结果页面 2，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ubiquiti
UI
US
|
$569.29 — |
-1.75
|
$34.45B — | $41.64K — | $551.48 — | $575.63 — | $34.45B — | 36.65 | $15.53 — | ||
Fujitsu Limited
FJTSY
US
|
$19.59 — |
-4.25
|
$34.02B — | $9.81K — | $19.46 — | $19.62 — | $34.02B — | 18.32 | $1.07 — | ||
Tower Semiconductor
TSEM
US
|
$277.31 — |
-10.99
|
$33.56B — | $1.43M — | $278.06 — | $293.34 — | $33.56B — | 131.18 | $2.15 — | ||
Roper
ROP
US
|
$328.34 — |
+1
|
$33.14B — | $530.42K — | $327.23 — | $333.53 — | $33.14B — | 20.53 | $15.99 — | ||
NetApp
NTAP
US
|
$158.21 — |
-0.06
|
$31.00B — | $1.25M — | $152.33 — | $158.69 — | $31.00B — | 24.91 | $6.35 — | ||
Adyen
ADYEY
US
|
$9.42 — |
-8.99
|
$29.71B — | $68.33K — | $9.37 — | $9.59 — | $29.71B — | 24.15 | $0.39 — | ||
|
AST SpaceMobile
ASTS
US
|
$73.72 — |
+0.73
|
$28.78B — | $16.53M — | $71.66 — | $77.79 — | $28.78B — | 0 | -$1.80 — | ||
|
NEC
NIPNF
US
|
$21.65 — |
-15.93
|
$28.72B — | $200.00 — | $26.50 — | $26.77 — | $28.72B — | 17.18 | $1.26 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$617.93 — |
+0.21
|
$28.63B — | $138.89K — | $606.15 — | $621.00 — | $28.63B — | 31.31 | $19.73 — | ||
Workday
WDAY
US
|
$115.37 — |
+2.06
|
$28.49B — | $2.35M — | $113.28 — | $118.90 — | $28.49B — | 35.94 | $3.21 — | ||
Lasertec
LSRCY
US
|
$63.41 — |
-11.05
|
$28.42B — | $3.22K — | $63.00 — | $64.20 — | $28.42B — | 52.84 | $1.20 — | ||
MACOM Technology
MTSI
US
|
$370.05 — |
-6.61
|
$28.23B — | $793.59K — | $367.00 — | $381.74 — | $28.23B — | 158.14 | $2.34 — | ||
Twilio
TWLO
US
|
$186.01 — |
+1.29
|
$28.23B — | $997.82K — | $180.62 — | $188.57 — | $28.23B — | 281.83 | $0.66 — | ||
|
First Solar
FSLR
US
|
$252.51 — |
-4.03
|
$27.13B — | $698.19K — | $251.60 — | $264.45 — | $27.13B — | 16.32 | $15.47 — | ||
BE Semiconductor Industries
BESIY
US
|
$340.75 — |
-7.15
|
$26.99B — | $868.00 — | $336.95 — | $350.00 — | $26.99B — | 156.30 | $2.18 — | ||
MKS
MKSI
US
|
$387.82 — |
-7.78
|
$26.19B — | $970.44K — | $382.56 — | $394.47 — | $26.19B — | 80.96 | $4.79 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.81 — |
+1.28
|
$26.03B — | $80.41K — | $19.79 — | $19.98 — | $26.03B — | 18.86 | $1.05 — | ||
MongoDB
MDB
US
|
$321.39 — |
+0.7
|
$25.85B — | $491.88K — | $313.19 — | $325.69 — | $25.85B — | 0 | -$0.38 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.23 — |
+0.08
|
$25.55B — | $5.72K — | $59.54 — | $60.07 — | $25.55B — | 17.01 | $3.50 — | ||
