结果页面 2，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1730)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1730)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation RNECY | $5.64 — |
+1.62
|
$20.38B — | $62K — | $5.62 — | $5.71 — | $20.38B — | 13.42 | $0.42 — | |
| Disco DSCSY | $18.61 — |
+2.53
|
$20.21B — | $24.16K — | $17.81 — | $18.85 — | $20.21B — | 23.85 | $0.78 — | |
| CDW CDW | $151.47 — |
+1.81
|
$19.96B — | $1.12M — | $149.35 — | $152.74 — | $19.96B — | 19.00 | $7.97 — | |
| Hewlett Packard Enterprise Company HPE | $15.14 — |
+1.75
|
$19.89B — | $22.46M — | $14.75 — | $15.26 — | $19.89B — | 7.27 | $2.08 — | |
| Toast TOST | $34.29 — |
0
|
$19.72B — | $4.89M — | $33.61 — | $34.7 — | $19.72B — | 1143.00 | $0.03 — | |
| SS&C SSNC | $76.35 — |
+0.35
|
$18.81B — | $548.38K — | $75.92 — | $76.85 — | $18.81B — | 25.44 | $3 — | |
| TDK Corporation TTDKY | $9.88 — |
+2.49
|
$18.75B — | $11.74K — | $9.82 — | $10.18 — | $18.75B — | 16.19 | $0.61 — | |
| Super Micro Computer SMCI | $31.51 — |
-1.21
|
$18.7B — | $26.81M — | $30.44 — | $32.15 — | $18.7B — | 13.69 | $2.3 — | |
| STMicroelectronics STM | $20.26 — |
+0.7
|
$18.67B — | $6.79M — | $20.1 — | $20.47 — | $18.67B — | 12.20 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $19.89 — |
-0.45
|
$18.54B — | $200 — | $19.89 — | $20.03 — | $18.54B — | 11.98 | $1.66 — | |
| TDK TTDKF | $9.62 — |
0
|
$18.25B — | $200 — | $9.55 — | $9.55 — | $18.25B — | 15.77 | $0.61 — | |
| Ubiquiti UI | $297.13 — |
-3.07
|
$17.97B — | $67.77K — | $292.76 — | $308.49 — | $17.97B — | 40.37 | $7.36 — | |
| Leidos LDOS | $139.42 — |
-0.34
|
$17.88B — | $1.32M — | $138.04 — | $140.4 — | $17.88B — | 15.12 | $9.22 — | |
| ASE Technology Holding ASX | $8.12 — |
-1.16
|
$17.62B — | $8.17M — | $8.06 — | $8.19 — | $17.62B — | 18.44 | $0.44 — | |
| GLOBALFOUNDRIES GFS | $31.7 — |
+0.25
|
$17.53B — | $1.55M — | $31.3 — | $31.94 — | $17.53B — | 0 | -$0.48 — | |
| PTC PTC | $143.56 — |
-0.29
|
$17.27B — | $618.97K — | $142.92 — | $144.87 — | $17.27B — | 44.17 | $3.25 — | |
| United Microelectronics UMC | $6.81 — |
-0.58
|
$17.25B — | $13.57M — | $6.77 — | $6.91 — | $17.25B — | 11.74 | $0.58 — | |
| NetApp NTAP | $82.61 — |
+1.55
|
$17.05B — | $1.57M — | $81.66 — | $83.33 — | $17.05B — | 15.29 | $5.4 — | |
| Okta OKTA | $97.93 — |
-2.04
|
$17B — | $1.8M — | $97.25 — | $99.85 — | $17B — | 1632.16 | $0.06 — | |
| Grab GRAB | $4.11 — |
+1.73
|
$16.74B — | $16.22M — | $4.06 — | $4.17 — | $16.74B — | 0 | -$0.03 — | |
| Nutanix NTNX | $61.63 — |
-0.39
|
$16.43B — | $1.03M — | $61.16 — | $62.32 — | $16.43B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $325.84 — |
-1.65
|
$16.12B — | $530.72K — | $324.05 — | $340 — | $16.12B — | 0 | -$2.12 — | |
| Guidewire Software GWRE | $191.38 — |
-0.35
|
$16.05B — | $431.27K — | $190.1 — | $193.41 — | $16.05B — | 0 | -$0.19 — | |
| Seagate Technology STX | $75.65 — |
+3.89
|
