国家/地区：美国，交易所：Tech Market Small ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (122)
科技 (122)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$16.77 — |
-1.27
|
$5.58B — | $10.61M — | $16.37 — | $17.30 — | $5.58B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.29 — |
-4.77
|
$4.15B — | $38.89M — | $7.22 — | $7.73 — | $4.15B — | 80.94 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$73.97 — |
-2.94
|
$2.33B — | $709.01K — | $70.84 — | $74.15 — | $2.33B — | 0 | -$0.38 — | ||
|
NextNav
NN
US
|
$15.94 — |
-5.74
|
$2.17B — | $861.06K — | $15.50 — | $17.10 — | $2.17B — | 0 | -$1.09 — | ||
Quantum Computing
QUBT
US
|
$8.86 — |
-3.22
|
$2.00B — | $3.72M — | $8.78 — | $9.23 — | $2.00B — | 0 | -$0.26 — | ||
|
Karooooo
KARO
US
|
$57.78 — |
-0.53
|
$1.79B — | $42.33K — | $57.25 — | $58.99 — | $1.79B — | 29.63 | $1.95 — | ||
SkyWater Technology
SKYT
US
|
$32.64 — |
-2.24
|
$1.61B — | $567.11K — | $32.59 — | $33.33 — | $1.61B — | 13.94 | $2.34 — | ||
|
POET
POET
US
|
$8.43 — |
-3.16
|
$1.45B — | $5.48M — | $8.24 — | $8.60 — | $1.45B — | 0 | -$0.84 — | ||
|
Digital Turbine
APPS
US
|
$10.74 — |
-4.19
|
$1.30B — | $1.18M — | $10.37 — | $11.27 — | $1.30B — | 0 | -$0.33 — | ||
|
Amplitude
AMPL
US
|
$9.14 — |
-2.51
|
$1.21B — | $830.14K — | $9.06 — | $9.62 — | $1.21B — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$4.51 — |
-4.25
|
$952.91M — | $1.75M — | $4.38 — | $4.71 — | $952.91M — | 0 | -$0.76 — | ||
Red Violet
RDVT
US
|
$66.83 — |
-0.46
|
$942.90M — | $39.22K — | $66.20 — | $68.15 — | $942.90M — | 68.89 | $0.97 — | ||
|
Mitek Systems
MITK
US
|
$19.14 — |
-1.54
|
$864.34M — | $114.44K — | $19.06 — | $19.75 — | $864.34M — | 53.16 | $0.36 — | ||
Daily Journal
DJCO
US
|
$571.39 — |
-0.13
|
$787.22M — | $29.89K — | $565.74 — | $587.00 — | $787.22M — | 56.35 | $10.14 — | ||
Kopin
KOPN
US
|
$3.96 — |
-3.06
|
$734.72M — | $1.12M — | $3.88 — | $4.05 — | $734.72M — | 396.50 | $0.01 — | ||
LightPath
LPTH
US
|
$11.68 — |
-6.9
|
$733.07M — | $1.88M — | $11.41 — | $12.56 — | $733.07M — | 0 | -$0.50 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.16 — |
-1.52
|
$631.32M — | $1.20M — | $4.14 — | $4.30 — | $631.32M — | 5.06 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.07 — |
-0.14
|
$582.25M — | $100.47K — | $7.01 — | $7.22 — | $582.25M — | 10.09 | $0.70 — | ||
OneSpan
OSPN
US
|
$15.05 — |
-1.05
|
$557.95M — | $102.23K — | $14.97 — | $15.46 — | $557.95M — | 8.31 | $1.81 — | ||
Paysign
PAYS
US
|
$8.89 — |
+1.31
|
$497.28M — | $117.77K — | $8.65 — | $8.94 — | $497.28M — | 52.32 | $0.17 — | ||
Sprout Social
SPT
US
|
$8.22 — |
-1.85
|
$494.37M — | $280.35K — | $8.19 — | $8.68 — | $494.37M — | 0 | -$0.66 — | ||
Grid Dynamics
GDYN
US
|
$5.87 — |
-0.84
|
$490.88M — | $471.56K — | $5.80 — | $6.15 — | $490.88M — | 97.83 | $0.06 — | ||
|
Corvex
MOVE
US
|
$16.95 — |
-5.83
|
$468.43M — | $28.23K — | $16.56 — | $18.50 — | $468.43M — | 0 | -$9.49 — | ||
International Money Express
IMXI
US
|
$14.54 — |
+0.83
|
$437.57M — | $54.24K — | $14.37 — | $14.56 — | $437.57M — | 17.10 | $0.85 — | ||
