国家/地区：美国，交易所：Tech Market Small ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (122)
科技 (122)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$16.54 — |
-2.65
|
$5.50B — | $17.63M — | $16.37 — | $17.30 — | $5.50B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.26 — |
-5.1
|
$4.14B — | $65.56M — | $7.21 — | $7.73 — | $4.14B — | 80.66 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$72.60 — |
-4.74
|
$2.28B — | $1.30M — | $70.84 — | $74.40 — | $2.28B — | 0 | -$0.38 — | ||
|
NextNav
NN
US
|
$16.00 — |
-5.38
|
$2.18B — | $1.57M — | $15.50 — | $17.10 — | $2.18B — | 0 | -$1.09 — | ||
Quantum Computing
QUBT
US
|
$8.66 — |
-5.36
|
$1.95B — | $8.27M — | $8.60 — | $9.23 — | $1.95B — | 0 | -$0.26 — | ||
|
Karooooo
KARO
US
|
$57.73 — |
-0.62
|
$1.78B — | $89.29K — | $57.25 — | $58.99 — | $1.78B — | 29.60 | $1.95 — | ||
SkyWater Technology
SKYT
US
|
$32.54 — |
-2.55
|
$1.60B — | $928.27K — | $32.28 — | $33.33 — | $1.60B — | 13.90 | $2.34 — | ||
|
POET
POET
US
|
$8.31 — |
-4.48
|
$1.43B — | $8.32M — | $8.24 — | $8.60 — | $1.43B — | 0 | -$0.84 — | ||
|
Digital Turbine
APPS
US
|
$10.56 — |
-5.8
|
$1.27B — | $2.09M — | $10.37 — | $11.27 — | $1.27B — | 0 | -$0.33 — | ||
|
Amplitude
AMPL
US
|
$9.18 — |
-2.13
|
$1.22B — | $1.66M — | $9.06 — | $9.62 — | $1.22B — | 0 | -$0.67 — | ||
Red Violet
RDVT
US
|
$67.59 — |
+0.67
|
$953.62M — | $97.13K — | $66.20 — | $68.15 — | $953.62M — | 69.68 | $0.97 — | ||
|
indie Semiconductor
INDI
US
|
$4.44 — |
-5.73
|
$938.12M — | $3.26M — | $4.38 — | $4.71 — | $938.12M — | 0 | -$0.76 — | ||
|
Mitek Systems
MITK
US
|
$19.33 — |
-0.57
|
$872.92M — | $417.71K — | $19.06 — | $19.75 — | $872.92M — | 53.69 | $0.36 — | ||
Daily Journal
DJCO
US
|
$576.02 — |
+0.68
|
$793.60M — | $42.86K — | $563.11 — | $587.00 — | $793.60M — | 56.80 | $10.14 — | ||
LightPath
LPTH
US
|
$11.74 — |
-6.38
|
$737.15M — | $2.74M — | $11.41 — | $12.56 — | $737.15M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$3.90 — |
-4.65
|
$722.68M — | $2.20M — | $3.88 — | $4.05 — | $722.68M — | 390.00 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.12 — |
-2.37
|
$625.86M — | $2.94M — | $4.07 — | $4.30 — | $625.86M — | 5.02 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.11 — |
+0.42
|
$585.55M — | $277.00K — | $7.01 — | $7.22 — | $585.55M — | 10.15 | $0.70 — | ||
OneSpan
OSPN
US
|
$15.17 — |
-0.26
|
$562.40M — | $341.51K — | $14.97 — | $15.46 — | $562.40M — | 8.38 | $1.81 — | ||
Paysign
PAYS
US
|
$9.06 — |
+3.19
|
$506.51M — | $393.84K — | $8.65 — | $9.10 — | $506.51M — | 53.29 | $0.17 — | ||
Sprout Social
SPT
US
|
$8.28 — |
-1.19
|
$497.67M — | $627.99K — | $8.19 — | $8.68 — | $497.67M — | 0 | -$0.66 — | ||
Grid Dynamics
GDYN
US
|
$5.87 — |
-0.84
|
$490.88M — | $1.21M — | $5.78 — | $6.15 — | $490.88M — | 97.83 | $0.06 — | ||
|
Corvex
MOVE
US
|
$16.79 — |
-6.72
|
$464.00M — | $42.18K — | $16.55 — | $18.50 — | $464.00M — | 0 | -$9.49 — | ||
International Money Express
IMXI
US
|
$14.50 — |
+0.55
|
$436.37M — | $156.41K — | $14.37 — | $14.57 — | $436.37M — | 17.05 | $0.85 — | ||
