结果页面 2，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1729)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1729)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetApp NTAP | $102.37 — |
0
|
$21.01B — | $1.35M — | $101.66 — | $103.99 — | $21.01B — | 23.19 | $4.39 — | |
| United Microelectronics UMC | $7.97 — |
-2.57
|
$20.47B — | $9.79M — | $7.97 — | $8.11 — | $20.47B — | 10.62 | $0.75 — | |
| Entegris ENTG | $132.87 — |
-4.47
|
$20.03B — | $1.24M — | $132.55 — | $137.64 — | $20.03B — | 111.65 | $1.19 — | |
| First Solar FSLR | $182.48 — |
-1.06
|
$19.53B — | $1.91M — | $181.06 — | $187.87 — | $19.53B — | 23.57 | $7.74 — | |
| TDK Corporation TTDKY | $49.36 — |
-2.04
|
$19.11B — | $8.76K — | $49.14 — | $49.6 — | $19.11B — | 29.73 | $1.66 — | |
| Zoom Video Communications ZM | $59.36 — |
+0.13
|
$18.95B — | $1.16M — | $61.57 — | $62.49 — | $18.95B — | 29.77 | $2.07 — | |
| Teledyne Technologies Incorporated TDY | $398.48 — |
-1.28
|
$18.88B — | $163.52K — | $397.37 — | $403.08 — | $18.88B — | 21.55 | $18.49 — | |
| Nokia Oyj NOKBF | $3.34 — |
-2.41
|
$18.82B — | $2.15K — | $3.34 — | $3.38 — | $18.82B — | 25.69 | $0.13 — | |
| Nokia NOK | $3.35 — |
+0.6
|
$18.82B — | $16.87M — | $3.33 — | $3.4 — | $18.82B — | 25.61 | $0.13 — | |
| VeriSign VRSN | $185.43 — |
-2.29
|
$18.57B — | $484.08K — | $185.22 — | $189.33 — | $18.57B — | 23.47 | $7.9 — | |
| Check Point Software CHKP | $161.73 — |
-0.86
|
$18.26B — | $739.8K — | $161.28 — | $162.97 — | $18.26B — | 22.77 | $7.1 — | |
| Seagate Technology STX | $85.19 — |
-4.04
|
$17.85B — | $2.53M — | $85.1 — | $87.66 — | $17.85B — | 0 | -$3.51 — | |
| GoDaddy GDDY | $123.26 — |
<0.01
|
$17.57B — | $1.35M — | $123.04 — | $126.2 — | $17.57B — | 13.59 | $9.07 — | |
| Samsara IOT | $31.37 — |
+1.39
|
$17.55B — | $2.4M — | $31.74 — | $32.45 — | $17.55B — | 0 | -$0.54 — | |
| Tyler TYL | $413.36 — |
+0.12
|
$17.54B — | $293.89K — | $407.5 — | $413.58 — | $17.54B — | 106.26 | $3.89 — | |
| Pure Storage PSTG | $53.43 — |
-2.84
|
$17.36B — | $2.71M — | $53.16 — | $54.75 — | $17.36B — | 281.21 | $0.19 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $4.89 — |
-2.78
|
$17.01B — | $19.61M — | $4.87 — | $4.97 — | $17.01B — | 0 | -$0.74 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.11 — |
0
|
$16.99B — | $4 — | $5.11 — | $5.11 — | $16.99B — | 0 | -$0.74 — | |
| Leidos LDOS | $125.73 — |
-0.72
|
$16.98B — | $785.08K — | $124.93 — | $127.08 — | $16.98B — | 86.71 | $1.45 — | |
| Okta OKTA | $94.74 — |
-0.28
|
$16.45B — | $1.55M — | $97.78 — | $100.76 — | $16.45B — | 0 | -$2.17 — | |
| Teradyne TER | $105.87 — |
-3.28
|
$16.39B — | $1.84M — | $105.24 — | $108.72 — | $16.39B — | 38.78 | $2.73 — | |
| Skyworks SWKS | $101.55 — |
-2.66
|
$16.29B — | $2.1M — | $101.21 — | $103.76 — | $16.29B — | 18.00 | $5.64 — | |
| Jabil JBL | $134.07 — |
-2.86
|
$16.17B — | $1.01M — | $133.7 — | $137.78 — | $16.17B — | 11.61 | $11.54 — | |
| Enphase Energy ENPH | $109.78 — |
+0.56
|
