国家/地区：美国，交易所：Tech Market Small ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (122)
科技 (122)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$16.66 — |
-1.97
|
$5.54B — | $13.30M — | $16.37 — | $17.30 — | $5.54B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.29 — |
-4.64
|
$4.16B — | $52.85M — | $7.22 — | $7.73 — | $4.16B — | 81.05 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$73.07 — |
-4.12
|
$2.30B — | $1.00M — | $70.84 — | $74.40 — | $2.30B — | 0 | -$0.38 — | ||
|
NextNav
NN
US
|
$16.16 — |
-4.46
|
$2.20B — | $1.09M — | $15.50 — | $17.10 — | $2.20B — | 0 | -$1.09 — | ||
Quantum Computing
QUBT
US
|
$8.73 — |
-4.59
|
$1.97B — | $5.03M — | $8.70 — | $9.23 — | $1.97B — | 0 | -$0.26 — | ||
|
Karooooo
KARO
US
|
$57.65 — |
-0.76
|
$1.78B — | $60.37K — | $57.25 — | $58.99 — | $1.78B — | 29.56 | $1.95 — | ||
SkyWater Technology
SKYT
US
|
$32.56 — |
-2.49
|
$1.60B — | $725.11K — | $32.43 — | $33.33 — | $1.60B — | 13.91 | $2.34 — | ||
|
POET
POET
US
|
$8.40 — |
-3.45
|
$1.45B — | $6.58M — | $8.24 — | $8.60 — | $1.45B — | 0 | -$0.84 — | ||
|
Digital Turbine
APPS
US
|
$10.73 — |
-4.28
|
$1.29B — | $1.40M — | $10.37 — | $11.27 — | $1.29B — | 0 | -$0.33 — | ||
|
Amplitude
AMPL
US
|
$9.19 — |
-2.03
|
$1.22B — | $1.12M — | $9.06 — | $9.62 — | $1.22B — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$4.48 — |
-4.88
|
$946.57M — | $2.32M — | $4.38 — | $4.71 — | $946.57M — | 0 | -$0.76 — | ||
Red Violet
RDVT
US
|
$67.01 — |
-0.19
|
$945.44M — | $57.37K — | $66.20 — | $68.15 — | $945.44M — | 69.08 | $0.97 — | ||
|
Mitek Systems
MITK
US
|
$19.27 — |
-0.9
|
$869.99M — | $187.88K — | $19.06 — | $19.75 — | $869.99M — | 53.51 | $0.36 — | ||
Daily Journal
DJCO
US
|
$563.11 — |
-1.57
|
$775.81M — | $34.58K — | $563.11 — | $587.00 — | $775.81M — | 55.53 | $10.14 — | ||
LightPath
LPTH
US
|
$11.73 — |
-6.42
|
$736.83M — | $2.23M — | $11.41 — | $12.56 — | $736.83M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$3.94 — |
-3.55
|
$731.01M — | $1.46M — | $3.88 — | $4.05 — | $731.01M — | 394.50 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.12 — |
-2.25
|
$626.61M — | $2.02M — | $4.07 — | $4.30 — | $626.61M — | 5.03 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.11 — |
+0.42
|
$585.55M — | $149.68K — | $7.01 — | $7.22 — | $585.55M — | 10.15 | $0.70 — | ||
OneSpan
OSPN
US
|
$15.10 — |
-0.72
|
$559.80M — | $151.82K — | $14.97 — | $15.46 — | $559.80M — | 8.34 | $1.81 — | ||
Paysign
PAYS
US
|
$9.01 — |
+2.56
|
$503.43M — | $225.99K — | $8.65 — | $9.03 — | $503.43M — | 52.97 | $0.17 — | ||
Sprout Social
SPT
US
|
$8.26 — |
-1.49
|
$496.17M — | $374.28K — | $8.19 — | $8.68 — | $496.17M — | 0 | -$0.66 — | ||
Grid Dynamics
GDYN
US
|
$5.79 — |
-2.11
|
$484.61M — | $699.83K — | $5.78 — | $6.15 — | $484.61M — | 96.58 | $0.06 — | ||
|
Corvex
MOVE
US
|
$16.75 — |
-6.94
|
$462.90M — | $37.15K — | $16.55 — | $18.50 — | $462.90M — | 0 | -$9.49 — | ||
International Money Express
IMXI
US
|
$14.54 — |
+0.83
|
$437.57M — | $83.00K — | $14.37 — | $14.57 — | $437.57M — | 17.10 | $0.85 — | ||