Repay
RPAY
US
|
$4.06 — |
0
|
$357.63M — | $110.27K — | $4.01 — | $4.09 — | $357.63M — | 0 | -$3.03 — | ||
One Stop Systems
OSS
US
|
$13.94 — |
-4.13
|
$345.28M — | $434.55K — | $13.65 — | $14.80 — | $345.28M — | 0 | -$0.04 — | ||
|
Arqit Quantum
ARQQ
US
|
$19.51 — |
-4.69
|
$339.52M — | $391.42K — | $18.60 — | $21.00 — | $339.52M — | 0 | -$3.04 — | ||
|
TSS
TSSI
US
|
$11.68 — |
+2.19
|
$327.90M — | $239.04K — | $11.41 — | $11.72 — | $327.90M — | 22.46 | $0.52 — | ||
|
Nano Dimension
NNDM
US
|
$1.48 — |
-1.33
|
$311.55M — | $1.47M — | $1.48 — | $1.51 — | $311.55M — | 0 | -$0.68 — | ||
|
Duos
DUOT
US
|
$9.49 — |
-2.77
|
$298.11M — | $351.96K — | $9.39 — | $10.13 — | $298.11M — | 0 | -$0.61 — | ||
|
QuickLogic
QUIK
US
|
$15.48 — |
-4.39
|
$274.37M — | $97.96K — | $15.04 — | $16.03 — | $274.37M — | 0 | -$0.75 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.76 — |
-1.03
|
$261.72M — | $269.36K — | $6.51 — | $6.79 — | $261.72M — | 0 | -$0.65 — | ||
Lantronix
LTRX
US
|
$5.59 — |
-1.84
|
$249.59M — | $342.12K — | $5.53 — | $5.72 — | $249.59M — | 0 | -$0.16 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.59 — |
-3.45
|
$248.93M — | $121.74K — | $5.58 — | $5.85 — | $248.93M — | 0 | -$0.98 — | ||
|
MMTec
MTC
US
|
$2.44 — |
-2.01
|
$242.99M — | $3.47K — | $2.41 — | $2.61 — | $242.99M — | 0 | -$1.05 — | ||
Asure Software
ASUR
US
|
$7.76 — |
-0.39
|
$222.57M — | $15.61K — | $7.71 — | $7.94 — | $222.57M — | 0 | -$0.37 — | ||
Vuzix
VUZI
US
|
$2.47 — |
+1.28
|
$205.50M — | $356.16K — | $2.42 — | $2.50 — | $205.50M — | 0 | -$0.40 — | ||
Thryv
THRY
US
|
$4.11 — |
-4.86
|
$182.28M — | $125.60K — | $4.09 — | $4.35 — | $182.28M — | 12.45 | $0.33 — | ||
eGain
EGAN
US
|
$6.53 — |
+2.19
|
$179.25M — | $84.81K — | $6.33 — | $6.56 — | $179.25M — | 4.83 | $1.35 — | ||
|
Draganfly
DPRO
US
|
$4.78 — |
-0.42
|
$176.30M — | $413.29K — | $4.67 — | $4.83 — | $176.30M — | 0 | -$0.70 — | ||
|
AmpliTech
AMPG
US
|
$6.67 — |
+1.68
|
$169.01M — | $1.00M — | $6.22 — | $6.79 — | $169.01M — | 0 | -$0.30 — | ||
|
Wrap
WRAP
US
|
$2.28 — |
-3.39
|
$127.08M — | $4.84M — | $2.14 — | $2.46 — | $127.08M — | 0 | -$0.31 — | ||
Tucows
TCX
US
|
$11.16 — |
+7.15
|
$124.48M — | $40.47K — | $10.47 — | $11.28 — | $124.48M — | 0 | -$7.11 — | ||
|
SoundThinking
SSTI
US
|
$8.68 — |
-1.25
|
$112.44M — | $49.37K — | $8.33 — | $8.82 — | $112.44M — | 0 | -$1.16 — | ||
|
Energous
WATT
US
|
$18.38 — |
-3.29
|
$101.08M — | $72.15K — | $18.00 — | $19.14 — | $101.08M — | 0 | -$3.34 — | ||
|
Rekor Systems
REKR
US
|
$0.70 — |
+4.39
|
$95.94M — | $617.51K — | $0.67 — | $0.71 — | $95.94M — | 0 | -$0.23 — | ||
|
CPS
CPSH
US
|
$4.75 — |
-3.26
|
$91.53M — | $135.03K — | $4.67 — | $4.85 — | $91.53M — | 0 | $0.00 — | ||
|
Arbe Robotics
ARBE
US
|
$0.72 — |
-1.82
|
$88.79M — | $442.21K — | $0.71 — | $0.75 — | $88.79M — | 0 | -$0.37 — | ||
AudioEye
AEYE
US
|
$7.04 — |
-1.12
|
$87.95M — | $17.13K — | $6.96 — | $7.26 — | $87.95M — | 0 | -$0.30 — | ||
Sono-Tek
SOTK
US
|
$5.54 — |
+0.27
|