$15.91B — | $3.17M — | $116.37 — | $123.43 — | $15.91B — | 37.99 | $3.08 — | |
| Akamai AKAM | $103.47 — |
-1.54
|
$15.85B — | $1.04M — | $102.94 — | $104.39 — | $15.85B — | 29.39 | $3.52 — | |
| Robinhood Markets HOOD | $17.41 — |
+0.58
|
$15.72B — | $9.61M — | $17.83 — | $18.89 — | $15.72B — | 0 | -$0.61 — | |
| Nutanix NTNX | $62.5 — |
+0.14
|
$15.45B — | $2.03M — | $62.82 — | $64.54 — | $15.45B — | 0 | -$0.28 — | |
| SS&C SSNC | $62.01 — |
+0.76
|
$15.32B — | $1.83M — | $60.75 — | $62.05 — | $15.32B — | 25.94 | $2.39 — | |
| Nomura Research Institute NRILY | $26.23 — |
-1.87
|
$15.28B — | $31.17K — | $25.73 — | $26.35 — | $15.28B — | 28.51 | $0.92 — | |
| NICE NICE | $231.98 — |
-3.42
|
$15.22B — | $503.33K — | $231.6 — | $238.13 — | $15.22B — | 45.48 | $5.1 — | |
| The Sage SGPYY | $59.91 — |
-2.51
|
$15.08B — | $5.81K — | $59.1 — | $59.91 — | $15.08B — | 58.73 | $1.02 — | |
| EPAM Systems EPAM | $259.16 — |
-2.76
|
$14.99B — | $255.79K — | $257.49 — | $265.25 — | $14.99B — | 36.76 | $7.05 — | |
| Zebra ZBRA | $289.68 — |
-2.64
|
$14.89B — | $221.04K — | $287.89 — | $295.03 — | $14.89B — | 50.73 | $5.71 — | |
| Trimble TRMB | $60.54 — |
-2.4
|
$14.87B — | $1.03M — | $60.23 — | $61.52 — | $14.87B — | 48.43 | $1.25 — | |
| Manhattan Associates MANH | $237.81 — |
-0.77
|
$14.64B — | $274.19K — | $235.59 — | $239.46 — | $14.64B — | 84.03 | $2.83 — | |
| Bentley Systems, Incorporated BSY | $48.17 — |
-3.54
|
$14.32B — | $1.74M — | $47.8 — | $49.62 — | $14.32B — | 48.17 | $1 — | |
| Dynatrace DT | $45.85 — |
-3.53
|
$13.57B — | $1.83M — | $45.83 — | $47.15 — | $13.57B — | 69.46 | $0.66 — | |
| Logitech LOGI | $86.84 — |
-0.65
|
$13.56B — | $243.15K — | $86.78 — | $88.52 — | $13.56B — | 28.28 | $3.07 — | |
| Aspen Technology AZPN | $211.49 — |
-0.74
|
$13.44B — | $209.94K — | $210.75 — | $213.46 — | $13.44B — | 0 | -$1.35 — | |
| Lenovo Group Limited LNVGY | $21 — |
-4.63
|
$13.18B — | $25.38K — | $20.96 — | $21.15 — | $13.18B — | 14.68 | $1.43 — | |
| Lenovo LNVGF | $1.06 — |
-5.86
|
$13.18B — | $2.67K — | $1.06 — | $1.09 — | $13.18B — | 15.14 | $0.07 — | |
| Grab GRAB | $3.33 — |
-1.77
|
$13.14B — | $22.26M — | $3.3 — | $3.4 — | $13.14B — | 0 | -$0.11 — | |
| Toast TOST | $22.86 — |
+1.87
|
$13.05B — | $4.91M — | $23.56 — | $24.73 — | $13.05B — | 0 | -$0.47 — | |
| Wise WPLCF | $12.04 — |
+1.07
|
$12.34B — | $80.48K — | $11.64 — | $12.04 — | $12.34B — | 46.30 | $0.26 — | |
| Wise WIZEY | $11.88 — |
+1.11
|
$12.29B — | $4.05K — | $11.88 — | $12.18 — | $12.29B — | 45.69 | $0.26 — | |
| Jack Henry & Associates JKHY | $167.57 — |
-1.46
|
$12.21B — | $304.38K — | $166.87 — | $170.35 — | $12.21B — | 32.79 | $5.11 — | |
| DocuSign DOCU | $58.9 — |
-0.98
|
$12.1B — | $2.38M — | $58.77 — | $61.45 — | $12.1B — | 163.61 | $0.36 — | |
| Flex FLEX | $28.38 — |
-2.47
|
$11.95B — | $3.96M — | $28.34 — | $28.92 — | $11.95B — | 16.89 | $1.68 — | |
| Juniper Networks JNPR | $36.52 — |
0
|
$11.89B — | $2.11M — | $36.65 — | $36.88 — | $11.89B — | 38.57 | $0.95 — | |