$16.02B — | $2.8M — | $72.91 — | $76.44 — | $16.02B — | 13.75 | $5.5 — | |
| The Sage SGPYY | $62.04 — |
+0.5
|
$15.28B — | $2.42K — | $61.79 — | $62.63 — | $15.28B — | 37.37 | $1.66 — | |
| DocuSign DOCU | $75.42 — |
-1.27
|
$15.27B — | $1.26M — | $74.94 — | $77.25 — | $15.27B — | 14.84 | $5.08 — | |
| F5 FFIV | $258.61 — |
-0.14
|
$14.91B — | $358.81K — | $256.7 — | $262.83 — | $14.91B — | 25.73 | $10.05 — | |
| Duolingo DUOL | $326.5 — |
+0.03
|
$14.77B — | $517.34K — | $320.54 — | $332.91 — | $14.77B — | 172.75 | $1.89 — | |
| ON Semiconductor ON | $34.64 — |
+1.14
|
$14.62B — | $5.82M — | $33.65 — | $34.82 — | $14.62B — | 9.54 | $3.63 — | |
| Jabil JBL | $135.09 — |
+0.91
|
$14.5B — | $834.28K — | $132.66 — | $135.99 — | $14.5B — | 30.42 | $4.44 — | |
| Trimble TRMB | $58.21 — |
-0.12
|
$14.31B — | $622.28K — | $58 — | $58.96 — | $14.31B — | 9.55 | $6.09 — | |
| Lenovo LNVGF | $1.15 — |
0
|
$14.27B — | $2K — | $1.02 — | $1.14 — | $14.27B — | 12.77 | $0.09 — | |
| First Solar FSLR | $127.98 — |
+2.89
|
$13.72B — | $2.23M — | $123.2 — | $128.38 — | $13.72B — | 10.64 | $12.02 — | |
| Pure Storage PSTG | $41.75 — |
+1.19
|
$13.61B — | $2.61M — | $40.93 — | $42.2 — | $13.61B — | 134.67 | $0.31 — | |
| Affirm AFRM | $42.1 — |
+3.29
|
$13.48B — | $4.6M — | $40.67 — | $42.76 — | $13.48B — | 0 | -$0.62 — | |
| Wise WIZEY | $13.25 — |
+3.11
|
$13.32B — | $5.95K — | $13 — | $13.37 — | $13.32B — | 24.53 | $0.54 — | |
| Wise WPLCF | $13.19 — |
+3.05
|
$13.26B — | $500 — | $12.8 — | $12.8 — | $13.26B — | 24.42 | $0.54 — | |
| Bentley Systems, Incorporated BSY | $43.17 — |
-0.44
|
$13.07B — | $1.23M — | $42.64 — | $43.5 — | $13.07B — | 59.95 | $0.72 — | |
| MongoDB MDB | $159.26 — |
-0.49
|
$12.93B — | $1.51M — | $155.88 — | $162.62 — | $12.93B — | 0 | -$1.73 — | |
| Dynatrace DT | $43.1 — |
-0.23
|
$12.9B — | $2.46M — | $42.73 — | $43.65 — | $12.9B — | 26.93 | $1.6 — | |
| Lenovo Group Limited LNVGY | $20.47 — |
+1.44
|
$12.79B — | $20.96K — | $20.31 — | $20.6 — | $12.79B — | 10.94 | $1.87 — | |
| Western Digital WDC | $36.31 — |
+1.92
|
$12.63B — | $4.51M — | $35.51 — | $36.59 — | $12.63B — | 10.49 | $3.46 — | |
| Jack Henry & Associates JKHY | $171.84 — |
-0.02
|
$12.53B — | $211.95K — | $170.35 — | $173.7 — | $12.53B — | 30.96 | $5.55 — | |
| monday.com MNDY | $245.83 — |
-1.8
|
$12.48B — | $326.88K — | $239.59 — | $252.41 — | $12.48B — | 390.20 | $0.63 — | |
| Paycom Software PAYC | $216.93 — |
+0.65
|
$12.27B — | $341.02K — | $213.89 — | $218.25 — | $12.27B — | 24.31 | $8.92 — | |
| Flex FLEX | $31.56 — |
+2.04
|
$12.09B — | $4.42M — | $30.84 — | $31.89 — | $12.09B — | 12.88 | $2.45 — | |
| Zebra ZBRA | $226.73 — |
+0.88
|
$11.6B — | $380.63K — | $224.13 — | $229.31 — | $11.6B — | 22.27 | $10.18 — | |
| Teradyne TER | $71.25 — |
+0.13
|
$11.46B — | $3M — | $70.49 — | $71.79 — | $11.46B — | 21.46 | $3.32 — | |
| Juniper Networks JNPR | $34.34 — |
-0.43
|
$11.44B — | $1.49M — | $34.3 — | $34.9 — | $11.44B — | 39.93 | $0.86 — | |
