$2.28T
总市值
$63.73B
总容积
BTC 56.30%     ETH 9.48%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rigetti Computing RGTI US $16.66
-1.91
$5.54B $12.13M $16.37 $17.30 $5.54B 0 -$0.89
us Ondas ONDS US $7.27
-4.97
$4.14B $45.79M $7.22 $7.73 $4.14B 80.77 $0.09
us Aehr Test Systems, Inc. AEHR US $73.25
-3.88
$2.30B $927.68K $70.84 $74.40 $2.30B 0 -$0.38
us NextNav NN US $16.01
-5.32
$2.18B $963.69K $15.50 $17.10 $2.18B 0 -$1.09
Quantum Computing Quantum Computing QUBT US $8.77
-4.21
$1.98B $4.34M $8.76 $9.23 $1.98B 0 -$0.26
us Karooooo KARO US $57.69
-0.7
$1.78B $47.02K $57.25 $58.99 $1.78B 29.58 $1.95
SkyWater Technology SkyWater Technology SKYT US $32.49
-2.68
$1.60B $676.38K $32.43 $33.33 $1.60B 13.88 $2.34
us POET POET US $8.40
-3.45
$1.45B $6.19M $8.24 $8.60 $1.45B 0 -$0.84
us Digital Turbine APPS US $10.72
-4.37
$1.29B $1.32M $10.37 $11.27 $1.29B 0 -$0.33
us Amplitude AMPL US $9.23
-1.6
$1.22B $1.01M $9.06 $9.62 $1.22B 0 -$0.67
us indie Semiconductor INDI US $4.49
-4.78
$947.63M $2.22M $4.38 $4.71 $947.63M 0 -$0.76
Red Violet Red Violet RDVT US $66.59
-0.81
$939.58M $51.94K $66.20 $68.15 $939.58M 68.65 $0.97
us Mitek Systems MITK US $19.28
-0.8
$870.89M $173.55K $19.06 $19.75 $870.89M 53.56 $0.36
Daily Journal Daily Journal DJCO US $564.88
-1.26
$778.24M $34.09K $564.88 $587.00 $778.24M 55.70 $10.14
LightPath LightPath LPTH US $11.73
-6.46
$736.52M $2.11M $11.41 $12.56 $736.52M 0 -$0.50
Kopin Kopin KOPN US $3.95
-3.42
$731.94M $1.32M $3.88 $4.05 $731.94M 395.00 $0.01
us Verra Mobility Corporation VRRM US $4.12
-2.49
$625.10M $1.80M $4.07 $4.30 $625.10M 5.01 $0.82
us Priority Technology PRTH US $7.08
0
$583.07M $130.65K $7.01 $7.22 $583.07M 10.11 $0.70
OneSpan OneSpan OSPN US $15.07
-0.92
$558.69M $122.24K $14.97 $15.46 $558.69M 8.32 $1.81
Paysign Paysign PAYS US $8.96
+2.11
$501.20M $196.81K $8.65 $9.03 $501.20M 52.73 $0.17
Sprout Social Sprout Social SPT US $8.22
-1.85
$494.37M $326.30K $8.19 $8.68 $494.37M 0 -$0.66
Grid Dynamics Grid Dynamics GDYN US $5.79
-2.2
$484.19M $628.18K $5.79 $6.15 $484.19M 96.50 $0.06
us Corvex MOVE US $16.90
-6.11
$467.04M $34.69K $16.55 $18.50 $467.04M 0 -$9.49
International Money Express International Money Express IMXI US $14.55
+0.9
$437.87M $68.72K $14.37 $14.57 $437.87M 17.11 $0.85
Repay Repay RPAY US $4.08
+0.37
$358.95M $147.42K $4.01 $4.09 $358.95M 0 -$3.03
One Stop Systems One Stop Systems OSS US $13.85
-4.75
$343.05M $631.53K $13.65 $14.80 $343.05M 0 -$0.04
us Arqit Quantum ARQQ US $19.38
-5.32
$337.27M $415.82K $18.60 $21.00 $337.27M 0 -$3.04
us TSS TSSI US $11.49
+0.52
$322.57M $283.23K $11.41 $11.72 $322.57M 22.09 $0.52
us Nano Dimension NNDM US $1.50
-0.33
$314.71M $1.92M $1.48 $1.51 $314.71M 0 -$0.68
us Duos DUOT US $9.51
-2.56
$298.74M $386.70K $9.39 $10.13 $298.74M 0 -$0.61
us QuickLogic QUIK US $15.61
-3.58
$276.67M $127.96K $15.04 $16.03 $276.67M 0 -$0.75
us Atomera Incorporated ATOM US $6.72