Repay
RPAY
US
|
$4.08 — |
+0.49
|
$359.39M — | $271.49K — | $4.01 — | $4.09 — | $359.39M — | 0 | -$3.03 — | ||
One Stop Systems
OSS
US
|
$13.73 — |
-5.57
|
$340.08M — | $996.13K — | $13.65 — | $14.80 — | $340.08M — | 0 | -$0.04 — | ||
|
Arqit Quantum
ARQQ
US
|
$19.08 — |
-6.79
|
$332.04M — | $554.83K — | $18.60 — | $21.00 — | $332.04M — | 0 | -$3.04 — | ||
|
TSS
TSSI
US
|
$11.44 — |
+0.09
|
$321.17M — | $460.52K — | $11.41 — | $11.72 — | $321.17M — | 22.00 | $0.52 — | ||
|
Nano Dimension
NNDM
US
|
$1.50 — |
0
|
$315.76M — | $2.43M — | $1.48 — | $1.51 — | $315.76M — | 0 | -$0.68 — | ||
|
Duos
DUOT
US
|
$9.31 — |
-4.61
|
$292.46M — | $588.91K — | $9.30 — | $10.13 — | $292.46M — | 0 | -$0.61 — | ||
|
QuickLogic
QUIK
US
|
$15.65 — |
-3.34
|
$277.38M — | $237.22K — | $15.04 — | $16.03 — | $277.38M — | 0 | -$0.75 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.63 — |
-2.93
|
$256.69M — | $559.19K — | $6.51 — | $6.79 — | $256.69M — | 0 | -$0.65 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.64 — |
-2.59
|
$251.16M — | $278.50K — | $5.57 — | $5.85 — | $251.16M — | 0 | -$0.98 — | ||
Lantronix
LTRX
US
|
$5.60 — |
-1.75
|
$249.81M — | $637.29K — | $5.53 — | $5.72 — | $249.81M — | 0 | -$0.16 — | ||
|
MMTec
MTC
US
|
$2.44 — |
-2.01
|
$242.99M — | $6.06K — | $2.41 — | $2.61 — | $242.99M — | 0 | -$1.05 — | ||
Asure Software
ASUR
US
|
$7.83 — |
+0.51
|
$224.58M — | $74.83K — | $7.65 — | $7.94 — | $224.58M — | 0 | -$0.37 — | ||
Vuzix
VUZI
US
|
$2.50 — |
+2.46
|
$207.90M — | $808.17K — | $2.42 — | $2.52 — | $207.90M — | 0 | -$0.40 — | ||
Thryv
THRY
US
|
$4.09 — |
-5.32
|
$181.39M — | $293.67K — | $4.03 — | $4.35 — | $181.39M — | 12.39 | $0.33 — | ||
eGain
EGAN
US
|
$6.57 — |
+2.82
|
$180.35M — | $202.40K — | $6.33 — | $6.57 — | $180.35M — | 4.86 | $1.35 — | ||
|
Draganfly
DPRO
US
|
$4.78 — |
-0.42
|
$176.30M — | $649.75K — | $4.67 — | $4.83 — | $176.30M — | 0 | -$0.70 — | ||
|
AmpliTech
AMPG
US
|
$6.69 — |
+1.98
|
$169.52M — | $1.50M — | $6.22 — | $6.80 — | $169.52M — | 0 | -$0.30 — | ||
|
Wrap
WRAP
US
|
$2.46 — |
+4.24
|
$137.12M — | $9.95M — | $2.14 — | $2.73 — | $137.12M — | 0 | -$0.31 — | ||
Tucows
TCX
US
|
$10.89 — |
+4.51
|
$121.41M — | $90.18K — | $10.47 — | $11.35 — | $121.41M — | 0 | -$7.11 — | ||
|
SoundThinking
SSTI
US
|
$8.65 — |
-1.59
|
$112.05M — | $83.12K — | $8.33 — | $8.82 — | $112.05M — | 0 | -$1.16 — | ||
|
Energous
WATT
US
|
$17.99 — |
-5.32
|
$98.96M — | $150.12K — | $17.95 — | $19.14 — | $98.96M — | 0 | -$3.34 — | ||
|
Rekor Systems
REKR
US
|
$0.69 — |
+4.06
|
$95.64M — | $1.05M — | $0.67 — | $0.71 — | $95.64M — | 0 | -$0.23 — | ||
|
CPS
CPSH
US
|
$4.78 — |
-2.65
|
$92.10M — | $245.48K — | $4.67 — | $4.85 — | $92.10M — | 0 | $0.00 — | ||
AudioEye
AEYE
US
|
$7.10 — |
-0.28
|
$88.70M — | $42.93K — | $6.96 — | $7.26 — | $88.70M — | 0 | -$0.30 — | ||
|
Arbe Robotics
ARBE
US
|
$0.71 — |
-3.35
|
$87.40M — | $598.33K — | $0.71 — | $0.75 — | $87.40M — | 0 | -$0.37 — | ||
Sono-Tek
SOTK
US
|
$5.54 — |
+0.36
|
