结果页面 2，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1731)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broadridge Financial BR | $223.16 — |
+0.65
|
$26.05B — | $664.09K — | $220.42 — | $224.59 — | $26.05B — | 28.57 | $7.81 — | |
| CyberArk Software CYBR | $512.46 — |
+1.7
|
$25.87B — | $394.23K — | $505.04 — | $513.71 — | $25.87B — | 0 | -$4.82 — | |
| AST SpaceMobile ASTS | $68.70 — |
-0.71
|
$25.19B — | $8.33M — | $67.00 — | $72.36 — | $25.19B — | 0 | -$1.86 — | |
| Leidos LDOS | $196.87 — |
-0.06
|
$25.17B — | $450.14K — | $194.24 — | $198.09 — | $25.17B — | 18.38 | $10.71 — | |
| Affirm AFRM | $76.09 — |
+3.36
|
$25.12B — | $6.19M — | $75.22 — | $78.20 — | $25.12B — | 110.27 | $0.69 — | |
| Zoom Communications ZM | $83.16 — |
+1.78
|
$24.89B — | $2.03M — | $81.86 — | $83.67 — | $24.89B — | 21.88 | $3.80 — | |
| Capgemini SE CGEMY | $29.86 — |
+3.79
|
$24.73B — | $26.97K — | $29.42 — | $29.88 — | $24.73B — | 14.56 | $2.05 — | |
| Teledyne Technologies Incorporated TDY | $520.15 — |
+1.36
|
$24.42B — | $213.80K — | $513.77 — | $521.31 — | $24.42B — | 30.11 | $17.27 — | |
| Grab GRAB | $5.90 — |
+6.12
|
$24.11B — | $59.43M — | $5.73 — | $6.00 — | $24.11B — | 295.00 | $0.02 — | |
| Super Micro Computer SMCI | $40.19 — |
+1.08
|
$23.99B — | $26.18M — | $39.90 — | $41.63 — | $23.99B — | 31.64 | $1.27 — | |
| HP HPQ | $25.29 — |
-3.77
|
$23.64B — | $14.36M — | $25.18 — | $26.58 — | $23.64B — | 9.19 | $2.75 — | |
| Flex FLEX | $63.64 — |
+1.6
|
$23.53B — | $2.74M — | $63.16 — | $64.97 — | $23.53B — | 28.03 | $2.27 — | |
| Jabil JBL | $219.26 — |
+2.6
|
$23.43B — | $814.27K — | $216.33 — | $221.98 — | $23.43B — | 37.03 | $5.92 — | |
| VeriSign VRSN | $247.65 — |
+2.35
|
$22.96B — | $740.88K — | $242.11 — | $247.97 — | $22.96B — | 28.89 | $8.57 — | |
| Nomura Research Institute NRILY | $40.03 — |
+2.17
|
$22.92B — | $13.06K — | $39.85 — | $40.03 — | $22.92B — | 34.50 | $1.16 — | |
| Nomura Research Institute NURAF | $38.69 — |
+2.06
|
$22.90B — | $281.00 — | $38.69 — | $38.69 — | $22.90B — | 33.35 | $1.16 — | |
| Samsara IOT | $39.83 — |
+2.58
|
$22.85B — | $3.25M — | $38.71 — | $40.14 — | $22.85B — | 0 | -$0.16 — | |
| NetApp NTAP | $112.50 — |
-0.42
|
$22.46B — | $1.89M — | $110.62 — | $114.74 — | $22.46B — | 19.91 | $5.65 — | |
| Toast TOST | $38.18 — |
+3.19
|
$22.45B — | $8.85M — | $36.33 — | $38.61 — | $22.45B — | 86.77 | $0.44 — | |
| Renesas Electronics Corporation RNECY | $6.01 — |
+1.18
|
$21.75B — | $64.36K — | $5.95 — | $6.02 — | $21.75B — | 0 | -$0.17 — | |
| Check Point Software CHKP | $202.11 — |
+0.91
|
$21.70B — | $499.92K — | $198.29 — | $202.93 — | $21.70B — | 22.20 | $9.10 — | |
| PTC PTC | $177.49 — |
+0.78
|
$21.26B — | $691.91K — | $175.21 — | $177.76 — | $21.26B — | 28.90 | $6.14 — | |
| EchoStar SATS | $73.75 — |
+0.37
|
$21.23B — | $2.47M — | $72.59 — | $74.34 — | $21.23B — | 0 | -$45.02 — | |
| STMicroelectronics STM | $23.73 — |
+0.85
|
$21.13B — | $4.27M — | $23.39 — | $23.86 — | $21.13B — | 40.91 | $0.58 — | |
| The Trade Desk TTD | $43.26 — |
+0.6
|
$20.92B — | $23.19M — | $42.01 — | $44.87 — | $20.92B — | 49.15 | $0.88 — | |
| SS&C SSNC | $84.89 — |
+0.76
|
$20.72B — | $955.48K — | $83.86 — | $85.11 — | $20.72B — | 25.18 | $3.37 — | |
| HubSpot HUBS | $386.35 — |
-3.02
|
$20.24B — | $1.21M — | $379.76 — | $398.40 — | $20.24B — | 0 | -$0.08 — | |
| Tyler TYL | $464.48 — |
+0.23
|
$19.99B — | $414.38K — | $456.00 — | $466.56 — | $19.99B — | 64.51 | $7.20 — | |
| ON Semiconductor ON | $48.54 — |
+1.48
|
$19.85B — | $5.96M — | $47.75 — | $49.19 — | $19.85B — | 66.49 | $0.73 — | |
| IonQ IONQ | $55.37 — |
-6.58
|
$19.62B — | $26.82M — | $54.82 — | $59.02 — | $19.62B — | 0 | -$5.84 — | |
| Nutanix NTNX | $72.40 — |
+3.99
|
$19.60B — | $2.25M — | $69.48 — | $72.54 — | $19.60B — | 111.38 | $0.65 — | |
| GLOBALFOUNDRIES GFS | $34.62 — |
+1.58
|
$19.21B — | $3.23M — | $34.31 — | $35.09 — | $19.21B — | 0 | -$0.21 — | |
| Trimble TRMB | $79.70 — |
+1.01
|
$18.96B — | $1.25M — | $79.14 — | $80.33 — | $18.96B — | 54.58 | $1.46 — | |
| CGI GIB | $85.71 — |
-0.55
|
$18.75B — | $324.66K — | $84.13 — | $86.00 — | $18.75B — | 16.38 | $5.23 — | |
| CDW CDW | $143.31 — |
+0.6
|
$18.66B — | $1.41M — | $139.63 — | $144.26 — | $18.66B — | 18.11 | $7.91 — | |
| United Microelectronics UMC | $7.43 — |
+0.27
|
$18.66B — | $5.15M — | $7.34 — | $7.45 — | $18.66B — | 13.50 | $0.55 — | |
| Guidewire Software GWRE | $217.77 — |
-0.12
|
$18.51B — | $519.86K — | $216.28 — | $219.87 — | $18.51B — | 268.85 | $0.81 — | |
| Unity Software U | $43.13 — |
+7.74
|
$18.46B — | $13.20M — | $40.74 — | $43.90 — | $18.46B — | 0 | -$1.05 — | |
| Lumentum LITE | $259.89 — |
+8.24
|
$18.43B — | $6.88M — | $255.72 — | $273.89 — | $18.43B — | 158.46 | $1.64 — | |
| Logitech LOGI | $122.03 — |
+1.35
|
$17.92B — | $509.14K — | $120.79 — | $122.33 — | $17.92B — | 27.67 | $4.41 — | |
| GoDaddy GDDY | $131.45 — |
-0.44
|
$17.76B — | $1.15M — | $128.73 — | $132.52 — | $17.76B — | 22.66 | $5.80 — | |
| Lenovo Group Limited LNVGY | $28.41 — |
-1.08
|
$17.62B — | $7.28K — | $28.14 — | $28.41 — | $17.62B — | 13.33 | $2.13 — | |
| Lenovo LNVGF | $1.41 — |
-7.84
|
$17.49B — | $143.00 — | $1.41 — | $1.41 — | $17.49B — | 12.81 | $0.11 — | |
| Lasertec LSRCY | $37.84 — |
+0.03
|
$17.05B — | $1.28K — | $36.97 — | $38.76 — | $17.05B — | 31.01 | $1.22 — | |
| Fabrinet FN | $467.23 — |
+4.03
|
$16.74B — | $493.79K — | $451.07 — | $467.91 — | $16.74B — | 48.06 | $9.72 — | |
| Gartner IT | $228.64 — |
-0.84
|
$16.48B — | $577.98K — | $226.23 — | $231.71 — | $16.48B — | 19.96 | $11.45 — | |
| Fortive FTV | $51.33 — |
+0.2
|
$16.30B — | $2.07M — | $50.87 — | $51.58 — | $16.30B — | 20.20 | $2.54 — | |
| Okta OKTA | $85.74 — |
+0.62
|
$15.11B — | $1.41M — | $84.98 — | $86.51 — | $15.11B — | 102.06 | $0.84 — | |
| The Sage SGGEF | $15.40 — |
+1.78
|
$14.71B — | $400.00 — | $15.40 — | $15.40 — | $14.71B — | 34.22 | $0.45 — | |
| Dynatrace DT | $46.72 — |