-1.61
$260.17M $306.76K $6.51 $6.79 $260.17M 0 -$0.65
us A2Z Cust2Mate AZ US $5.62
-3.02
$250.05M $151.94K $5.57 $5.85 $250.05M 0 -$0.98
Lantronix Lantronix LTRX US $5.58
-2.11
$248.92M $416.54K $5.53 $5.72 $248.92M 0 -$0.16
us MMTec MTC US $2.49
+0.06
$248.12M $3.64K $2.41 $2.61 $248.12M 0 -$1.05
Asure Software Asure Software ASUR US $7.68
-1.41
$220.27M $19.95K $7.68 $7.94 $220.27M 0 -$0.37
Vuzix Vuzix VUZI US $2.49
+2.05
$207.06M $443.99K $2.42 $2.50 $207.06M 0 -$0.40
eGain eGain EGAN US $6.54
+2.35
$179.52M $133.39K $6.33 $6.56 $179.52M 4.84 $1.35
Thryv Thryv THRY US $4.04
-6.6
$178.95M $159.70K $4.04 $4.35 $178.95M 12.22 $0.33
us Draganfly DPRO US $4.78
-0.52
$176.12M $466.29K $4.67 $4.83 $176.12M 0 -$0.70
us AmpliTech AMPG US $6.58
+0.3
$166.73M $1.21M $6.22 $6.80 $166.73M 0 -$0.30
us Wrap WRAP US $2.35
-0.64
$130.71M $6.08M $2.14 $2.46 $130.71M 0 -$0.31
Tucows Tucows TCX US $10.99
+5.47
$122.53M $52.47K $10.47 $11.35 $122.53M 0 -$7.11
us SoundThinking SSTI US $8.69
-1.14
$112.57M $54.55K $8.33 $8.82 $112.57M 0 -$1.16
us Energous WATT US $18.37
-3.32
$101.06M $89.19K $18.00 $19.14 $101.06M 0 -$3.34
us Rekor Systems REKR US $0.70
+4.52
$96.06M $747.49K $0.67 $0.71 $96.06M 0 -$0.23
us CPS CPSH US $4.75
-3.16
$91.62M $164.94K $4.67 $4.85 $91.62M 0 $0.00
us Arbe Robotics ARBE US $0.73
-1.6
$88.98M $483.76K $0.71 $0.75 $88.98M 0 -$0.37
AudioEye AudioEye AEYE US $7.08
-0.7
$88.33M $22.74K $6.96 $7.26 $88.33M 0 -$0.30
Sono-Tek Sono-Tek SOTK US $5.56
+0.72
$87.38M $56.03K $5.22 $5.84 $87.38M 42.76 $0.13
FTC Solar FTC Solar FTCI US $5.26
+2.74
$84.19M $85.39K $5.08 $5.49 $84.19M 0 -$5.82
Genasys Genasys GNSS US $1.80
-2.43
$81.76M $24.18K $1.65 $1.88 $81.76M 0 -$0.17
Research Research RSSS US $2.31
<0.01
$77.27M $4.18K $2.31 $2.34 $77.27M 15.40 $0.15
Airgain Airgain AIRG US $6.03
+2.55
$76.43M $63.00K $5.82 $6.24 $76.43M 0 -$0.56
us Ideal Power IPWR US $4.62
-0.22
$73.96M $94.95K $4.43 $4.68 $73.96M 0 -$1.19
Interlink Electronics Interlink Electronics LINK US $4.24
-0.93
$66.78M $4.81K $4.15 $4.24 $66.78M 0 -$0.09
us AEye LIDR US $1.34
-1.45
$62.07M $215.17K $1.32 $1.37 $62.07M 0 -$1.19
us Eltek ELTK US $9.00
+3.21
$60.49M $1.45K $8.71 $9.53 $60.49M 0 -$0.45
Creative Realities Creative Realities CREX US $3.97
+2.32
$52.00M $9.12K $3.76 $3.97 $52.00M 0 -$1.87
us NetSol NTWK US $4.37
+0.46
$51.90M $12.36K $4.33 $4.42 $51.90M 29.13 $0.15
us MIND Technology MIND US $5.44
+5.22
$49.44M $67.14K $5.15 $5.45 $49.44M 34.00 $0.16
us Acorn Energy ACFN US $16.94
+0.18
$42.49M $15.71K $16.38 $16.94 $42.49M 22.00 $0.77
us VirnetX Holding Corporation VHC US $10.12
-2.32
$42.36M $7.28K $10.00 $10.12 $42.36M 0 -$5.15
us Phunware PHUN US $2.06
-0.96
$42.12M $29.39K $2.02 $2.06 $42.12M 0 -$0.55
us Ascent Solar ASTI US $3.98
-4.51
$39.46M $167.00K $3.94 $4.24 $39.46M 0 -$2.23
us Pixelworks PXLW US $6.10
-0.81
$38.82M $9.24K $6.00 $6.29 $38.82M 0 -$1.66
