国家/地区：美国，交易所：Tech Market Small ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (122)
科技 (122)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$16.77 — |
-1.27
|
$5.58B — | $10.11M — | $16.37 — | $17.30 — | $5.58B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.33 — |
-4.18
|
$4.18B — | $36.59M — | $7.22 — | $7.73 — | $4.18B — | 81.44 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$73.53 — |
-3.52
|
$2.31B — | $663.49K — | $70.84 — | $74.15 — | $2.31B — | 0 | -$0.38 — | ||
|
NextNav
NN
US
|
$15.96 — |
-5.59
|
$2.18B — | $849.13K — | $15.50 — | $17.10 — | $2.18B — | 0 | -$1.09 — | ||
Quantum Computing
QUBT
US
|
$8.89 — |
-2.86
|
$2.00B — | $3.61M — | $8.78 — | $9.23 — | $2.00B — | 0 | -$0.26 — | ||
|
Karooooo
KARO
US
|
$57.61 — |
-0.83
|
$1.78B — | $39.74K — | $57.25 — | $58.99 — | $1.78B — | 29.54 | $1.95 — | ||
SkyWater Technology
SKYT
US
|
$32.60 — |
-2.36
|
$1.60B — | $559.78K — | $32.60 — | $33.33 — | $1.60B — | 13.93 | $2.34 — | ||
|
POET
POET
US
|
$8.45 — |
-2.93
|
$1.46B — | $5.37M — | $8.24 — | $8.60 — | $1.46B — | 0 | -$0.84 — | ||
|
Digital Turbine
APPS
US
|
$10.74 — |
-4.19
|
$1.30B — | $1.16M — | $10.37 — | $11.27 — | $1.30B — | 0 | -$0.33 — | ||
|
Amplitude
AMPL
US
|
$9.13 — |
-2.64
|
$1.21B — | $794.32K — | $9.06 — | $9.62 — | $1.21B — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$4.56 — |
-3.18
|
$963.48M — | $1.68M — | $4.38 — | $4.71 — | $963.48M — | 0 | -$0.76 — | ||
Red Violet
RDVT
US
|
$66.86 — |
-0.42
|
$943.25M — | $38.66K — | $66.20 — | $68.15 — | $943.25M — | 68.92 | $0.97 — | ||
|
Mitek Systems
MITK
US
|
$19.09 — |
-1.77
|
$862.31M — | $106.45K — | $19.06 — | $19.75 — | $862.31M — | 53.04 | $0.36 — | ||
Daily Journal
DJCO
US
|
$571.39 — |
-0.13
|
$787.22M — | $29.81K — | $565.74 — | $587.00 — | $787.22M — | 56.35 | $10.14 — | ||
LightPath
LPTH
US
|
$11.73 — |
-6.41
|
$736.83M — | $1.84M — | $11.41 — | $12.56 — | $736.83M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$3.96 — |
-3.18
|
$733.79M — | $979.22K — | $3.88 — | $4.05 — | $733.79M — | 396.00 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.14 — |
-1.78
|
$629.65M — | $1.13M — | $4.14 — | $4.30 — | $629.65M — | 5.05 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.08 — |
0
|
$583.07M — | $95.38K — | $7.01 — | $7.22 — | $583.07M — | 10.11 | $0.70 — | ||
OneSpan
OSPN
US
|
$15.04 — |
-1.12
|
$557.58M — | $98.59K — | $14.97 — | $15.46 — | $557.58M — | 8.30 | $1.81 — | ||
Paysign
PAYS
US
|
$8.90 — |
+1.37
|
$497.57M — | $111.96K — | $8.65 — | $8.94 — | $497.57M — | 52.35 | $0.17 — | ||
Sprout Social
SPT
US
|
$8.21 — |
-2.03
|
$493.47M — | $272.88K — | $8.19 — | $8.68 — | $493.47M — | 0 | -$0.66 — | ||
Grid Dynamics
GDYN
US
|
$5.86 — |
-1.01
|
$490.05M — | $457.47K — | $5.80 — | $6.15 — | $490.05M — | 97.66 | $0.06 — | ||
|
Corvex
MOVE
US
|
$16.96 — |
-5.78
|
$468.70M — | $24.95K — | $16.56 — | $18.50 — | $468.70M — | 0 | -$9.49 — | ||
International Money Express
IMXI
US
|
$14.54 — |
+0.8
|
$437.42M — | $52.96K — | $14.37 — | $14.56 — | $437.42M — | 17.09 | $0.85 — | ||