-1.06
|
$14.09B — | $4.19M — | $46.53 — | $47.58 — | $14.09B — | 27.97 | $1.67 — | |
| Bentley Systems, Incorporated BSY | $46.32 — |
-0.83
|
$14.06B — | $1.83M — | $45.72 — | $46.86 — | $14.06B — | 56.48 | $0.82 — | |
| DocuSign DOCU | $69.65 — |
-0.07
|
$14.01B — | $1.55M — | $68.71 — | $70.18 — | $14.01B — | 52.76 | $1.32 — | |
| The Sage SGPYY | $58.63 — |
+0.72
|
$14.00B — | $246.00 — | $58.24 — | $58.63 — | $14.00B — | 32.57 | $1.80 — | |
| F5 FFIV | $240.77 — |
-2.02
|
$13.89B — | $793.61K — | $239.01 — | $248.61 — | $13.89B — | 20.40 | $11.80 — | |
| MACOM Technology MTSI | $178.42 — |
+4.93
|
$13.29B — | $1.46M — | $169.00 — | $179.36 — | $13.29B — | 0 | -$0.73 — | |
| Full Truck Alliance YMM | $12.68 — |
+2.59
|
$13.26B — | $2.24M — | $12.43 — | $12.74 — | $13.26B — | 22.64 | $0.56 — | |
| Zebra ZBRA | $260.63 — |
+0.42
|
$13.20B — | $646.96K — | $256.74 — | $264.97 — | $13.20B — | 26.24 | $9.93 — | |
| CACI CACI | $591.85 — |
+0.44
|
$13.07B — | $166.78K — | $581.26 — | $599.78 — | $13.07B — | 26.17 | $22.61 — | |
| Entegris ENTG | $85.96 — |
-0.82
|
$13.03B — | $2.00M — | $85.42 — | $89.00 — | $13.03B — | 45.24 | $1.90 — | |
| TD SYNNEX SNX | $154.40 — |
+1.88
|
$12.57B — | $511.33K — | $152.01 — | $154.80 — | $12.57B — | 16.78 | $9.20 — | |
| Akamai AKAM | $87.12 — |
+4.04
|
$12.53B — | $5.88M — | $83.00 — | $88.47 — | $12.53B — | 25.54 | $3.41 — | |
| Wise WIZEY | $12.45 — |
+2.64
|
$12.45B — | $50.41K — | $12.24 — | $12.52 — | $12.45B — | 25.40 | $0.49 — | |
| Procore PCOR | $79.16 — |
-0.55
|
$12.31B — | $1.16M — | $78.28 — | $80.00 — | $12.31B — | 0 | -$0.84 — | |
| Wise WPLCF | $12.25 — |
+1.24
|
$12.25B — | $275.00 — | $12.25 — | $12.25 — | $12.25B — | 25.00 | $0.49 — | |
| Rambus RMBS | $110.60 — |
+2.72
|
$11.91B — | $1.63M — | $109.69 — | $114.37 — | $11.91B — | 52.66 | $2.10 — | |
| Jack Henry & Associates JKHY | $162.61 — |
+1.13
|
$11.77B — | $793.98K — | $159.78 — | $162.95 — | $11.77B — | 24.67 | $6.59 — | |
| Tower Semiconductor TSEM | $98.10 — |
+16.69
|
$11.00B — | $5.25M — | $86.52 — | $99.82 — | $11.00B — | 56.37 | $1.74 — | |
| Rigetti Computing RGTI | $33.08 — |
-2.04
|
$10.72B — | $38.22M — | $32.60 — | $34.71 — | $10.72B — | 0 | -$0.88 — | |
| MKS MKSI | $158.90 — |
+2.65
|
$10.67B — | $1.22M — | $154.74 — | $160.18 — | $10.67B — | 38.56 | $4.12 — | |
| Manhattan Associates MANH | $176.45 — |
-0.65
|
$10.63B — | $437.89K — | $175.33 — | $179.93 — | $10.63B — | 50.27 | $3.51 — | |
| Skyworks SWKS | $69.10 — |
-0.69
|
$10.27B — | $3.30M — | $68.19 — | $70.74 — | $10.27B — | 22.43 | $3.08 — | |
| Pegasystems PEGA | $59.81 — |
+1.22
|
$10.15B — | $1.12M — | $58.41 — | $60.25 — | $10.15B — | 38.83 | $1.54 — | |
| Indra Sistemas ISMAY | $28.80 — |
-0.1
|
$10.11B — | $331.00 — | $28.43 — | $28.80 — | $10.11B — | 22.67 | $1.27 — | |
| EPAM Systems EPAM | $182.40 — |
+4.05
|
$10.08B — | $1.64M — | $177.00 — | $183.80 — | $10.08B — | 27.84 | $6.55 — | |
| Elastic ESTC | $93.07 — |
+3.39
|