$87.07M — | $68.72K — | $5.22 — | $5.84 — | $87.07M — | 42.61 | $0.13 — | ||
FTC Solar
FTCI
US
|
$5.37 — |
+4.88
|
$85.95M — | $113.99K — | $5.08 — | $5.49 — | $85.95M — | 0 | -$5.82 — | ||
Genasys
GNSS
US
|
$1.81 — |
-1.63
|
$82.43M — | $52.29K — | $1.65 — | $1.88 — | $82.43M — | 0 | -$0.17 — | ||
Research
RSSS
US
|
$2.31 — |
0
|
$77.26M — | $9.35K — | $2.30 — | $2.34 — | $77.26M — | 15.39 | $0.15 — | ||
Airgain
AIRG
US
|
$6.01 — |
+2.21
|
$76.18M — | $95.54K — | $5.82 — | $6.24 — | $76.18M — | 0 | -$0.56 — | ||
|
Ideal Power
IPWR
US
|
$4.57 — |
-1.3
|
$73.16M — | $144.32K — | $4.43 — | $4.68 — | $73.16M — | 0 | -$1.19 — | ||
Interlink Electronics
LINK
US
|
$4.20 — |
-1.98
|
$66.07M — | $7.79K — | $4.15 — | $4.29 — | $66.07M — | 0 | -$0.09 — | ||
|
AEye
LIDR
US
|
$1.34 — |
-1.47
|
$62.06M — | $265.53K — | $1.32 — | $1.37 — | $62.06M — | 0 | -$1.19 — | ||
|
Eltek
ELTK
US
|
$9.00 — |
+3.21
|
$60.49M — | $1.49K — | $8.71 — | $9.53 — | $60.49M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.35 — |
0
|
$51.66M — | $14.89K — | $4.33 — | $4.43 — | $51.66M — | 28.99 | $0.15 — | ||
Creative Realities
CREX
US
|
$3.84 — |
-1.03
|
$50.30M — | $18.33K — | $3.76 — | $4.01 — | $50.30M — | 0 | -$1.87 — | ||
|
MIND Technology
MIND
US
|
$5.45 — |
+5.42
|
$49.54M — | $94.66K — | $5.15 — | $5.52 — | $49.54M — | 34.06 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$17.25 — |
+2.01
|
$43.27M — | $20.51K — | $16.38 — | $17.25 — | $43.27M — | 22.40 | $0.77 — | ||
|
Phunware
PHUN
US
|
$2.11 — |
+1.44
|
$43.14M — | $92.54K — | $2.02 — | $2.13 — | $43.14M — | 0 | -$0.55 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$10.28 — |
-0.77
|
$43.03M — | $11.60K — | $10.00 — | $10.30 — | $43.03M — | 0 | -$5.15 — | ||
|
Ascent Solar
ASTI
US
|
$3.98 — |
-5.46
|
$39.07M — | $222.59K — | $3.92 — | $4.24 — | $39.07M — | 0 | -$2.23 — | ||
|
Pixelworks
PXLW
US
|
$6.10 — |
-0.81
|
$38.82M — | $14.12K — | $6.00 — | $6.29 — | $38.82M — | 0 | -$1.66 — | ||
|
Koss
KOSS
US
|
$3.95 — |
-0.5
|
$37.39M — | $13.71K — | $3.82 — | $3.95 — | $37.39M — | 0 | -$0.11 — | ||
Hitek Global
HKIT
US
|
$4.12 — |
-3.74
|
$37.05M — | $48.38K — | $4.04 — | $4.36 — | $37.05M — | 0.054 | $75.00 — | ||
|
Data I/O
DAIO
US
|
$3.52 — |
-3.3
|
$36.13M — | $72.78K — | $3.52 — | $3.71 — | $36.13M — | 0 | -$0.86 — | ||
|
VirTra
VTSI
US
|
$3.10 — |
+0.65
|
$35.05M — | $31.88K — | $3.05 — | $3.11 — | $35.05M — | 0 | -$0.21 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.24 — |
-1.85
|
$29.89M — | $40.26K — | $4.24 — | $4.33 — | $29.89M — | 9.21 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.37 — |
-2.47
|
$27.93M — | $22.68K — | $2.35 — | $2.43 — | $27.93M — | 0 | -$0.06 — | ||
Electro-Sensors
ELSE
US
|
$7.70 — |
+0.13
|
$27.20M — | $13.58K — | $7.70 — | $7.71 — | $27.20M — | 96.25 | $0.08 — | ||
Aurora Mobile
JG
US
|
$4.41 — |
+3.52
|
$26.28M — | $29.49K — | $4.02 — | $4.60 — | $26.28M — | 44.10 | $0.10 — | ||
|
Beam Global
BEEM
US
|
$1.16 — |
0
|
$25.98M — | $380.33K — | $1.15 — | $1.20 — | $25.98M — | 0 | -$0.90 — | ||