Repay
RPAY
US
|
$4.06 — |
0
|
$357.63M — | $110.27K — | $4.01 — | $4.09 — | $357.63M — | 0 | -$3.03 — | ||
One Stop Systems
OSS
US
|
$13.94 — |
-4.13
|
$345.28M — | $337.40K — | $13.65 — | $14.80 — | $345.28M — | 0 | -$0.04 — | ||
|
Arqit Quantum
ARQQ
US
|
$19.39 — |
-5.27
|
$337.43M — | $385.40K — | $18.60 — | $21.00 — | $337.43M — | 0 | -$3.04 — | ||
|
TSS
TSSI
US
|
$11.72 — |
+2.58
|
$329.16M — | $234.39K — | $11.41 — | $11.72 — | $329.16M — | 22.54 | $0.52 — | ||
|
Nano Dimension
NNDM
US
|
$1.49 — |
-0.68
|
$313.61M — | $1.35M — | $1.48 — | $1.51 — | $313.61M — | 0 | -$0.68 — | ||
|
Duos
DUOT
US
|
$9.50 — |
-2.66
|
$298.43M — | $346.21K — | $9.39 — | $10.13 — | $298.43M — | 0 | -$0.61 — | ||
|
QuickLogic
QUIK
US
|
$15.52 — |
-4.17
|
$274.99M — | $93.25K — | $15.04 — | $16.03 — | $274.99M — | 0 | -$0.75 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.72 — |
-1.61
|
$260.17M — | $256.88K — | $6.51 — | $6.76 — | $260.17M — | 0 | -$0.65 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.64 — |
-2.59
|
$251.16M — | $118.72K — | $5.58 — | $5.85 — | $251.16M — | 0 | -$0.98 — | ||
Lantronix
LTRX
US
|
$5.58 — |
-2.02
|
$249.14M — | $335.53K — | $5.53 — | $5.72 — | $249.14M — | 0 | -$0.16 — | ||
|
MMTec
MTC
US
|
$2.44 — |
-2.01
|
$242.99M — | $3.47K — | $2.41 — | $2.61 — | $242.99M — | 0 | -$1.05 — | ||
Asure Software
ASUR
US
|
$7.76 — |
-0.39
|
$222.57M — | $15.51K — | $7.71 — | $7.94 — | $222.57M — | 0 | -$0.37 — | ||
Vuzix
VUZI
US
|
$2.49 — |
+2.01
|
$206.98M — | $335.22K — | $2.42 — | $2.50 — | $206.98M — | 0 | -$0.40 — | ||
Thryv
THRY
US
|
$4.12 — |
-4.63
|
$182.72M — | $120.92K — | $4.09 — | $4.35 — | $182.72M — | 12.48 | $0.33 — | ||
eGain
EGAN
US
|
$6.53 — |
+2.19
|
$179.25M — | $82.47K — | $6.33 — | $6.56 — | $179.25M — | 4.83 | $1.35 — | ||
|
Draganfly
DPRO
US
|
$4.78 — |
-0.42
|
$176.30M — | $402.79K — | $4.67 — | $4.83 — | $176.30M — | 0 | -$0.70 — | ||
|
AmpliTech
AMPG
US
|
$6.61 — |
+0.76
|
$167.49M — | $967.48K — | $6.22 — | $6.79 — | $167.49M — | 0 | -$0.30 — | ||
|
Wrap
WRAP
US
|
$2.28 — |
-3.39
|
$127.08M — | $4.84M — | $2.14 — | $2.46 — | $127.08M — | 0 | -$0.31 — | ||
Tucows
TCX
US
|
$11.10 — |
+6.5
|
$123.76M — | $31.37K — | $10.47 — | $11.14 — | $123.76M — | 0 | -$7.11 — | ||
|
SoundThinking
SSTI
US
|
$8.66 — |
-1.42
|
$112.25M — | $47.45K — | $8.33 — | $8.82 — | $112.25M — | 0 | -$1.16 — | ||
|
Energous
WATT
US
|
$18.41 — |
-3.08
|
$101.30M — | $70.72K — | $18.00 — | $19.14 — | $101.30M — | 0 | -$3.34 — | ||
|
Rekor Systems
REKR
US
|
$0.70 — |
+4.52
|
$96.05M — | $602.55K — | $0.67 — | $0.71 — | $96.05M — | 0 | -$0.23 — | ||
|
CPS
CPSH
US
|
$4.76 — |
-2.95
|
$91.81M — | $132.20K — | $4.67 — | $4.85 — | $91.81M — | 0 | $0.00 — | ||
|
Arbe Robotics
ARBE
US
|
$0.72 — |
-2.12
|
$88.52M — | $438.39K — | $0.71 — | $0.75 — | $88.52M — | 0 | -$0.37 — | ||
AudioEye
AEYE
US
|
$7.01 — |
-1.54
|
$87.58M — | $14.22K — | $7.00 — | $7.26 — | $87.58M — | 0 | -$0.30 — | ||
Sono-Tek
SOTK
US
|
$5.54 — |
+0.27
