国家/地区：美国，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
消费电子产品 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $204.6 — |
+2.43
|
$3.07T — | $52.8M — | $202.8 — | $208 — | $3.07T — | 32.47 | $6.3 — | |
| Sony SONY | $24.89 — |
+2.3
|
$149.79B — | $2.95M — | $24.8 — | $25.23 — | $149.79B — | 18.57 | $1.34 — | |
| Sony Group Corporation SNEJF | $24.78 — |
0
|
$149.13B — | $1.6K — | $22.5 — | $23.45 — | $149.13B — | 19.20 | $1.29 — | |
| Xiaomi Corporation XIACY | $30.59 — |
+5.77
|
$148.49B — | $167.36K — | $30.25 — | $31.15 — | $148.49B — | 47.79 | $0.64 — | |
| Xiaomi XIACF | $6.11 — |
-0.65
|
$148.3B — | $104.13K — | $5.95 — | $6.25 — | $148.3B — | 47.00 | $0.13 — | |
| Panasonic PCRFF | $10.88 — |
+1.68
|
$25.4B — | $142 — | $10.88 — | $10.88 — | $25.4B — | 10.77 | $1.01 — | |
| Sharp Corporation SHCAY | $1.44 — |
0
|
$3.83B — | $200 — | $1.44 — | $1.44 — | $3.83B — | 0 | -$0.43 — | |
| LG Display LPL | $2.91 — |
+3.56
|
$2.91B — | $186.93K — | $2.84 — | $2.95 — | $2.91B — | 0 | -$1.91 — | |
| Sonos SONO | $8.73 — |
+4.93
|
$1.04B — | $2.44M — | $8.51 — | $8.89 — | $1.04B — | 0 | -$0.58 — | |
| Vuzix VUZI | $1.71 — |
+3.01
|
$130.37M — | $704.63K — | $1.71 — | $1.86 — | $130.37M — | 0 | -$1.11 — | |
| GoPro GPRO | $0.54 — |
+9.73
|
$78.32M — | $7.96M — | $0.51 — | $0.5799 — | $78.32M — | 0 | -$3.08 — | |
| Universal Electronics UEIC | $4.8 — |
+0.31
|
$63.16M — | $44.46K — | $4.74 — | $5.21 — | $63.16M — | 0 | -$1.85 — | |
| Koss KOSS | $4.52 — |
+0.67
|
$42.38M — | $21.68K — | $4.49 — | $4.73 — | $42.38M — | 0 | -$0.07 — | |
| Zepp Health ZEPP | $2.69 — |
+2.67
|
$37.99M — | $11.2K — | $2.68 — | $2.77 — | $37.99M — | 0 | -$4.76 — | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.19M — | $22.5K — | $0.11 — | $0.11 — | $22.19M — | 10.00 | $0.01 — | |
| Hapbee HAPBF | $0.08999 — |
0
|
$16.82M — | $6K — | $0.08 — | $0.08 — | $16.82M — | 0 | -$0.02 — | |
| Emerson Radio MSN | $0.4 — |
+0.78
|
$8.48M — | $826 — | $0.4 — | $0.4 — | $8.48M — | 0 | -$0.15 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.7 — | |
| TCL Electronics TCLHF | $1 — |
0
|
$2.72B — | $3.5K — | $0.89 — | $0.89 — | $2.72B — | 11.11 | $0.09 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $75.78 — |
0
|
$1.78B — | $30 — | $72.5 — | $72.5 — | $1.78B — | 42.57 | $1.78 — | |
| Sun SNCPF | $43 — |
0
|
$1.17B — | $100 — | $43 — | $43 — | $1.17B — | 7.74 | $5.55 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $2.09 — |
0
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Helo HLOC | $0.6199 — |
+3.33
|
$53.79M — | $500 — | $0.6199 — | $0.6199 — | $53.79M — | 0 | -$0.04 — | |
| Coolpad CHWTF | $0.001 — |
0
|
$40.11M — | $20.07K — | $0.007 — | $0.007 — | $40.11M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $645 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.04 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Nuheara NUHRF | $0.0001 — |
0
|
$27.06K — | $1.5K — | $0.05999 — | $0.05999 — | $27.06K — | 0 | -$0.05 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
0
|
$6.14K — | $29.01K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}