| UiPath PATH | $19.56 — |
+0.77
|
$11.78B — | $5.6M — | $20.59 — | $21.17 — | $11.78B — | 0 | -$0.16 — | |
| Paycom Software PAYC | $198 — |
-3.19
|
$11.51B — | $758.39K — | $197.75 — | $203.02 — | $11.51B — | 33.67 | $5.88 — | |
| Informatica INFA | $35.4 — |
+1.09
|
$11.35B — | $9.03M — | $37.75 — | $39.8 — | $11.35B — | 0 | -$0.43 — | |
| ZoomInfo ZI | $15.83 — |
-2.64
|
$11.33B — | $5.89M — | $15.76 — | $16.36 — | $11.33B — | 58.62 | $0.27 — | |
| F5 FFIV | $183.5 — |
+0.24
|
$11.05B — | $292.91K — | $187.65 — | $190.17 — | $11.05B — | 24.50 | $7.67 — | |
| Qorvo QRVO | $111.36 — |
-3.84
|
$10.75B — | $1.22M — | $110.95 — | $114.39 — | $10.75B — | 0 | -$2.08 — | |
| Procore PCOR | $72.32 — |
-0.92
|
$10.64B — | $341.87K — | $72.97 — | $75.04 — | $10.64B — | 0 | -$1.34 — | |
| CyberArk Software CYBR | $242.71 — |
+1.14
|
$10.51B — | $441.77K — | $245.51 — | $251.58 — | $10.51B — | 0 | -$1.59 — | |
| Lattice Semiconductor LSCC | $74.76 — |
-3.72
|
$10.28B — | $1.99M — | $74.43 — | $76.55 — | $10.28B — | 40.41 | $1.85 — | |
| Affirm AFRM | $31.25 — |
+1.07
|
$10.01B — | $4.15M — | $32.32 — | $33.52 — | $10.01B — | 0 | -$2.49 — | |
| Amdocs DOX | $85.71 — |
-1.87
|
$9.99B — | $493.41K — | $85.64 — | $87.37 — | $9.99B — | 18.31 | $4.68 — | |
| WEX WEX | $235.88 — |
-1.76
|
$9.84B — | $258.49K — | $234.66 — | $241.77 — | $9.84B — | 38.29 | $6.16 — | |
| Elastic ESTC | $97.24 — |
-2.61
|
$9.8B — | $1.29M — | $97.02 — | $100.57 — | $9.8B — | 187.00 | $0.52 — | |
| Unity Software U | $25.31 — |
-2.84
|
$9.77B — | $7.62M — | $25.2 — | $25.85 — | $9.77B — | 0 | -$2.16 — | |
| TD SYNNEX SNX | $113.15 — |
-1.26
|
$9.66B — | $874.93K — | $113.01 — | $115.13 — | $9.66B — | 16.44 | $6.88 — | |
| Open Text OTEX | $35.52 — |
-1.09
|
$9.57B — | $632.22K — | $35.11 — | $35.6 — | $9.57B — | 74.00 | $0.48 — | |
| Paylocity Holding PCTY | $168.07 — |
-0.71
|
$9.47B — | $291.37K — | $166.95 — | $169.01 — | $9.47B — | 56.78 | $2.96 — | |
| monday.com MNDY | $193.11 — |
-3.54
|
$9.45B — | $708.99K — | $191.92 — | $198.28 — | $9.45B — | 0 | -$0.04 — | |
| Guidewire Software GWRE | $111.25 — |
-1.66
|
$9.27B — | $503.41K — | $110.85 — | $112.28 — | $9.27B — | 0 | -$0.62 — | |
| Onto Innovation ONTO | $184.12 — |
-3.78
|
$9.06B — | $346.92K — | $182.2 — | $188.95 — | $9.06B — | 74.54 | $2.47 — | |
| GitLab GTLB | $57.07 — |
-1.79
|
$9.05B — | $1.29M — | $56.74 — | $59.87 — | $9.05B — | 0 | -$2.75 — | |
| Duolingo DUOL | $211.04 — |
-2.48
|
$9.05B — | $316.49K — | $209.35 — | $216.39 — | $9.05B — | 586.22 | $0.36 — | |
| Confluent CFLT | $28.56 — |
-4.23
|
$8.93B — | $2.56M — | $28.52 — | $30.15 — | $8.93B — | 0 | -$1.47 — | |
| Parsons PSN | $80.41 — |
-0.32
|
$8.51B — | $494.68K — | $79.96 — | $80.9 — | $8.51B — | 56.62 | $1.42 — | |
| Globant GLOB | $192.34 — |
-4.12
|
$8.3B — | $236.73K — | $191.92 — | $198.37 — | $8.3B — | 52.84 | $3.64 — | |
| Full Truck Alliance YMM | $7.71 — |
-4.22
|