|
$86.99M — | $52.29K — | $5.22 — | $5.84 — | $86.99M — | 42.57 | $0.13 — | ||
FTC Solar
FTCI
US
|
$5.40 — |
+5.47
|
$86.43M — | $75.17K — | $5.08 — | $5.49 — | $86.43M — | 0 | -$5.82 — | ||
Genasys
GNSS
US
|
$1.77 — |
-3.53
|
$80.84M — | $20.09K — | $1.65 — | $1.88 — | $80.84M — | 0 | -$0.17 — | ||
Research
RSSS
US
|
$2.31 — |
0
|
$77.26M — | $1.88K — | $2.31 — | $2.34 — | $77.26M — | 15.39 | $0.15 — | ||
Airgain
AIRG
US
|
$6.00 — |
+2.06
|
$76.05M — | $43.74K — | $5.82 — | $6.24 — | $76.05M — | 0 | -$0.56 — | ||
|
Ideal Power
IPWR
US
|
$4.55 — |
-1.73
|
$72.84M — | $75.75K — | $4.43 — | $4.68 — | $72.84M — | 0 | -$1.19 — | ||
Interlink Electronics
LINK
US
|
$4.17 — |
-2.57
|
$65.68M — | $4.20K — | $4.15 — | $4.17 — | $65.68M — | 0 | -$0.09 — | ||
|
AEye
LIDR
US
|
$1.34 — |
-1.1
|
$62.29M — | $196.60K — | $1.32 — | $1.37 — | $62.29M — | 0 | -$1.19 — | ||
|
Eltek
ELTK
US
|
$9.00 — |
+3.21
|
$60.49M — | $1.35K — | $8.71 — | $9.53 — | $60.49M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.39 — |
+0.92
|
$52.14M — | $11.97K — | $4.33 — | $4.42 — | $52.14M — | 29.26 | $0.15 — | ||
Creative Realities
CREX
US
|
$3.83 — |
-1.37
|
$50.13M — | $4.86K — | $3.78 — | $3.94 — | $50.13M — | 0 | -$1.87 — | ||
|
MIND Technology
MIND
US
|
$5.33 — |
+3
|
$48.40M — | $39.31K — | $5.15 — | $5.38 — | $48.40M — | 33.28 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.91 — |
<0.01
|
$42.41M — | $15.10K — | $16.38 — | $16.93 — | $42.41M — | 21.96 | $0.77 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$10.02 — |
-3.28
|
$41.94M — | $5.91K — | $10.00 — | $10.08 — | $41.94M — | 0 | -$5.15 — | ||
|
Phunware
PHUN
US
|
$2.04 — |
-1.69
|
$41.81M — | $24.30K — | $2.02 — | $2.06 — | $41.81M — | 0 | -$0.55 — | ||
|
Ascent Solar
ASTI
US
|
$4.05 — |
-3.68
|
$39.81M — | $117.72K — | $3.94 — | $4.24 — | $39.81M — | 0 | -$2.23 — | ||
|
Pixelworks
PXLW
US
|
$6.10 — |
-0.81
|
$38.82M — | $8.52K — | $6.00 — | $6.29 — | $38.82M — | 0 | -$1.66 — | ||
Hitek Global
HKIT
US
|
$4.16 — |
-2.85
|
$37.39M — | $35.35K — | $4.04 — | $4.36 — | $37.39M — | 0.055 | $75.00 — | ||
|
Koss
KOSS
US
|
$3.90 — |
-1.66
|
$36.96M — | $10.47K — | $3.82 — | $3.93 — | $36.96M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.56 — |
-2.06
|
$36.59M — | $54.30K — | $3.54 — | $3.71 — | $36.59M — | 0 | -$0.86 — | ||
|
VirTra
VTSI
US
|
$3.10 — |
+0.65
|
$35.05M — | $16.64K — | $3.05 — | $3.10 — | $35.05M — | 0 | -$0.21 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.27 — |
-1.16
|
$30.10M — | $37.97K — | $4.25 — | $4.33 — | $30.10M — | 9.28 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.40 — |
-1.23
|
$28.28M — | $2.13K — | $2.40 — | $2.43 — | $28.28M — | 0 | -$0.06 — | ||
Electro-Sensors
ELSE
US
|
$7.69 — |
0
|
$27.16M — | $490.00 — | $7.69 — | $7.69 — | $27.16M — | 96.12 | $0.08 — | ||
Aurora Mobile
JG
US
|
$4.48 — |
+5.16
|
$26.70M — | $8.60K — | $4.02 — | $4.52 — | $26.70M — | 44.79 | $0.10 — | ||
|
Beam Global
BEEM
US
|
$1.18 — |
+0.85
|
$26.20M — | $279.90K — | $1.15 — | $1.20 — | $26.20M — | 0 | -$0.90 — | ||
