国家/地区：美国，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
消费电子产品 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $269.77 — |
-0.14
|
$3.99T — | $45.61M — | $267.89 — | $273.40 — | $3.99T — | 36.21 | $7.45 — | |
| Sony Group Corporation SNEJF | $29.04 — |
-0.82
|
$174.96B — | $100.00 — | $29.00 — | $29.00 — | $174.96B — | 22.86 | $1.27 — | |
| Sony SONY | $28.29 — |
+0.75
|
$169.93B — | $2.59M — | $28.07 — | $28.41 — | $169.93B — | 22.27 | $1.27 — | |
| Xiaomi Corporation XIACY | $27.66 — |
-2.09
|
$144.18B — | $133.29K — | $27.58 — | $28.02 — | $144.18B — | 27.38 | $1.01 — | |
| Xiaomi XIACF | $5.52 — |
-2.3
|
$143.62B — | $5.20K — | $5.51 — | $5.52 — | $143.62B — | 27.60 | $0.20 — | |
| Panasonic PCRFF | $11.50 — |
-4.17
|
$26.85B — | $100.00 — | $11.50 — | $11.50 — | $26.85B — | 12.92 | $0.89 — | |
| LG Display LPL | $4.76 — |
-1.45
|
$4.82B — | $600.61K — | $4.76 — | $4.86 — | $4.82B — | 0 | -$0.46 — | |
| Sonos SONO | $16.29 — |
-2.1
|
$1.97B — | $1.67M — | $16.00 — | $17.20 — | $1.97B — | 0 | -$0.62 — | |
| Zepp Health ZEPP | $27.73 — |
-20.41
|
$398.43M — | $739.40K — | $27.09 — | $32.65 — | $398.43M — | 0 | -$4.80 — | |
| GoPro GPRO | $1.70 — |
-3.95
|
$271.21M — | $5.25M — | $1.65 — | $1.79 — | $271.21M — | 0 | -$0.67 — | |
| Vuzix VUZI | $2.85 — |
-6.56
|
$227.27M — | $1.21M — | $2.82 — | $3.07 — | $227.27M — | 0 | -$0.52 — | |
| D-BOX DBOXF | $0.34 — |
+4.72
|
$74.96M — | $293.70K — | $0.34 — | $0.35 — | $74.96M — | 16.75 | $0.02 — | |
| Universal Electronics UEIC | $3.32 — |
-5.68
|
$44.28M — | $153.65K — | $3.32 — | $3.63 — | $44.28M — | 0 | -$1.25 — | |
| Koss KOSS | $4.54 — |
-3.3
|
$42.93M — | $17.39K — | $4.47 — | $4.78 — | $42.93M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.49 — |
-0.8
|
$10.38M — | $153.40K — | $0.48 — | $0.50 — | $10.38M — | 0 | -$0.22 — | |
| Hapbee HAPBF | $0.04 — |
+5.26
|
$9.03M — | $30.00K — | $0.04 — | $0.04 — | $9.03M — | 0 | -$0.02 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$7.66B — | $1.00K — | $0.00 — | $0.00 — | $7.66B — | 0 | -$0.01 — | |
| Sharp SHCAF | $5.64 — |
0
|
$3.66B — | $500.00 — | $5.00 — | $5.00 — | $3.66B — | 15.66 | $0.36 — | |
| Sharp Corporation SHCAY | $1.27 — |
-5.93
|
$3.38B — | $2.18K — | $1.27 — | $1.27 — | $3.38B — | 14.11 | $0.09 — | |
| TCL Electronics TCLHF | $1.11 — |
-3.48
|
$2.80B — | $300.00 — | $1.25 — | $1.36 — | $2.80B — | 10.09 | $0.11 — | |
| Casio Computer Co.,Ltd. CSIOY | $79.25 — |
-0.18
|
$1.81B — | $100.00 — | $80.00 — | $80.00 — | $1.81B — | 34.75 | $2.28 — | |
| Casio Computer Co.,Ltd CSIOF | $7.84 — |
-0.38
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | |
| Sun SNCPF | $54.30 — |
0
|
$1.24B — | $100.00 — | $43.00 — | $43.00 — | $1.24B — | 10.83 | $5.01 — | |
| Skyworth SWDHF | $0.39 — |
0
|
$980.66M — | $2.00K — | $0.39 — | $0.39 — | $980.66M — | 19.50 | $0.02 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$293.16M — | $100.00 — | $2.17 — | $2.17 — | $293.16M — | 0 | -$0.03 — | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13.00 — | $0.10 — | $0.10 — | $57.87M — | 0 | -$0.08 — | |
| Audio Pixels ADPXY | $1.63 — |
-51.92
|
$47.61M — | $68.00 — | $1.63 — | $1.63 — | $47.61M — | 0 | -$0.18 — | |
| Nuheara NUHRF | $0.15 — |
+73348
|
$39.74M — | $1.50K — | $0.06 — | $0.06 — | $39.74M — | 0 | -$0.05 — | |
| CTX Virtual CTXV | $0.00 — |
0
|
$6.98M — | $40.00 — | $0.00 — | $0.00 — | $6.98M — | 0.00025 | $0.39 — | |
| Beamz Interactive BZIC | $0.00 — |
+400
|
$3.38M — | $34.86K — | $0.00 — | $0.00 — | $3.38M — | 0 | $0.00 — | |
| Trutankless TKLS | $0.02 — |
+7400.01
|
$1.98M — | $303.00 — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.11 — | |
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | |
| Helo HLOC | $0.00 — |
0
|
$17.35K — | $1.94K — | $0.00 — | $0.00 — | $17.35K — | 0 | $0.00 — | |
| Zevotek ZVTK | $0.00 — |
-50
|
$17.04K — | $10.00 — | $0.00 — | $0.00 — | $17.04K — | 0 | -$0.07 — | |
| Andrea Electronics ANDR | $0.00 — |
0
|
$6.81K — | $20.00K — | $0.00 — | $0.00 — | $6.81K — | 0 | $0.00 — | |
| Exeo Entertainment EXEO | $0.00 — |
-66.67
|
$6.14K — | $77.40K — | $0.00 — | $0.00 — | $6.14K — | 0 | -$0.08 — | |
| Nyxio NYXO | $0.00 — |
0
|
$242.00 — | $1.00 — | $0.00 — | $0.00 — | $242.00 — | 0.000013 | $7.50 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}