$8.25B — | $8.31M — | $7.71 — | $8.01 — | $8.25B — | 30.83 | $0.25 — | |
| MKS Instruments MKSI | $122.71 — |
-3.64
|
$8.23B — | $601.43K — | $122.2 — | $127.6 — | $8.23B — | 0 | -$27.53 — | |
| CACI CACI | $367.74 — |
-0.01
|
$8.2B — | $67.14K — | $365.44 — | $370.5 — | $8.2B — | 22.32 | $16.47 — | |
| Coherent COHR | $53.6 — |
-4.34
|
$8.14B — | $1.94M — | $53.08 — | $55.3 — | $8.14B — | 0 | -$2.82 — | |
| Amkor Technology AMKR | $32.37 — |
-3.52
|
$7.96B — | $800.19K — | $32.28 — | $33.36 — | $7.96B — | 22.17 | $1.46 — | |
| AppFolio APPF | $212.49 — |
0
|
$7.94B — | $237.7K — | $219.59 — | $223.37 — | $7.94B — | 3163.21 | $0.07 — | |
| Dropbox DBX | $22.94 — |
-0.02
|
$7.78B — | $971.76K — | $22.96 — | $23.34 — | $7.78B — | 17.54 | $1.31 — | |
| The Descartes Systems DSGX | $88.71 — |
-1.49
|
$7.6B — | $225.59K — | $88.5 — | $90.38 — | $7.6B — | 67.71 | $1.31 — | |
| Universal Display OLED | $159.59 — |
-2.86
|
$7.57B — | $202.49K — | $159.11 — | $163 — | $7.57B — | 37.72 | $4.23 — | |
| Lyft LYFT | $18.76 — |
-3.89
|
$7.5B — | $7.52M — | $18.64 — | $19.47 — | $7.5B — | 0 | -$0.88 — | |
| CCC Intelligent CCCS | $11.71 — |
-0.85
|
$7.19B — | $2.19M — | $11.59 — | $11.83 — | $7.19B — | 0 | -$0.15 — | |
| MACOM Technology MTSI | $98.4 — |
-3.98
|
$7.09B — | $337.07K — | $97.36 — | $100.77 — | $7.09B — | 94.61 | $1.04 — | |
| Wix.com WIX | $127.14 — |
-3.25
|
$7.07B — | $606.25K — | $126.36 — | $130.02 — | $7.07B — | 223.05 | $0.57 — | |
| Cognex CGNX | $40.25 — |
-2.54
|
$6.92B — | $786.4K — | $40.1 — | $40.91 — | $6.92B — | 61.92 | $0.65 — | |
| Xinyi Solar XISHY | $15.16 — |
-4.46
|
$6.9B — | $2.25K — | $15.12 — | $15.26 — | $6.9B — | 12.63 | $1.2 — | |
| OMRON OMRNY | $34.4 — |
-1.88
|
$6.85B — | $120.51K — | $34.4 — | $35.25 — | $6.85B — | 33.07 | $1.04 — | |
| Altair Engineering ALTR | $82.1 — |
-1.88
|
$6.82B — | $264.99K — | $81.66 — | $82.89 — | $6.82B — | 0 | -$0.11 — | |
| SentinelOne, Inc. S | $21.72 — |
-3.42
|
$6.73B — | $3.23M — | $21.52 — | $22.23 — | $6.73B — | 0 | -$1.15 — | |
| Arrow Electronics ARW | $124.25 — |
-2.72
|
$6.71B — | $624.64K — | $124.05 — | $127.01 — | $6.71B — | 7.84 | $15.84 — | |
| Ciena CIEN | $45.6 — |
-3.18
|
$6.59B — | $2.12M — | $45.26 — | $46.42 — | $6.59B — | 29.61 | $1.54 — | |
| Ubiquiti UI | $108.28 — |
-3.85
|
$6.55B — | $73.01K — | $108.25 — | $112.48 — | $6.55B — | 17.60 | $6.15 — | |
| Rambus RMBS | $60.14 — |
-3.51
|
$6.53B — | $1.47M — | $60 — | $61.94 — | $6.53B — | 19.98 | $3.01 — | |
| BILL BILL | $61.66 — |
-3.84
|
$6.48B — | $1.54M — | $61.63 — | $63.99 — | $6.48B — | 0 | -$1.07 — | |
| Vontier VNT | $41.57 — |
-1.17
|
$6.4B — | $603.11K — | $41.22 — | $41.91 — | $6.4B — | 17.17 | $2.42 — | |
| Science Applications SAIC | $123.58 — |
-2.2
|
$6.38B — | $225.74K — | $123.13 — | $126.68 — | $6.38B — | 13.91 | $8.88 — | |
| Fabrinet FN | $173.33 — |
-2.89
|
$6.29B — | $486.28K — | $171.19 — | $177.6 — | $6.29B — | 25.01 | $6.93 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||