|
ClearOne
CLRO
US
|
$9.27 — |
-3.91
|
$24.80M — | $542.60K — | $8.11 — | $10.31 — | $24.80M — | 0 | -$2.49 — | ||
SolarMax Technology
SMXT
US
|
$0.38 — |
-0.37
|
$21.51M — | $104.65K — | $0.35 — | $0.38 — | $21.51M — | 0 | -$0.11 — | ||
|
Intrusion
INTZ
US
|
$0.88 — |
+1.83
|
$20.11M — | $296.83K — | $0.85 — | $0.89 — | $20.11M — | 0 | -$0.53 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.55 — |
+3.04
|
$19.17M — | $37.32K — | $0.53 — | $0.59 — | $19.17M — | 0 | -$0.07 — | ||
authID
AUID
US
|
$1.16 — |
-3.34
|
$18.71M — | $29.01K — | $1.15 — | $1.22 — | $18.71M — | 0 | -$1.26 — | ||
|
Cyngn
CYN
US
|
$1.28 — |
-2.29
|
$18.46M — | $26.71K — | $1.28 — | $1.34 — | $18.46M — | 0 | -$2.36 — | ||
|
Astrotech
ASTC
US
|
$8.90 — |
-6.12
|
$17.88M — | $53.70K — | $8.70 — | $9.56 — | $17.88M — | 0 | -$8.41 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.24 — |
-0.4
|
$15.56M — | $63.81K — | $1.21 — | $1.26 — | $15.56M — | 0 | -$0.13 — | ||
|
Wetouch Technology
WETH
US
|
$1.30 — |
+0.78
|
$15.51M — | $38.36K — | $1.26 — | $1.33 — | $15.51M — | 1.83 | $0.71 — | ||
Neonode
NEON
US
|
$0.90 — |
+7.3
|
$15.04M — | $47.33K — | $0.84 — | $0.91 — | $15.04M — | 1.86 | $0.48 — | ||
|
Taoping
TAOP
US
|
$1.42 — |
-0.56
|
$13.64M — | $2.07K — | $1.33 — | $1.52 — | $13.64M — | 0 | -$7.88 — | ||
|
Ainos
AIMD
US
|
$1.84 — |
-3.66
|
$13.55M — | $36.38K — | $1.83 — | $1.93 — | $13.55M — | 0 | -$2.83 — | ||
|
Smith Micro Software
SMSI
US
|
$2.63 — |
-1.13
|
$13.44M — | $10.70K — | $2.62 — | $2.72 — | $13.44M — | 0 | -$6.65 — | ||
|
SemiLEDs
LEDS
US
|
$1.62 — |
+7.28
|
$13.38M — | $2.66K — | $1.59 — | $1.64 — | $13.38M — | 0 | -$0.29 — | ||
|
T Stamp
IDAI
US
|
$2.29 — |
+2.27
|
$12.83M — | $3.01K — | $2.23 — | $2.35 — | $12.83M — | 0 | -$2.15 — | ||
|
CISO Global
CISO
US
|
$0.28 — |
+4.24
|
$12.80M — | $151.00K — | $0.26 — | $0.29 — | $12.80M — | 7.06 | $0.04 — | ||
|
Peraso
PRSO
US
|
$0.82 — |
-0.47
|
$12.36M — | $124.18K — | $0.79 — | $0.83 — | $12.36M — | 0 | -$0.81 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.57 — |
-2.48
|
$9.45M — | $25.00 — | $1.57 — | $1.57 — | $9.45M — | 0 | -$0.16 — | ||
Infobird
IFBD
US
|
$1.13 — |
+0.89
|
$9.25M — | $609.00 — | $1.13 — | $1.13 — | $9.25M — | 0 | -$6.50 — | ||
Versus Systems
VS
US
|
$1.46 — |
-2.34
|
$9.07M — | $9.43K — | $1.45 — | $1.53 — | $9.07M — | 0 | -$0.31 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.76 — |
-3.04
|
$7.99M — | $12.74K — | $0.76 — | $0.79 — | $7.99M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.54 — |
+3.21
|
$7.67M — | $10.21K — | $3.44 — | $3.54 — | $7.67M — | 0 | -$0.29 — | ||
|
Auddia
AUUD
US
|
$1.35 — |
-1.03
|
$7.22M — | $43.87K — | $1.32 — | $1.35 — | $7.22M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.15 — |
-0.61
|
$6.75M — | $35.25K — | $1.11 — | $1.20 — | $6.75M — | 0 | -$0.63 — | ||
|
DNA X
SONM
US
|
$4.00 — |
-2.91
|
$5.95M — | $10.01K — | $3.88 — | $4.14 — | $5.95M — | 0 | -$11.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}