$86.99M — | $52.29K — | $5.22 — | $5.84 — | $86.99M — | 42.57 | $0.13 — | ||
FTC Solar
FTCI
US
|
$5.40 — |
+5.47
|
$86.43M — | $76.56K — | $5.08 — | $5.49 — | $86.43M — | 0 | -$5.82 — | ||
Genasys
GNSS
US
|
$1.80 — |
-2.17
|
$81.98M — | $22.50K — | $1.65 — | $1.88 — | $81.98M — | 0 | -$0.17 — | ||
Research
RSSS
US
|
$2.31 — |
0
|
$77.26M — | $1.88K — | $2.31 — | $2.34 — | $77.26M — | 15.39 | $0.15 — | ||
Airgain
AIRG
US
|
$6.00 — |
+2.04
|
$76.05M — | $43.95K — | $5.82 — | $6.24 — | $76.05M — | 0 | -$0.56 — | ||
|
Ideal Power
IPWR
US
|
$4.52 — |
-2.38
|
$72.36M — | $77.46K — | $4.43 — | $4.68 — | $72.36M — | 0 | -$1.19 — | ||
Interlink Electronics
LINK
US
|
$4.17 — |
-2.57
|
$65.68M — | $4.24K — | $4.15 — | $4.17 — | $65.68M — | 0 | -$0.09 — | ||
|
AEye
LIDR
US
|
$1.34 — |
-1.1
|
$62.29M — | $198.63K — | $1.32 — | $1.37 — | $62.29M — | 0 | -$1.19 — | ||
|
Eltek
ELTK
US
|
$9.00 — |
+3.21
|
$60.49M — | $1.35K — | $8.71 — | $9.53 — | $60.49M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.39 — |
+0.92
|
$52.14M — | $11.97K — | $4.33 — | $4.42 — | $52.14M — | 29.26 | $0.15 — | ||
Creative Realities
CREX
US
|
$3.83 — |
-1.37
|
$50.13M — | $4.88K — | $3.78 — | $3.94 — | $50.13M — | 0 | -$1.87 — | ||
|
MIND Technology
MIND
US
|
$5.39 — |
+4.25
|
$48.99M — | $52.76K — | $5.15 — | $5.40 — | $48.99M — | 33.68 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.91 — |
<0.01
|
$42.41M — | $15.10K — | $16.38 — | $16.93 — | $42.41M — | 21.96 | $0.77 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$10.02 — |
-3.28
|
$41.94M — | $5.92K — | $10.00 — | $10.08 — | $41.94M — | 0 | -$5.15 — | ||
|
Phunware
PHUN
US
|
$2.05 — |
-1.44
|
$41.92M — | $24.54K — | $2.02 — | $2.06 — | $41.92M — | 0 | -$0.55 — | ||
|
Ascent Solar
ASTI
US
|
$4.08 — |
-3.09
|
$40.05M — | $119.20K — | $3.94 — | $4.24 — | $40.05M — | 0 | -$2.23 — | ||
|
Pixelworks
PXLW
US
|
$6.10 — |
-0.81
|
$38.82M — | $9.02K — | $6.00 — | $6.29 — | $38.82M — | 0 | -$1.66 — | ||
Hitek Global
HKIT
US
|
$4.16 — |
-2.85
|
$37.39M — | $37.31K — | $4.04 — | $4.36 — | $37.39M — | 0.055 | $75.00 — | ||
|
Koss
KOSS
US
|
$3.90 — |
-1.66
|
$36.96M — | $10.47K — | $3.82 — | $3.93 — | $36.96M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.56 — |
-2.06
|
$36.59M — | $54.43K — | $3.54 — | $3.71 — | $36.59M — | 0 | -$0.86 — | ||
|
VirTra
VTSI
US
|
$3.10 — |
+0.65
|
$35.05M — | $16.64K — | $3.05 — | $3.10 — | $35.05M — | 0 | -$0.21 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.27 — |
-1.16
|
$30.10M — | $37.97K — | $4.25 — | $4.33 — | $30.10M — | 9.28 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.40 — |
-1.03
|
$28.34M — | $3.44K — | $2.39 — | $2.43 — | $28.34M — | 0 | -$0.06 — | ||
Electro-Sensors
ELSE
US
|
$7.69 — |
0
|
$27.16M — | $491.00 — | $7.69 — | $7.69 — | $27.16M — | 96.12 | $0.08 — | ||
Aurora Mobile
JG
US
|
$4.48 — |
+5.16
|
$26.70M — | $9.36K — | $4.02 — | $4.52 — | $26.70M — | 44.79 | $0.10 — | ||
|
Beam Global
BEEM
US
|
$1.18 — |
+0.85
|
$26.20M — | $302.15K — | $1.15 — | $1.20 — | $26.20M — | 0 | -$0.90 — | ||