Repay
RPAY
US
|
$4.05 — |
-0.12
|
$357.19M — | $168.43K — | $4.01 — | $4.09 — | $357.19M — | 0 | -$3.03 — | ||
One Stop Systems
OSS
US
|
$13.80 — |
-5.09
|
$341.81M — | $691.79K — | $13.65 — | $14.80 — | $341.81M — | 0 | -$0.04 — | ||
|
Arqit Quantum
ARQQ
US
|
$19.35 — |
-5.47
|
$336.74M — | $437.78K — | $18.60 — | $21.00 — | $336.74M — | 0 | -$3.04 — | ||
|
TSS
TSSI
US
|
$11.54 — |
+0.96
|
$323.97M — | $307.58K — | $11.41 — | $11.72 — | $323.97M — | 22.19 | $0.52 — | ||
|
Nano Dimension
NNDM
US
|
$1.50 — |
-0.33
|
$314.71M — | $2.02M — | $1.48 — | $1.51 — | $314.71M — | 0 | -$0.68 — | ||
|
Duos
DUOT
US
|
$9.41 — |
-2.46
|
$299.05M — | $414.33K — | $9.39 — | $10.13 — | $299.05M — | 0 | -$0.61 — | ||
|
QuickLogic
QUIK
US
|
$15.64 — |
-3.4
|
$277.20M — | $158.56K — | $15.04 — | $16.03 — | $277.20M — | 0 | -$0.75 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.64 — |
-2.78
|
$257.07M — | $369.89K — | $6.51 — | $6.79 — | $257.07M — | 0 | -$0.65 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.65 — |
-2.42
|
$251.61M — | $175.90K — | $5.57 — | $5.85 — | $251.61M — | 0 | -$0.98 — | ||
Lantronix
LTRX
US
|
$5.59 — |
-1.93
|
$249.36M — | $440.30K — | $5.53 — | $5.72 — | $249.36M — | 0 | -$0.16 — | ||
|
MMTec
MTC
US
|
$2.49 — |
+0.06
|
$248.12M — | $3.67K — | $2.41 — | $2.61 — | $248.12M — | 0 | -$1.05 — | ||
Asure Software
ASUR
US
|
$7.72 — |
-0.9
|
$221.42M — | $22.45K — | $7.67 — | $7.94 — | $221.42M — | 0 | -$0.37 — | ||
Vuzix
VUZI
US
|
$2.50 — |
+2.46
|
$207.90M — | $494.39K — | $2.42 — | $2.50 — | $207.90M — | 0 | -$0.40 — | ||
Thryv
THRY
US
|
$4.09 — |
-5.32
|
$181.39M — | $177.98K — | $4.03 — | $4.35 — | $181.39M — | 12.39 | $0.33 — | ||
eGain
EGAN
US
|
$6.57 — |
+2.74
|
$180.21M — | $147.17K — | $6.33 — | $6.57 — | $180.21M — | 4.86 | $1.35 — | ||
|
Draganfly
DPRO
US
|
$4.76 — |
-0.73
|
$175.75M — | $510.38K — | $4.67 — | $4.83 — | $175.75M — | 0 | -$0.70 — | ||
|
AmpliTech
AMPG
US
|
$6.60 — |
+0.61
|
$167.24M — | $1.25M — | $6.22 — | $6.80 — | $167.24M — | 0 | -$0.30 — | ||
|
Wrap
WRAP
US
|
$2.52 — |
+6.57
|
$140.18M — | $7.38M — | $2.14 — | $2.54 — | $140.18M — | 0 | -$0.31 — | ||
Tucows
TCX
US
|
$11.17 — |
+7.2
|
$124.54M — | $62.84K — | $10.47 — | $11.35 — | $124.54M — | 0 | -$7.11 — | ||
|
SoundThinking
SSTI
US
|
$8.76 — |
-0.34
|
$113.48M — | $67.02K — | $8.33 — | $8.82 — | $113.48M — | 0 | -$1.16 — | ||
|
Energous
WATT
US
|
$18.43 — |
-2.97
|
$101.41M — | $100.70K — | $18.00 — | $19.14 — | $101.41M — | 0 | -$3.34 — | ||
|
Rekor Systems
REKR
US
|
$0.70 — |
+4.07
|
$95.65M — | $870.07K — | $0.67 — | $0.71 — | $95.65M — | 0 | -$0.23 — | ||
|
CPS
CPSH
US
|
$4.78 — |
-2.75
|
$92.01M — | $183.01K — | $4.67 — | $4.85 — | $92.01M — | 0 | $0.00 — | ||
|
Arbe Robotics
ARBE
US
|
$0.72 — |
-2.16
|
$88.48M — | $535.72K — | $0.71 — | $0.75 — | $88.48M — | 0 | -$0.37 — | ||
AudioEye
AEYE
US
|
$7.08 — |
-0.56
|
$88.45M — | $23.12K — | $6.96 — | $7.26 — | $88.45M — | 0 | -$0.30 — | ||
Sono-Tek
SOTK
US
|
$5.58 — |
+1.09
|
$87.70M — | $56.71K — | $5.22 — | $5.84 — | $87.70M — | 42.92 | $0.13 — | ||
FTC Solar
FTCI
US
|
$5.34 — |
+4.3
|
$85.47M — | $91.21K — | $5.08 — | $5.49 — | $85.47M — | 0 | -$5.82 — | ||
Genasys
GNSS
US
|
$1.79 — |
-2.72
|
$81.52M — | $28.53K — | $1.65 — | $1.88 — | $81.52M — | 0 | -$0.17 — | ||
Research
RSSS
US
|
$2.31 — |
0
|
$77.26M — | $4.63K — | $2.30 — | $2.34 — | $77.26M — | 15.39 | $0.15 — | ||
Airgain
AIRG
US
|
$6.00 — |
+1.96
|
$75.99M — | $84.51K — | $5.82 — | $6.24 — | $75.99M — | 0 | -$0.56 — | ||
|
Ideal Power
IPWR
US
|
$4.57 — |
-1.3
|
$73.16M — | $115.90K — | $4.43 — | $4.68 — | $73.16M — | 0 | -$1.19 — | ||
Interlink Electronics
LINK
US
|
$4.27 — |
-0.23
|
$67.25M — | $5.80K — | $4.15 — | $4.29 — | $67.25M — | 0 | -$0.09 — | ||
|
AEye
LIDR
US
|
$1.35 — |
-0.74
|
$62.53M — | $221.41K — | $1.32 — | $1.37 — | $62.53M — | 0 | -$1.19 — | ||
|
Eltek
ELTK
US
|
$9.00 — |
+3.21
|
$60.49M — | $1.45K — | $8.71 — | $9.53 — | $60.49M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.43 — |
+1.76
|
$52.57M — | $12.66K — | $4.33 — | $4.43 — | $52.57M — | 29.50 | $0.15 — | ||
Creative Realities
CREX
US
|
$3.98 — |
+2.58
|
$52.13M — | $11.75K — | $3.76 — | $4.01 — | $52.13M — | 0 | -$1.87 — | ||
|
MIND Technology
MIND
US
|
$5.45 — |
+5.42
|
$49.54M — | $78.52K — | $5.15 — | $5.46 — | $49.54M — | 34.06 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.94 — |
+0.18
|
$42.49M — | $18.78K — | $16.38 — | $16.94 — | $42.49M — | 22.00 | $0.77 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$10.12 — |
-2.32
|
$42.36M — | $8.90K — | $10.00 — | $10.12 — | $42.36M — | 0 | -$5.15 — | ||
|
Phunware
PHUN
US
|
$2.11 — |
+1.44
|
$41.92M — | $58.03K — | $2.02 — | $2.06 — | $41.92M — | 0 | -$0.55 — | ||
|
Ascent Solar
ASTI
US
|
$3.98 — |
-5.46
|
$39.07M — | $177.76K — | $3.94 — | $4.24 — | $39.07M — | 0 | -$2.23 — | ||
|
Pixelworks
PXLW
US
|
$6.05 — |
-1.63
|
$38.50M — | $9.62K — | $6.00 — | $6.29 — | $38.50M — | 0 | -$1.66 — | ||
|
Koss
KOSS
US
|
$3.93 — |
-1.01
|
$37.20M — | $11.33K — | $3.82 — | $3.93 — | $37.20M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.57 — |
-1.93
|
$36.64M — | $67.92K — | $3.54 — | $3.71 — | $36.64M — | 0 | -$0.86 — | ||
Hitek Global
HKIT
US
|
$4.06 — |
-5.14
|
$36.51M — | $43.86K — | $4.04 — | $4.36 — | $36.51M — | 0.054 | $75.00 — | ||
|
VirTra
VTSI
US
|
$3.10 — |
+0.65
|
$35.05M — | $23.65K — | $3.05 — | $3.10 — | $35.05M — | 0 | -$0.21 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.28 — |
-0.93
|
$30.17M — | $38.42K — | $4.25 — | $4.33 — | $30.17M — | 9.30 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.36 — |
-2.88
|
$27.81M — | $11.60K — | $2.35 — | $2.43 — | $27.81M — | 0 | -$0.06 — | ||
Electro-Sensors
ELSE
US
|
$7.71 — |
+0.26
|
$27.23M — | $13.40K — | $7.71 — | $7.71 — | $27.23M — | 96.37 | $0.08 — | ||
Aurora Mobile
JG
US
|
$4.45 — |
+4.46
|
$26.52M — | $27.05K — | $4.02 — | $4.52 — | $26.52M — | 44.49 | $0.10 — | ||
|
Beam Global
BEEM
US
|
$1.16 — |
-0.43
|
$25.86M — | $366.74K — | $1.15 — | $1.20 — | $25.86M — | 0 | -$0.90 — | ||
|
ClearOne
CLRO
US
|
$8.82 — |
-8.6
|
$23.60M — | $611.59K — | $8.11 — | $10.31 — | $23.60M — | 0 | -$2.49 — | ||
SolarMax Technology
SMXT
US
|
$0.38 — |
+0.08
|
$21.61M — | $130.13K — | $0.35 — | $0.38 — | $21.61M — | 0 | -$0.11 — | ||
|
Intrusion
INTZ
US
|
$0.89 — |
+2.63
|
$20.27M — | $424.65K — | $0.85 — | $0.89 — | $20.27M — | 0 | -$0.53 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.55 — |
+3.05
|
$19.18M — | $51.82K — | $0.53 — | $0.59 — | $19.18M — | 0 | -$0.07 — | ||
authID
AUID
US
|
$1.17 — |
-2.92
|
$18.79M — | $41.71K — | $1.15 — | $1.22 — | $18.79M — | 0 | -$1.26 — | ||
|
Cyngn
CYN
US
|
$1.29 — |
-1.28
|
$18.65M — | $33.12K — | $1.28 — | $1.34 — | $18.65M — | 0 | -$2.36 — | ||
|
Astrotech
ASTC
US
|
$9.16 — |
-3.38
|
$18.40M — | $70.48K — | $8.70 — | $9.56 — | $18.40M — | 0 | -$8.41 — | ||
|
Wetouch Technology
WETH
US
|
$1.32 — |
+2.13
|
$15.72M — | $44.83K — | $1.26 — | $1.33 — | $15.72M — | 1.85 | $0.71 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.24 — |
0
|
$15.62M — | $75.44K — | $1.21 — | $1.26 — | $15.62M — | 0 | -$0.13 — | ||
Neonode
NEON
US
|
$0.88 — |
+5.84
|
$14.84M — | $66.52K — | $0.84 — | $0.91 — | $14.84M — | 1.84 | $0.48 — | ||
|
Ainos
AIMD
US
|
$1.90 — |
-0.79
|
$13.96M — | $40.56K — | $1.83 — | $1.93 — | $13.96M — | 0 | -$2.83 — | ||
|
Taoping
TAOP
US
|
$1.42 — |
-0.53
|
$13.64M — | $2.10K — | $1.33 — | $1.52 — | $13.64M — | 0 | -$7.88 — | ||
|
Smith Micro Software
SMSI
US
|
$2.65 — |
-0.38
|
$13.55M — | $14.00K — | $2.62 — | $2.72 — | $13.55M — | 0 | -$6.65 — | ||
|
SemiLEDs
LEDS
US
|
$1.60 — |
+6.28
|
$13.25M — | $3.13K — | $1.59 — | $1.64 — | $13.25M — | 0 | -$0.29 — | ||
|
T Stamp
IDAI
US
|
$2.25 — |
+0.45
|
$12.60M — | $4.88K — | $2.23 — | $2.35 — | $12.60M — | 0 | -$2.15 — | ||
|
CISO Global
CISO
US
|
$0.28 — |
+1.92
|
$12.52M — | $171.23K — | $0.26 — | $0.29 — | $12.52M — | 6.90 | $0.04 — | ||
|
Peraso
PRSO
US
|
$0.81 — |
-1.26
|
$12.26M — | $165.64K — | $0.79 — | $0.83 — | $12.26M — | 0 | -$0.81 — | ||
Infobird
IFBD
US
|
$1.17 — |
+4.15
|
$9.55M — | $2.23K — | $1.13 — | $1.17 — | $9.55M — | 0 | -$6.50 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.57 — |
-2.48
|
$9.45M — | $25.00 — | $1.57 — | $1.57 — | $9.45M — | 0 | -$0.16 — | ||
Versus Systems
VS
US
|
$1.48 — |
-1.24
|
$9.17M — | $14.55K — | $1.45 — | $1.53 — | $9.17M — | 0 | -$0.31 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.80 — |
+1.19
|
$8.34M — | $17.27K — | $0.75 — | $0.80 — | $8.34M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.53 — |
+2.82
|
$7.64M — | $14.00K — | $3.44 — | $3.54 — | $7.64M — | 0 | -$0.29 — | ||
|
Auddia
AUUD
US
|
$1.32 — |
-2.57
|
$7.11M — | $56.52K — | $1.32 — | $1.35 — | $7.11M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.14 — |
-1.72
|
$6.67M — | $40.30K — | $1.11 — | $1.20 — | $6.67M — | 0 | -$0.63 — | ||
|
DNA X
SONM
US
|
$3.99 — |
-3.16
|
$5.94M — | $11.12K — | $3.88 — | $4.14 — | $5.94M — | 0 | -$11.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}