|
ClearOne
CLRO
US
|
$8.39 — |
-13.06
|
$22.45M — | $652.52K — | $8.11 — | $10.31 — | $22.45M — | 0 | -$2.49 — | ||
SolarMax Technology
SMXT
US
|
$0.38 — |
-0.13
|
$21.56M — | $143.82K — | $0.35 — | $0.38 — | $21.56M — | 0 | -$0.11 — | ||
|
Intrusion
INTZ
US
|
$0.94 — |
+7.81
|
$21.29M — | $579.01K — | $0.85 — | $0.94 — | $21.29M — | 0 | -$0.53 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.55 — |
+3.2
|
$19.21M — | $57.65K — | $0.53 — | $0.59 — | $19.21M — | 0 | -$0.07 — | ||
authID
AUID
US
|
$1.16 — |
-3.33
|
$18.71M — | $54.68K — | $1.15 — | $1.22 — | $18.71M — | 0 | -$1.26 — | ||
|
Cyngn
CYN
US
|
$1.29 — |
-1.53
|
$18.61M — | $37.95K — | $1.28 — | $1.34 — | $18.61M — | 0 | -$2.36 — | ||
|
Astrotech
ASTC
US
|
$9.26 — |
-2.32
|
$18.60M — | $79.85K — | $8.70 — | $9.56 — | $18.60M — | 0 | -$8.41 — | ||
|
Wetouch Technology
WETH
US
|
$1.34 — |
+3.88
|
$15.99M — | $54.58K — | $1.26 — | $1.34 — | $15.99M — | 1.88 | $0.71 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.24 — |
0
|
$15.62M — | $98.77K — | $1.21 — | $1.26 — | $15.62M — | 0 | -$0.13 — | ||
Neonode
NEON
US
|
$0.89 — |
+6.84
|
$14.98M — | $92.53K — | $0.84 — | $0.91 — | $14.98M — | 1.85 | $0.48 — | ||
|
Ainos
AIMD
US
|
$1.89 — |
-1.05
|
$13.92M — | $45.53K — | $1.83 — | $1.99 — | $13.92M — | 0 | -$2.83 — | ||
|
Smith Micro Software
SMSI
US
|
$2.68 — |
+0.75
|
$13.70M — | $47.08K — | $2.62 — | $2.72 — | $13.70M — | 0 | -$6.65 — | ||
|
Taoping
TAOP
US
|
$1.42 — |
-0.53
|
$13.64M — | $2.10K — | $1.33 — | $1.52 — | $13.64M — | 0 | -$7.88 — | ||
|
SemiLEDs
LEDS
US
|
$1.63 — |
+7.95
|
$13.46M — | $3.60K — | $1.59 — | $1.64 — | $13.46M — | 0 | -$0.29 — | ||
|
CISO Global
CISO
US
|
$0.29 — |
+6.27
|
$13.05M — | $195.47K — | $0.26 — | $0.29 — | $13.05M — | 7.20 | $0.04 — | ||
|
T Stamp
IDAI
US
|
$2.33 — |
+4.02
|
$13.05M — | $28.06K — | $2.23 — | $2.35 — | $13.05M — | 0 | -$2.15 — | ||
|
Peraso
PRSO
US
|
$0.81 — |
-1.28
|
$12.26M — | $207.36K — | $0.79 — | $0.83 — | $12.26M — | 0 | -$0.81 — | ||
Infobird
IFBD
US
|
$1.21 — |
+8.04
|
$9.91M — | $4.91K — | $1.13 — | $1.21 — | $9.91M — | 0 | -$6.50 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.57 — |
-2.48
|
$9.45M — | $25.00 — | $1.57 — | $1.57 — | $9.45M — | 0 | -$0.16 — | ||
Versus Systems
VS
US
|
$1.49 — |
-0.33
|
$9.26M — | $15.74K — | $1.45 — | $1.53 — | $9.26M — | 0 | -$0.31 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.80 — |
+1.18
|
$8.34M — | $18.76K — | $0.75 — | $0.80 — | $8.34M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.59 — |
+4.66
|
$7.78M — | $17.71K — | $3.44 — | $3.59 — | $7.78M — | 0 | -$0.29 — | ||
|
Auddia
AUUD
US
|
$1.32 — |
-2.94
|
$7.08M — | $83.58K — | $1.32 — | $1.35 — | $7.08M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.14 — |
-1.72
|
$6.67M — | $46.24K — | $1.11 — | $1.20 — | $6.67M — | 0 | -$0.63 — | ||
|
DNA X
SONM
US
|
$4.05 — |
-1.7
|
$6.03M — | $11.87K — | $3.88 — | $4.14 — | $6.03M — | 0 | -$11.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}