us Koss KOSS US $3.93
-1.01
$37.20M $11.13K $3.82 $3.93 $37.20M 0 -$0.11
Hitek Global Hitek Global HKIT US $4.08
-4.71
$36.67M $42.73K $4.04 $4.36 $36.67M 0.054 $75.00
us Data I/O DAIO US $3.56
-2.2
$36.54M $59.85K $3.54 $3.71 $36.54M 0 -$0.86
us VirTra VTSI US $3.10
+0.65
$35.05M $18.74K $3.05 $3.10 $35.05M 0 -$0.21
us B.O.S. Better Online BOSC US $4.27
-1.16
$30.10M $38.25K $4.25 $4.33 $30.10M 9.28 $0.46
us Franklin Wireless FKWL US $2.42
-0.41
$28.52M $9.91K $2.35 $2.43 $28.52M 0 -$0.06
Electro-Sensors Electro-Sensors ELSE US $7.71
+0.26
$27.23M $13.28K $7.71 $7.71 $27.23M 96.37 $0.08
us Beam Global BEEM US $1.18
+0.43
$26.20M $347.87K $1.15 $1.20 $26.20M 0 -$0.90
Aurora Mobile Aurora Mobile JG US $4.29
+0.7
$25.57M $14.94K $4.02 $4.52 $25.57M 42.89 $0.10
us ClearOne CLRO US $8.76
-9.22
$23.44M $595.63K $8.11 $10.31 $23.44M 0 -$2.49
SolarMax Technology SolarMax Technology SMXT US $0.38
-0.11
$21.57M $126.53K $0.35 $0.38 $21.57M 0 -$0.11
us Intrusion INTZ US $0.89
+2.52
$20.24M $363.39K $0.85 $0.89 $20.24M 0 -$0.53
us Research Frontiers Incorporated REFR US $0.54
+2.12
$19.00M $37.98K $0.53 $0.59 $19.00M 0 -$0.07
authID authID AUID US $1.17
-2.5
$18.88M $39.53K $1.15 $1.22 $18.88M 0 -$1.26
us Astrotech ASTC US $9.27
-2.22
$18.62M $63.99K $8.70 $9.56 $18.62M 0 -$8.41
us Cyngn CYN US $1.28
-1.91
$18.53M $32.57K $1.28 $1.34 $18.53M 0 -$2.36
us Wetouch Technology WETH US $1.32
+2.02
$15.70M $41.05K $1.26 $1.33 $15.70M 1.85 $0.71
us Bridgeline Digital BLIN US $1.22
-1.86
$15.33M $65.13K $1.21 $1.26 $15.33M 0 -$0.13
Neonode Neonode NEON US $0.88
+5.77
$14.83M $60.86K $0.84 $0.91 $14.83M 1.84 $0.48
us Ainos AIMD US $1.89
-1.13
$13.91M $39.93K $1.83 $1.93 $13.91M 0 -$2.83
us Taoping TAOP US $1.42
-0.53
$13.64M $2.08K $1.33 $1.52 $13.64M 0 -$7.88
us Smith Micro Software SMSI US $2.63
-1.13
$13.44M $13.09K $2.62 $2.72 $13.44M 0 -$6.65
us SemiLEDs LEDS US $1.62
+7.28
$13.38M $2.88K $1.59 $1.64 $13.38M 0 -$0.29
us T Stamp IDAI US $2.29
+2.27
$12.83M $3.06K $2.23 $2.35 $12.83M 0 -$2.15
us Peraso PRSO US $0.81
-1.5
$12.23M $153.28K $0.79 $0.83 $12.23M 0 -$0.81
us CISO Global CISO US $0.27
-1.07
$12.15M $167.06K $0.26 $0.29 $12.15M 6.70 $0.04
Infobird Infobird IFBD US $1.17
+4.15
$9.55M $2.22K $1.13 $1.17 $9.55M 0 -$6.50
us Taitron Components Incorporated TAIT US $1.57
-2.48
$9.45M $25.00 $1.57 $1.57 $9.45M 0 -$0.16
Versus Systems Versus Systems VS US $1.48
-1.34
$9.16M $12.64K $1.45 $1.53 $9.16M 0 -$0.31
us Datasea Intelligent Technology DTSS US $0.75
-4.42
$7.88M $15.85K $0.75 $0.79 $7.88M 0 -$0.30
us Data Storage DTST US $3.50
+2.16
$7.60M $13.14K $3.44 $3.54 $7.60M 0 -$0.29
us Auddia AUUD US $1.32
-2.57
$7.11M $53.26K $1.32 $1.35 $7.11M 0 -$52.61
us Amesite AMST US $1.14
-1.72
$6.67M $40.03K $1.11 $1.20 $6.67M 0 -$0.63
us DNA X SONM US $4.00
-2.91
$5.95M $10.25K $3.88 $4.14 $5.95M 0 -$11.15
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency