国家/地区：美国，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
消费电子产品 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $203.94 — |
+1.21
|
$3.01T — | $55.48M — | $198.96 — | $202.3 — | $3.01T — | 31.33 | $6.43 — | |
| Xiaomi XIACF | $7 — |
+2.04
|
$181.09B — | $6.97K — | $6.88 — | $6.94 — | $181.09B — | 53.84 | $0.13 — | |
| Xiaomi Corporation XIACY | $35 — |
+2.37
|
$181.09B — | $67.58K — | $34.55 — | $35 — | $181.09B — | 53.84 | $0.65 — | |
| Sony Group Corporation SNEJF | $25.15 — |
+2.53
|
$151.24B — | $200 — | $26.2 — | $26.2 — | $151.24B — | 19.64 | $1.28 — | |
| Sony SONY | $24.42 — |
-1.33
|
$146.85B — | $8.94M — | $23.9 — | $24.45 — | $146.85B — | 19.07 | $1.28 — | |
| Panasonic PCRFF | $10.06 — |
-2.04
|
$23.52B — | $200 — | $10.27 — | $10.27 — | $23.52B — | 9.40 | $1.07 — | |
| LG Display LPL | $3.37 — |
-1.75
|
$3.37B — | $253.24K — | $3.32 — | $3.42 — | $3.37B — | 0 | -$1.43 — | |
| Sharp Corporation SHCAY | $1.09 — |
-3.54
|
$2.95B — | $1.65K — | $1.09 — | $1.1 — | $2.95B — | 10.90 | $0.1 — | |
| Sonos SONO | $10.06 — |
+1.51
|
$1.21B — | $1.33M — | $9.65 — | $10.1 — | $1.21B — | 0 | -$0.56 — | |
| Vuzix VUZI | $2.79 — |
-3.13
|
$212.72M — | $1.79M — | $2.67 — | $2.88 — | $212.72M — | 0 | -$1.03 — | |
| GoPro GPRO | $0.8599 — |
-5.32
|
$135.41M — | $2.59M — | $0.8299 — | $0.9 — | $135.41M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.96 — |
-0.57
|
$91.66M — | $36.91K — | $6.8 — | $7.17 — | $91.66M — | 0 | -$1.66 — | |
| Koss KOSS | $5 — |
-2.72
|
$46.88M — | $89.36K — | $4.8 — | $5.2 — | $46.88M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.17 — |
-5.56
|
$37.73M — | $14.5K — | $0.17 — | $0.17 — | $37.73M — | 17.00 | $0.01 — | |
| Zepp Health ZEPP | $2.44 — |
+0.41
|
$35.06M — | $17.56K — | $2.39 — | $2.57 — | $35.06M — | 0 | -$4.96 — | |
| Hapbee HAPBF | $0.08 — |
+5.26
|
$15.34M — | $65K — | $0.08 — | $0.07 — | $15.34M — | 0 | -$0.02 — | |
| Emerson Radio MSN | $0.4 — |
-1.23
|
$8.42M — | $3.82K — | $0.4 — | $0.4099 — | $8.42M — | 0 | -$0.15 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| TCL Electronics TCLHF | $1.36 — |
0
|
$3.43B — | $1K — | $1.4 — | $1.4 — | $3.43B — | 15.11 | $0.09 — | |
| Sharp SHCAF | $5.28 — |
0
|
$3.43B — | $2K — | $5.4 — | $5.4 — | $3.43B — | 13.88 | $0.38 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $77.33 — |
0
|
$1.76B — | $2 — | $74.88 — | $74.88 — | $1.76B — | 32.08 | $2.41 — | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.12 | $5.29 — | |
| Skyworth SWDHF | $0.45 — |
0
|
$844.6M — | $613 — | $0.4199 — | $0.4199 — | $844.6M — | 15.00 | $0.03 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen A/S BGOUF | $2.06 — |
0
|
$299.77M — | $100 — | $2.09 — | $2.09 — | $299.77M — | 0 | -$0.06 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Coolpad CHWTF | $0.2 — |
0
|
$81.14M — | $40K — | $0.002099 — | $0.002099 — | $81.14M — | 0 | -$0.08 — | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $1 — | $0.0002999 — | $0.0002999 — | $6.01M — | 0 | -$0.04 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Nuheara NUHRF | $0.0001 — |
0
|
$27.06K — | $1.5K — | $0.05999 — | $0.05999 — | $27.06K — | 0 | -$0.05 — | |
| Andrea Electronics ANDR | $0.0002999 — |
0
|
$20.43K — | $42 — | $0.02 — | $0.02 — | $20.43K — | 0 | -$0.01 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
0
|
$6.14K — | $1.75K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VIZIO Holding VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}