| Aurora Innovation AUR | $6.11 — |
+4.09
|
$10.8B — | $14.7M — | $5.82 — | $6.3 — | $10.8B — | 0 | -$0.46 — | |
| Logitech LOGI | $71.63 — |
+2.14
|
$10.8B — | $523.94K — | $70.89 — | $72.21 — | $10.8B — | 16.85 | $4.25 — | |
| Akamai AKAM | $73.46 — |
-0.47
|
$10.73B — | $1.51M — | $73.2 — | $74.3 — | $10.73B — | 22.46 | $3.27 — | |
| Full Truck Alliance YMM | $10.08 — |
+0.55
|
$10.54B — | $5.34M — | $9.98 — | $10.34 — | $10.54B — | 24.57 | $0.41 — | |
| Entegris ENTG | $68.73 — |
+1.67
|
$10.4B — | $2.68M — | $67.44 — | $69.59 — | $10.4B — | 35.61 | $1.93 — | |
| Paylocity Holding PCTY | $183.9 — |
+0.08
|
$10.28B — | $129.27K — | $180.75 — | $185.75 — | $10.28B — | 47.15 | $3.9 — | |
| Manhattan Associates MANH | $163.57 — |
+1.54
|
$9.93B — | $576.29K — | $161.02 — | $164.31 — | $9.93B — | 46.60 | $3.51 — | |
| NICE NICE | $149.75 — |
-0.62
|
$9.92B — | $330.24K — | $148.6 — | $152.16 — | $9.92B — | 22.11 | $6.77 — | |
| Celestica CLS | $84.04 — |
+4.32
|
$9.75B — | $5.27M — | $78.54 — | $86.1 — | $9.75B — | 23.27 | $3.61 — | |
| CACI CACI | $420.32 — |
+1.3
|
$9.42B — | $284.2K — | $412.41 — | $423.62 — | $9.42B — | 19.70 | $21.33 — | |
| Amdocs DOX | $83.18 — |
-0.12
|
$9.33B — | $682.84K — | $82.7 — | $84.6 — | $9.33B — | 19.25 | $4.32 — | |
| Topicus.com TOITF | $112 — |
-0.33
|
$9.31B — | $862 — | $112 — | $112 — | $9.31B — | 88.88 | $1.26 — | |
| Wix.com WIX | $159.76 — |
-0.8
|
$8.89B — | $517.8K — | $157.94 — | $160.97 — | $8.89B — | 67.40 | $2.37 — | |
| TD SYNNEX SNX | $105.71 — |
+1.45
|
$8.87B — | $886.94K — | $104.83 — | $107.37 — | $8.87B — | 13.21 | $8 — | |
| The Descartes Systems DSGX | $102.4 — |
-0.68
|
$8.77B — | $111.68K — | $102.35 — | $103.8 — | $8.77B — | 62.43 | $1.64 — | |
| Procore PCOR | $58.35 — |
-2.53
|
$8.75B — | $850.07K — | $57.95 — | $59.5 — | $8.75B — | 0 | -$0.72 — | |
| BE Semiconductor Industries BESIY | $106.61 — |
+2.23
|
$8.73B — | $1.02K — | $104.28 — | $109.13 — | $8.73B — | 40.84 | $2.61 — | |
| Skyworks SWKS | $55.98 — |
+0.21
|
$8.6B — | $2.27M — | $55.17 — | $57 — | $8.6B — | 17.22 | $3.25 — | |
| Coherent COHR | $55.29 — |
-0.29
|
$8.57B — | $1.79M — | $54.51 — | $56.55 — | $8.57B — | 0 | -$0.4 — | |
| Ciena CIEN | $60.14 — |
+2.16
|
$8.55B — | $1.96M — | $58.76 — | $60.67 — | $8.55B — | 109.34 | $0.55 — | |
| EPAM Systems EPAM | $147.09 — |
-0.13
|
$8.33B — | $336.04K — | $145.58 — | $148.29 — | $8.33B — | 18.76 | $7.84 — | |
| Genpact G | $47.61 — |
-0.25
|
$8.33B — | $521.3K — | $47.41 — | $48.08 — | $8.33B — | 16.70 | $2.85 — | |
| Elastic ESTC | $77.83 — |
-1.22
|
$8.13B — | $761.44K — | $76.64 — | $79.39 — | $8.13B — | 0 | -$1.31 — | |
| AppFolio APPF | $218.41 — |
+0.22
|
$7.95B — | $134.52K — | $215.8 — | $220.52 — | $7.95B — | 39.28 | $5.56 — | |
| Unity Software U | $19.23 — |
+1.8
|
$7.88B — | $3.41M — | $18.85 — | $19.29 — | $7.88B — | 0 | -$1.68 — | |
| Dropbox DBX | $27.11 — |
+1.04
|
$7.81B — | $2.46M — | $26.77 — | $27.16 — | $7.81B — | 19.36 | $1.4 — | |
| Lasertec LSRCY | $17.28 — |
+3.91
|
$7.79B — | $11.66K — | $17.28 — | $18 — | $7.79B — | 13.93 | $1.24 — | |
| Rexel RXEEY | $25.1 — |
+2.62
|
$7.6B — | $2.26K — | $25.1 — | $25.27 — | $7.6B — | 19.60 | $1.28 — | |
| AST SpaceMobile ASTS | $23.39 — |
+4.47
|
$7.4B — | $6.13M — | $22.28 — | $23.99 — | $7.4B — | 0 | -$1.94 — | |
| ExlService EXLS | $44.89 — |
-1.3
|
$7.29B — | $1.47M — | $44.83 — | $45.71 — | $7.29B — | 37.09 | $1.21 — | |
| MACOM Technology MTSI | $96.9 — |
-0.34
|
$7.2B — | $136.56K — | $95.95 — | $98.37 — | $7.2B — | 0 | -$1.43 — | |
| Sportradar Group AG SRAD | $23.96 — |
+0.42
|
$7.13B — | $741.5K — | $23.42 — | $24.05 — | $7.13B — | 217.81 | $0.11 — | |
| Confluent CFLT | $21.15 — |
-1.67
|
$7.06B — | $2.56M — | $20.89 — | $21.73 — | $7.06B — | 0 | -$1.07 — | |
| GitLab GTLB | $42.9 — |
+1.73
|
$7.04B — | $3.03M — | $41.87 — | $43.11 — | $7.04B — | 0 | -$0.04 — | |
| Parsons PSN | $65.09 — |
+0.87
|
$6.95B — | $1.01M — | $64.32 — | $65.69 — | $6.95B — | 30.70 | $2.12 — | |
| Enphase Energy ENPH | $52.54 — |
+1.53
|
$6.89B — | $3.01M — | $49.4 — | $52.68 — | $6.89B — | 70.05 | $0.75 — | |
| Shift4 Payments FOUR | $76.71 — |
-0.94
|
$6.83B — | $772.62K — | $75.81 — | $77.74 — | $6.83B — | 25.31 | $3.03 — | |
| Kyndryl KD | $29.21 — |
-2.14
|
$6.8B — | $2.13M — | $29.05 — | $29.99 — | $6.8B — | 50.36 | $0.58 — | |
| Open Text OTEX | $25.51 — |
-0.23
|
$6.73B — | $536.83K — | $25.22 — | $25.68 — | $6.73B — | 10.41 | $2.45 — | |
| Fabrinet FN | $183.7 — |
-1.61
|
$6.61B — | $355.54K — | $181 — | $187.5 — | $6.61B — | 20.54 | $8.94 — | |
| Commvault Systems CVLT | $149.72 — |
-0.89
|
$6.59B — | $183.51K — | $148.03 — | $151.74 — | $6.59B — | 39.29 | $3.81 — | |
| EchoStar SATS | $21.75 — |
-1.58
|
$6.23B — | $1.19M — | $21.71 — | $22.66 — | $6.23B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $36.63 — |
-2.89
|
$6.22B — | $1.49M — | $36.16 — | $37.77 — | $6.22B — | 1221.00 | $0.03 — | |
| Vertex VERX | $39.14 — |
+0.51
|
$6.19B — | $404.3K — | $38.33 — | $39.48 — | $6.19B — | 0 | -$0.34 — | |
| IonQ IONQ | $25.74 — |
+4.76
|
$6.15B — | $10.08M — | $24.49 — | $25.87 — | $6.15B — | 0 | -$1.56 — | |
| Badger Meter BMI | $201.77 — |
+9.72
|
$5.93B — | $577.3K — | $187.03 — | $203.72 — | $5.93B — | 47.69 | $4.23 — | |
| Clearwater Analytics CWAN | $23.09 — |
+0.09
|
$5.89B — | $1.88M — | $22.91 — | $23.3 — | $5.89B — | 13.74 | $1.68 — | |
| Pegasystems PEGA | $68.34 — |
+0.49
|
$5.87B — | $659.34K — | $67.61 — | $69.44 — | $5.87B — | 61.56 | $1.11 — | |
| Indra Sistemas ISMAY | $16.23 — |
+3.05
|
$5.84B — | $505 — | $15.45 — | $16.23 — | $5.84B — | 18.03 | $0.9 — | |
| OMRON OMRNY | $29.5 — |
+1.62
|
$5.81B — | $11.16K — | $29.5 — | $30.3 — | $5.81B — | 113.46 | $0.26 — | |
| UiPath PATH | $10.45 — |
+0.67
|
$5.76B — | $9.13M — | $10.34 — | $10.55 — | $5.76B — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||