$9.89B — | $1.90M — | $89.88 — | $93.32 — | $9.89B — | 0 | -$0.79 — | |
| Nova NVMI | $318.11 — |
+3.42
|
$9.63B — | $413.25K — | $310.00 — | $321.61 — | $9.63B — | 41.36 | $7.69 — | |
| Sanmina SANM | $174.43 — |
+2.42
|
$9.50B — | $479.66K — | $171.59 — | $176.87 — | $9.50B — | 39.02 | $4.47 — | |
| Lyft LYFT | $23.72 — |
+7.62
|
$9.47B — | $41.38M — | $22.18 — | $23.87 — | $9.47B — | 64.10 | $0.37 — | |
| Amdocs DOX | $85.49 — |
+1.09
|
$9.40B — | $910.98K — | $84.14 — | $85.56 — | $9.40B — | 17.30 | $4.94 — | |
| Lattice Semiconductor LSCC | $67.06 — |
+5.62
|
$9.17B — | $3.12M — | $65.39 — | $68.89 — | $9.17B — | 335.30 | $0.20 — | |
| AppFolio APPF | $254.96 — |
+1.25
|
$9.16B — | $190.47K — | $250.43 — | $257.57 — | $9.16B — | 45.85 | $5.56 — | |
| Paycom Software PAYC | $166.80 — |
+2.87
|
$9.16B — | $987.27K — | $162.51 — | $166.95 — | $9.16B — | 20.69 | $8.06 — | |
| Parsons PSN | $85.87 — |
-0.07
|
$9.14B — | $1.01M — | $84.45 — | $87.99 — | $9.14B — | 39.57 | $2.17 — | |
| Duolingo DUOL | $192.80 — |
-4.18
|
$8.91B — | $3.31M — | $190.10 — | $203.77 — | $8.91B — | 24.28 | $7.94 — | |
| Klaviyo KVYO | $29.42 — |
-3.6
|
$8.88B — | $6.42M — | $29.15 — | $30.60 — | $8.88B — | 0 | -$0.24 — | |
| Applied Digital APLD | $31.44 — |
+1.48
|
$8.79B — | $23.80M — | $31.26 — | $33.55 — | $8.79B — | 0 | -$1.01 — | |
| Open Text OTEX | $34.75 — |
+0.52
|
$8.76B — | $1.13M — | $34.52 — | $34.94 — | $8.76B — | 18.19 | $1.91 — | |
| Amkor Technology AMKR | $35.21 — |
+1.24
|
$8.70B — | $3.58M — | $34.90 — | $36.27 — | $8.70B — | 28.39 | $1.24 — | |
| monday.com MNDY | $166.21 — |
-12.33
|
$8.57B — | $6.41M — | $151.00 — | $167.50 — | $8.57B — | 135.13 | $1.23 — | |
| Aurora Innovation AUR | $4.35 — |
+0.93
|
$8.44B — | $13.41M — | $4.29 — | $4.50 — | $8.44B — | 0 | -$0.45 — | |
| SiTime SITM | $321.49 — |
-1.67
|
$8.39B — | $470.80K — | $320.00 — | $347.50 — | $8.39B — | 0 | -$2.92 — | |
| Confluent CFLT | $23.53 — |
+3.75
|
$8.23B — | $4.96M — | $22.92 — | $23.69 — | $8.23B — | 0 | -$0.90 — | |
| Qorvo QRVO | $86.88 — |
+1.14
|
$8.03B — | $1.35M — | $85.81 — | $87.45 — | $8.03B — | 37.61 | $2.31 — | |
| NICE NICE | $127.98 — |
+3.22
|
$7.90B — | $658.59K — | $123.78 — | $128.33 — | $7.90B — | 15.29 | $8.37 — | |
| Paylocity Holding PCTY | $142.30 — |
+0.3
|
$7.74B — | $903.73K — | $140.56 — | $144.28 — | $7.74B — | 35.57 | $4.00 — | |
| GitLab GTLB | $46.19 — |
+1.41
|
$7.70B — | $2.95M — | $45.20 — | $46.70 — | $7.70B — | 0 | -$0.04 — | |
| Informatica INFA | $24.85 — |
+0.04
|
$7.66B — | $1.13M — | $24.84 — | $24.86 — | $7.66B — | 828.33 | $0.03 — | |
| Dropbox DBX | $30.55 — |
-1.04
|
$7.65B — | $5.17M — | $30.46 — | $31.56 — | $7.65B — | 17.35 | $1.76 — | |
| Genpact G | $44.27 — |
-0.49
|
$7.63B — | $2.45M — | $43.20 — | $44.81 — | $7.63B — | 14.28 | $3.10 — | |
| JFrog FROG | $64.32 — |
+7.2
|
$7.61B — | $4.42M — | $59.10 — | $65.50 — | $7.61B — | 0 | -$0.70 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||