16M — | $440.69K — | $0.21 — | $0.21 — | $74.16M — | 0 | $0.00 — | |
| Sono-Tek SOTK | $4.53 — |
-1.09
|
$71.15M — | $11.17K — | $4.53 — | $4.74 — | $71.15M — | 45.30 | $0.10 — | |
| Optical Cable OCC | $7.99 — |
+6.25
|
$70.87M — | $15.99K — | $7.52 — | $8.11 — | $70.87M — | 0 | -$0.14 — | |
| Wallbox WBX | $4.04 — |
-1.7
|
$70.74M — | $17.51K — | $3.91 — | $4.20 — | $70.74M — | 0 | -$10.93 — | |
| Zenvia ZENV | $1.35 — |
+5.34
|
$70.70M — | $1.31K — | $1.35 — | $1.35 — | $70.70M — | 0.0049 | $274.77 — | |
| IQE IQEPF | $0.07 — |
-4.11
|
$70.17M — | $50.00K — | $0.08 — | $0.08 — | $70.17M — | 0 | -$0.07 — | |
| Archer Materials ARRXF | $0.27 — |
+8
|
$68.81M — | $2.50K — | $0.27 — | $0.27 — | $68.81M — | 0 | -$0.02 — | |
| AstroNova ALOT | $8.86 — |
-1.94
|
$67.68M — | $1.36K — | $8.75 — | $8.86 — | $67.68M — | 0 | -$2.26 — | |
| WidePoint WYY | $6.70 — |
-1.9
|
$65.51M — | $29.43K — | $6.58 — | $6.91 — | $65.51M — | 0 | -$0.22 — | |
| AmpliTech AMPG | $3.14 — |
-2.74
|
$64.84M — | $91.91K — | $3.09 — | $3.31 — | $64.84M — | 0 | -$0.62 — | |
| CPS CPSH | $3.50 — |
+5.46
|
$62.95M — | $39.23K — | $3.35 — | $3.50 — | $62.95M — | 0 | -$0.04 — | |
| Synchronoss SNCR | $5.39 — |
+4.26
|
$62.03M — | $59.23K — | $5.11 — | $5.50 — | $62.03M — | 0 | -$0.94 — | |
| Minehub MHUBF | $0.67 — |
+2.64
|
$61.93M — | $17.28K — | $0.66 — | $0.67 — | $61.93M — | 0 | -$0.06 — | |
| Maxeon Solar MAXN | $3.64 — |
+8.01
|
$61.64M — | $35.59K — | $3.42 — | $3.70 — | $61.64M — | 0.10 | $34.66 — | |
| Westell WSTL | $5.92 — |
+3.5
|
$60.26M — | $2.70K — | $5.92 — | $5.99 — | $60.26M — | 0 | -$0.65 — | |
| MMTec MTC | $2.36 — |
-8.52
|
$59.44M — | $1.48M — | $2.27 — | $2.63 — | $59.44M — | 0 | -$5.35 — | |
| Franklin Wireless FKWL | $5.04 — |
+0.2
|
$59.39M — | $8.59K — | $4.98 — | $5.04 — | $59.39M — | 0 | -$0.02 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| NTG Clarity Networks NYWKF | $1.20 — |
+4.35
|
$56.08M — | $2.20K — | $1.14 — | $1.15 — | $56.08M — | 13.33 | $0.09 — | |
| 9F JFU | $4.74 — |
-4.34
|
$55.75M — | $3.16K — | $4.66 — | $4.74 — | $55.75M — | 1.54 | $3.06 — | |
| LivePerson LPSN | $5.53 — |
-1.6
|
$55.52M — | $46.30K — | $5.47 — | $5.80 — | $55.52M — | 0 | -$28.50 — | |
| Investview INVU | $0.03 — |
-0.34
|
$55.41M — | $134.46K — | $0.03 — | $0.03 — | $55.41M — | 0 | $0.00 — | |
| Upland Software UPLD | $1.88 — |
+9.3
|
$54.09M — | $105.45K — | $1.74 — | $1.89 — | $54.09M — | 0 | -$1.81 — | |
| Deswell Industries DSWL | $3.39 — |
-0.29
|
$54.02M — | $4.24K — | $3.31 — | $3.47 — | $54.02M — | 4.84 | $0.70 — | |
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $16.51M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | |
| Aware AWRE | $2.47 — |
+7.86
|
$52.79M — | $73.61K — | $2.23 — | $2.53 — | $52.79M — | 0 | -$0.27 — | |
| BeWhere BEWFF | $0.58 — |
+2.64
|
$52.01M — | $41.00K — | $0.57 — | $0.61 — | $52.01M — | 0 | $0.00 — | |
| Research Frontiers Incorporated REFR | $1.53 — |
-3.16
|
$51.48M — | $27.65K — | $1.53 — | $1.62 — | $51.48M — | 0 | -$0.05 — | |
| SurgePays SURG | $2.57 — |
+6.5
|
$50.66M — | $23.81K — | $2.42 — | $2.57 — | $50.66M — | 0 | -$2.50 — | |
| Airgain AIRG | $4.19 — |
+2.7
|
$49.87M — | $5.81K — | $4.06 — | $4.22 — | $49.87M — | 0 | -$0.59 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.37 — |
+1.19
|
$48.47M — | $691.41K — | $1.36 — | $1.44 — | $48.47M — | 0.055 | $24.42 — | |
| DigitalX DGGXF | $0.03 — |
-16.67
|
$48.26M — | $62.00K — | $0.03 — | $0.03 — | $48.26M — | 0 | $0.00 — | |
| Phunware PHUN | $2.39 — |
+4.85
|
$48.25M — | $68.98K — | $2.31 — | $2.40 — | $48.25M — | 0 | -$0.63 — | |
| NetSol NTWK | $4.09 — |
-0.49
|
$48.20M — | $5.22K — | $4.09 — | $4.36 — | $48.20M — | 16.35 | $0.25 — | |
| Rego Payment Architectures RPMT | $0.35 — |
+0.03
|
$47.70M — | $2.50K — | $0.35 — | $0.35 — | $47.70M — | 0 | -$0.09 — | |
| Koss KOSS | $4.78 — |
+6.11
|
$45.15M — | $17.82K — | $4.58 — | $4.88 — | $45.15M — | 0 | -$0.01 — | |
| Universal Electronics UEIC | $3.31 — |
-7.54
|
$44.14M — | $122.49K — | $3.08 — | $3.47 — | $44.14M — | 0 | -$1.25 — | |
| VivoPower VVPR | $3.36 — |
+4.68
|
$42.09M — | $129.46K — | $3.28 — | $3.40 — | $42.09M — | 0 | -$2.17 — | |
| TransAct Technologies Incorporated TACT | $4.15 — |
-3.59
|
$41.88M — | $28.70K — | $4.04 — | $4.39 — | $41.88M — | 0 | -$0.86 — | |
| Banxa BNXAF | $0.92 — |
0
|
$41.80M — | $1.00K — | $0.95 — | $0.95 — | $41.80M — | 0 | -$0.10 — | |
| Katapult KPLT | $9.10 — |
-13.16
|
$41.76M — | $136.63K — | $9.02 — | $10.35 — | $41.76M — | 0 | -$7.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||