|
ClearOne
CLRO
US
|
$9.04 — |
-6.37
|
$24.17M — | $552.44K — | $8.11 — | $10.31 — | $24.17M — | 0 | -$2.49 — | ||
SolarMax Technology
SMXT
US
|
$0.38 — |
-0.95
|
$21.39M — | $115.10K — | $0.35 — | $0.38 — | $21.39M — | 0 | -$0.11 — | ||
|
Intrusion
INTZ
US
|
$0.89 — |
+2.06
|
$20.15M — | $307.64K — | $0.85 — | $0.89 — | $20.15M — | 0 | -$0.53 — | ||
authID
AUID
US
|
$1.19 — |
-1.25
|
$19.12M — | $34.18K — | $1.15 — | $1.22 — | $19.12M — | 0 | -$1.26 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.55 — |
+2.59
|
$19.09M — | $37.44K — | $0.53 — | $0.59 — | $19.09M — | 0 | -$0.07 — | ||
|
Cyngn
CYN
US
|
$1.29 — |
-1.53
|
$18.61M — | $26.96K — | $1.28 — | $1.34 — | $18.61M — | 0 | -$2.36 — | ||
|
Astrotech
ASTC
US
|
$8.97 — |
-5.33
|
$18.03M — | $55.90K — | $8.70 — | $9.56 — | $18.03M — | 0 | -$8.41 — | ||
|
Wetouch Technology
WETH
US
|
$1.29 — |
+0.39
|
$15.45M — | $40.56K — | $1.26 — | $1.33 — | $15.45M — | 1.82 | $0.71 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.22 — |
-1.4
|
$15.40M — | $64.03K — | $1.21 — | $1.26 — | $15.40M — | 0 | -$0.13 — | ||
Neonode
NEON
US
|
$0.88 — |
+5.73
|
$14.83M — | $52.74K — | $0.84 — | $0.91 — | $14.83M — | 1.84 | $0.48 — | ||
|
Taoping
TAOP
US
|
$1.42 — |
-0.53
|
$13.64M — | $2.07K — | $1.33 — | $1.52 — | $13.64M — | 0 | -$7.88 — | ||
|
Ainos
AIMD
US
|
$1.84 — |
-3.66
|
$13.55M — | $37.63K — | $1.83 — | $1.93 — | $13.55M — | 0 | -$2.83 — | ||
|
Smith Micro Software
SMSI
US
|
$2.62 — |
-1.5
|
$13.39M — | $11.98K — | $2.62 — | $2.72 — | $13.39M — | 0 | -$6.65 — | ||
|
SemiLEDs
LEDS
US
|
$1.62 — |
+7.28
|
$13.38M — | $2.74K — | $1.59 — | $1.64 — | $13.38M — | 0 | -$0.29 — | ||
|
T Stamp
IDAI
US
|
$2.29 — |
+2.27
|
$12.83M — | $3.02K — | $2.23 — | $2.35 — | $12.83M — | 0 | -$2.15 — | ||
|
CISO Global
CISO
US
|
$0.27 — |
+1.22
|
$12.43M — | $151.97K — | $0.26 — | $0.29 — | $12.43M — | 6.85 | $0.04 — | ||
|
Peraso
PRSO
US
|
$0.81 — |
-1.47
|
$12.23M — | $136.55K — | $0.79 — | $0.83 — | $12.23M — | 0 | -$0.81 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.57 — |
-2.48
|
$9.45M — | $25.00 — | $1.57 — | $1.57 — | $9.45M — | 0 | -$0.16 — | ||
Infobird
IFBD
US
|
$1.13 — |
+0.89
|
$9.25M — | $610.00 — | $1.13 — | $1.13 — | $9.25M — | 0 | -$6.50 — | ||
Versus Systems
VS
US
|
$1.46 — |
-2.34
|
$9.07M — | $9.43K — | $1.45 — | $1.53 — | $9.07M — | 0 | -$0.31 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.76 — |
-3.04
|
$7.99M — | $14.62K — | $0.76 — | $0.79 — | $7.99M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.54 — |
+3.21
|
$7.67M — | $11.49K — | $3.44 — | $3.54 — | $7.67M — | 0 | -$0.29 — | ||
|
Auddia
AUUD
US
|
$1.34 — |
-1.55
|
$7.18M — | $44.85K — | $1.32 — | $1.35 — | $7.18M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.12 — |
-3.45
|
$6.56M — | $39.37K — | $1.11 — | $1.20 — | $6.56M — | 0 | -$0.63 — | ||
|
DNA X
SONM
US
|
$4.00 — |
-2.91
|
$5.95M — | $10.04K — | $3.88 — | $4.14 — | $5.95M — | 0 | -$11.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}