|
Amadeus IT
AMADF
US
|
$59.45 — |
+0.69
|
$25.51B — | $529.00 — | $58.75 — | $59.04 — | $25.51B — | 16.98 | $3.50 — | ||
|
Entegris
ENTG
US
|
$167.14 — |
-9.16
|
$25.46B — | $2.52M — | $164.42 — | $172.73 — | $25.46B — | 96.61 | $1.73 — | ||
|
Fair Isaac
FICO
US
|
$1,093.97 — |
+0.29
|
$25.37B — | $140.89K — | $1,080.81 — | $1,113.51 — | $25.37B — | 34.69 | $31.53 — | ||
Zoom Communications
ZM
US
|
$86.08 — |
+2.07
|
$25.24B — | $1.71M — | $84.30 — | $86.70 — | $25.24B — | 12.67 | $6.79 — | ||
Wipro
WIT
US
|
$2.29 — |
+2.01
|
$23.97B — | $9.46M — | $2.23 — | $2.34 — | $23.97B — | 17.57 | $0.13 — | ||
Dassault Systèmes SE
DASTF
US
|
$18.14 — |
-6.33
|
$23.84B — | $250.00 — | $19.49 — | $19.49 — | $23.84B — | 17.11 | $1.06 — | ||
|
TD SYNNEX
SNX
US
|
$293.88 — |
+3.75
|
$23.69B — | $558.62K — | $278.20 — | $294.98 — | $23.69B — | 24.46 | $12.01 — | ||
|
VeriSign
VRSN
US
|
$247.93 — |
+0.1
|
$22.56B — | $555.28K — | $245.37 — | $251.04 — | $22.56B — | 27.42 | $9.04 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
-5.32
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.21 — |
-3.07
|
$22.04B — | $42.91K — | $8.20 — | $8.39 — | $22.04B — | 9.43 | $0.87 — | ||
|
F5
FFIV
US
|
$390.22 — |
-0.27
|
$22.02B — | $189.64K — | $386.78 — | $393.68 — | $22.02B — | 32.06 | $12.17 — | ||
|
TTM
TTMI
US
|
$211.77 — |
-4.38
|
$21.99B — | $1.10M — | $200.16 — | $213.91 — | $21.99B — | 115.09 | $1.84 — | ||
HP
HPQ
US
|
$23.73 — |
+0.83
|
$21.71B — | $8.71M — | $23.18 — | $24.08 — | $21.71B — | 8.79 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$33.41 — |
-5.77
|
$21.62B — | $39.34M — | $33.03 — | $34.41 — | $21.62B — | 17.58 | $1.90 — | ||
|
Amkor Technology
AMKR
US
|
$86.88 — |
-7.13
|
$21.54B — | $3.91M — | $83.61 — | $88.07 — | $21.54B — | 49.93 | $1.74 — | ||
|
IonQ
IONQ
US
|
$57.52 — |
-1.37
|
$21.47B — | $19.88M — | $56.00 — | $61.47 — | $21.47B — | 147.48 | $0.39 — | ||
Atlassian
TEAM
US
|
$82.13 — |
+2.71
|
$20.84B — | $2.56M — | $79.98 — | $83.08 — | $20.84B — | 0 | -$0.82 — | ||
Okta
OKTA
US
|
$118.55 — |
+2.25
|
$20.79B — | $1.17M — | $114.09 — | $119.50 — | $20.79B — | 85.90 | $1.38 — | ||
|
Zscaler
ZS
US
|
$128.45 — |
+3.54
|
$20.77B — | $1.33M — | $124.12 — | $129.42 — | $20.77B — | 0 | -$0.48 — | ||
Fabrinet
FN
US
|
$576.40 — |
-6.59
|
$20.65B — | $373.48K — | $562.00 — | $596.34 — | $20.65B — | 49.43 | $11.66 — | ||
Lattice Semiconductor
LSCC
US
|
$144.45 — |
-6.97
|
$19.79B — | $711.28K — | $141.71 — | $148.87 — | $19.79B — | 1031.78 | $0.14 — | ||
Fidelity National Information Services
FIS
US
|
$37.82 — |
+0.27
|
$19.55B — | $2.54M — | $37.66 — | $38.42 — | $19.55B — | 7.32 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$41.18 — |
-1.57
|
$19.48B — | $10.68M — | $41.03 — | $42.70 — | $19.48B — | 8.93 | $4.61 — | ||
SiTime
SITM
US
|
$707.03 — |
-6.12
|
$18.66B — | $236.98K — | $687.01 — | $725.71 — | $18.66B — | 0 | -$0.90 — | ||
|
Fortive
FTV
US
|
$60.54 — |
-1.83
|
$18.46B — | $561.33K — | $60.35 — | $61.31 — | $18.46B — | 35.61 | $1.70 — | ||
|
Samsara
IOT
US
|
$31.17 — |
+0.1
|
$18.16B — | $2.22M — | $30.48 — | $31.67 — | $18.16B — | 311.69 | $0.10 — | ||
|
Akamai
AKAM
US
|
$121.63 — |
+0.74
|
$17.68B — | $1.12M — | $119.20 — | $123.28 — | $17.68B — | 41.09 | $2.96 — | ||
|
Nova
NVMI
US
|
$529.26 — |
-9.23
|
$16.83B — | $235.91K — | $525.00 — | $545.27 — | $16.83B — | 66.24 | $7.99 — | ||
|
Capgemini SE
CGEMY
US
|
$20.14 — |
-1.56
|
$16.80B — | $24.69K — | $20.14 — | $20.64 — | $16.80B — | 9.63 | $2.09 — | ||
|
CDW
CDW
US
|
$130.10 — |
+5.29
|
$16.62B — | $1.14M — | $125.40 — | $131.50 — | $16.62B — | 15.84 | $8.21 — | ||
DigitalOcean
DOCN
US
|
$156.59 — |
-5.8
|
$16.34B — | $2.57M — | $151.54 — | $160.44 — | $16.34B — | 68.68 | $2.28 — | ||
SS&C
SSNC
US
|
$65.88 — |
+1.14
|
$15.86B — | $473.71K — | $65.47 — | $66.11 — | $15.86B — | 20.45 | $3.22 — | ||
Broadridge Financial
BR
US
|
$136.94 — |
+0.52
|
$15.84B — | $575.24K — | $136.53 — | $139.23 — | $15.84B — | 14.66 | $9.34 — | ||
|
Onto Innovation
ONTO
US
|
$313.65 — |
-9.84
|
$15.60B — | $701.97K — | $312.22 — | $323.63 — | $15.60B — | 145.20 | $2.16 — | ||
Vicor
VICR
US
|
$334.89 — |
-8.38
|
$15.26B — | $709.81K — | $320.74 — | $349.47 — | $15.26B — | 111.63 | $3.00 — | ||
Semtech
SMTC
US
|
$163.23 — |
-6.58
|
$15.21B — | $1.55M — | $158.81 — | $166.62 — | $15.21B — | 0 | -$0.40 — | ||
|
Logitech
LOGI
US
|
$104.53 — |
-2.15
|
$15.00B — | $327.06K — | $103.74 — | $105.04 — | $15.00B — | 21.77 | $4.80 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.68 — |
-6.06
|
$14.96B — | $3.81K — | $26.35 — | $26.68 — | $14.96B — | 166.75 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Toast
TOST
US
|
$24.55 — |
+1.17
|
$14.24B — | $3.31M — | $24.26 — | $24.85 — | $14.24B — | 36.63 | $0.67 — | ||
|
Grab
GRAB
US
|
$3.48 — |
-0.43
|
$14.21B — | $34.43M — | $3.39 — | $3.50 — | $14.21B — | 86.87 | $0.04 — | ||
Rambus
RMBS
US
|
$128.63 — |
-8.35
|
$13.91B — | $1.09M — | $128.25 — | $133.75 — | $13.91B — | 60.96 | $2.11 — | ||
|
Sanmina
SANM
US
|
$246.97 — |
-2.56
|
$13.24B — | $338.68K — | $239.56 — | $252.75 — | $13.24B — | 52.43 | $4.71 — | ||
|
Leidos
LDOS
US
|
$104.97 — |
+0.12
|
$13.20B — | $676.42K — | $104.27 — | $106.86 — | $13.20B — | 9.60 | $10.93 — | ||
CGI
GIB
US
|
$62.66 — |
+2.17
|
$13.12B — | $414.73K — | $62.33 — | $63.08 — | $13.12B — | 11.58 | $5.41 — | ||
PTC
PTC
US
|
$113.02 — |
-1.72
|
$13.05B — | $820.23K — | $112.46 — | $118.05 — | $13.05B — | 10.85 | $10.41 — | ||
Applied Digital
APLD
US
|
$45.55 — |
+0.77
|
$13.02B — | $12.45M — | $41.64 — | $46.80 — | $13.02B — | 0 | -$0.38 — | ||
Nutanix
NTNX
US
|
$48.05 — |
+3.1
|
$12.99B — | $1.28M — | $46.86 — | $48.46 — | $12.99B — | 50.58 | $0.95 — | ||
|
Check Point Software
CHKP
US
|
$124.43 — |
+3.43
|
$12.94B — | $523.77K — | $120.93 — | $125.13 — | $12.94B — | 12.80 | $9.72 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Viavi
VIAV
US
|
$50.06 — |
-5.44
|
$12.35B — | $2.20M — | $49.01 — | $51.16 — | $12.35B — | 0 | -$0.25 — | ||
|
Unity Software
U
US
|
$27.67 — |
+1.95
|
$12.08B — | $3.49M — | $26.65 — | $27.80 — | $12.08B — | 0 | -$1.57 — | ||
Applied Optoelectronics
AAOI
US
|
$149.27 — |
-12.82
|
$11.98B — | $8.91M — | $148.71 — | $160.99 — | $11.98B — | 0 | -$0.65 — | ||
Dynatrace
DT
US
|
$41.09 — |
+1.56
|
$11.98B — | $1.73M — | $40.59 — | $41.33 — | $11.98B — | 76.09 | $0.54 — | ||
Littelfuse
LFUS
US
|
$466.90 — |
-4.54
|
$11.81B — | $113.65K — | $459.77 — | $479.69 — | $11.81B — | 0 | -$1.66 — | ||
Arrow Electronics
ARW
US
|
$229.52 — |
-2.26
|
$11.74B — | $160.56K — | $227.01 — | $231.28 — | $11.74B — | 16.42 | $13.97 — | ||
|
Cipher Digital
CIFR
US
|
$28.13 — |
-0.04
|
$11.51B — | $12.84M — | $25.65 — | $28.96 — | $11.51B — | 0 | -$2.32 — | ||
|
Zebra
ZBRA
US
|
$240.79 — |
-1.99
|
$11.47B — | $238.83K — | $238.44 — | $244.45 — | $11.47B — | 29.08 | $8.28 — | ||
Tyler
TYL
US
|
$277.65 — |
+0.86
|
$11.42B — | $342.48K — | $275.30 — | $286.00 — | $11.42B — | 38.34 | $7.24 — | ||
Trimble
TRMB
US
|
$48.95 — |
-0.58
|
$11.41B — | $1.02M — | $48.72 — | $49.94 — | $11.41B — | 25.62 | $1.91 — | ||
|
FormFactor
FORM
US
|
$142.20 — |
-9.23
|
$11.09B — | $811.56K — | $138.50 — | $145.32 — | $11.09B — | 161.59 | $0.88 — | ||
|
Skyworks
SWKS
US
|
$72.45 — |
-4.9
|
$10.90B — | $3.05M — | $72.16 — | $75.10 — | $10.90B — | 30.18 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$317.72 — |
-5.69
|
$10.77B — | $455.04K — | $304.00 — | $322.81 — | $10.77B — | 62.91 | $5.05 — | ||
|
Cognex
CGNX
US
|
$64.29 — |
-4.9
|
$10.70B — | $928.82K — | $63.61 — | $65.33 — | $10.70B — | 75.63 | $0.85 — | ||
|
Indra Sistemas
ISMAY
US
|
$30.35 — |
-2.07
|
$10.62B — | $12.00 — | $30.25 — | $30.59 — | $10.62B — | 20.50 | $1.48 — | ||
|
Allegro MicroSystems
ALGM
US
|
$56.76 — |
-7.83
|
$10.57B — | $1.69M — | $56.03 — | $58.46 — | $10.57B — | 0 | -$0.08 — | ||
|
ASMPT Limited
ASMVY
US
|
$75.00 — |
-6.79
|
$10.48B — | $175.00 — | $74.87 — | $75.39 — | $10.48B — | 75.75 | $0.99 — | ||
|
CACI
CACI
US
|
$464.06 — |
+3.19
|
$10.25B — | $171.52K — | $448.39 — | $466.08 — | $10.25B — | 19.14 | $24.24 — | ||
GoDaddy
GDDY
US
|
$76.38 — |
+1.85
|
$10.11B — | $1.35M — | $76.00 — | $78.58 — | $10.11B — | 12.10 | $6.31 — | ||
|
The Sage
SGPYY
US
|
$42.78 — |
+0.54
|
$9.64B — | $7.06K — | $42.78 — | $43.11 — | $9.64B — | 20.37 | $2.10 — | ||
JFrog
FROG
US
|
$79.26 — |
-0.79
|
$9.60B — | $959.98K — | $77.53 — | $80.27 — | $9.60B — | 0 | -$0.53 — | ||
|
Core Scientific
CORZ
US
|
$29.17 — |
+0.31
|
$9.27B — | $4.49M — | $27.55 — | $29.50 — | $9.27B — | 0 | -$3.36 — | ||
|
Sumco Corporation
SUOPY
US
|
$52.70 — |
-2.86
|
$9.21B — | $133.00 — | $48.50 — | $48.50 — | $9.21B — | 0 | -$0.42 — | ||
HubSpot
HUBS
US
|
$175.96 — |
+1.83
|
$9.01B — | $687.13K — | $171.83 — | $178.79 — | $9.01B — | 92.60 | $1.90 — | ||
|
Jack Henry & Associates
JKHY
US
|
$125.72 — |
+1.86
|
$8.91B — | $628.53K — | $125.04 — | $126.96 — | $8.91B — | 17.51 | $7.16 — | ||
|
ESCO
ESE
US
|
$343.73 — |
-2.63
|
$8.90B — | $189.93K — | $332.66 — | $347.83 — | $8.90B — | 67.66 | $5.08 — | ||
|
Sumco
SUMCF
US
|
$25.33 — |
-4.74
|
$8.86B — | $300.00 — | $25.90 — | $25.90 — | $8.86B — | 0 | -$0.21 — | ||
|
Guidewire Software
GWRE
US
|
$105.37 — |
+2.61
|
$8.77B — | $739.34K — | $103.58 — | $106.65 — | $8.77B — | 56.65 | $1.86 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$28.78 — |
-0.31
|
$8.74B — | $1.28M — | $28.75 — | $29.65 — | $8.74B — | 33.08 | $0.87 — | ||
Viasat
VSAT
US
|
$63.70 — |
-0.83
|
$8.70B — | $896.40K — | $61.50 — | $65.28 — | $8.70B — | 0 | -$0.25 — | ||
Qorvo
QRVO
US
|
$98.21 — |
-3.7
|
$8.64B — | $893.01K — | $98.00 — | $100.80 — | $8.64B — | 27.12 | $3.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||