国家/地区：美国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
电子元器件 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $129.24 — |
-7.08
|
$158.20B — | $11.33M — | $128.28 — | $138.21 — | $158.20B — | 43.07 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.38 — |
-2.31
|
$100.39B — | $13.25K — | $14.20 — | $14.45 — | $100.39B — | 16.72 | $0.86 — | ||
| Corning Incorporated GLW | $88.32 — |
-7.97
|
$75.72B — | $8.41M — | $87.91 — | $95.95 — | $75.72B — | 56.61 | $1.56 — | ||
| TE Connectivity TEL | $230.16 — |
-5.78
|
$67.80B — | $1.87M — | $229.42 — | $244.72 — | $67.80B — | 37.36 | $6.16 — | ||
| Murata Manufacturing MRAAF | $22.61 — |
-0.29
|
$43.48B — | $1.10K — | $21.70 — | $22.95 — | $43.48B — | 27.57 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.66 — |
-1.11
|
$39.03B — | $21.60K — | $10.66 — | $10.85 — | $39.03B — | 26.00 | $0.41 — | ||
| Celestica CLS | $306.50 — |
-12.78
|
$35.26B — | $4.73M — | $304.01 — | $342.29 — | $35.26B — | 49.83 | $6.15 — | ||
| TDK TTDKF | $15.00 — |
-0.79
|
$28.66B — | $1.50K — | $15.00 — | $15.00 — | $28.66B — | 25.86 | $0.58 — | ||
| TDK Corporation TTDKY | $14.72 — |
-1.6
|
$28.65B — | $15.42K — | $14.65 — | $14.93 — | $28.65B — | 25.37 | $0.58 — | ||
| Flex FLEX | $68.80 — |
-3.11
|
$25.73B — | $6.75M — | $67.51 — | $71.73 — | $25.73B — | 30.30 | $2.27 — | ||
| Jabil JBL | $222.37 — |
-5.07
|
$23.86B — | $1.50M — | $219.13 — | $233.50 — | $23.86B — | 37.49 | $5.93 — | ||
| Fabrinet FN | $470.89 — |
-10.85
|
$16.87B — | $633.97K — | $463.01 — | $522.61 — | $16.87B — | 48.44 | $9.72 — | ||
| Sanmina SANM | $160.63 — |
-9.06
|
$8.92B — | $1.01M — | $159.71 — | $176.12 — | $8.92B — | 35.93 | $4.47 — | ||
| TTM TTMI | $73.43 — |
-8.49
|
$7.59B — | $2.29M — | $72.14 — | $78.93 — | $7.59B — | 58.27 | $1.26 — | ||
| Littelfuse LFUS | $262.26 — |
-3.67
|
$6.53B — | $283.08K — | $261.30 — | $274.25 — | $6.53B — | 55.32 | $4.74 — | ||
| Universal Display OLED | $118.18 — |
-2.21
|
$5.62B — | $441.89K — | $117.63 — | $121.01 — | $5.62B — | 25.46 | $4.64 — | ||
| FIT Hon Teng FITGF | $0.74 — |
+0.68
|
$5.34B — | $1.00K — | $0.59 — | $0.59 — | $5.34B — | 37.00 | $0.02 — | ||
| OMRON OMRNY | $25.86 — |
-1.52
|
$5.09B — | $2.65K — | $25.75 — | $25.93 — | $5.09B — | 27.80 | $0.93 — | ||
| OSI Systems OSIS | $259.44 — |
-2.41
|
$4.40B — | $159.80K — | $257.62 — | $264.81 — | $4.40B — | 29.31 | $8.85 — | ||
| Vicor VICR | $97.80 — |
-3.14
|
$4.39B — | $490.08K — | $95.12 — | $100.95 — | $4.39B — | 53.73 | $1.82 — | ||
| Plexus PLXS | $159.91 — |
-4.18
|
$4.32B — | $255.67K — | $159.86 — | $166.50 — | $4.32B — | 25.54 | $6.26 — | ||
| AUO AUOTY | $3.51 — |
-3.04
|
$2.65B — | $1.80K — | $3.51 — | $3.57 — | $2.65B — | 15.26 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $173.12 — |
-1.28
|
$2.19B — | $216.09K — | $168.49 — | $176.18 — | $2.19B — | 34.97 | $4.95 — | ||
| Bel Fuse BELFA | $151.05 — |
-2.8
|
$2.11B — | $19.57K — | $146.40 — | $152.56 — | $2.11B — | 30.57 | $4.94 — | ||
| Benchmark Electronics BHE | $47.66 — |
-3.05
|
$1.71B — | $237.71K — | $47.40 — | $48.62 — | $1.71B — | 47.18 | $1.01 — | ||
| Rogers ROG | $93.10 — |
-1.66
|
$1.69B — | $155.42K — | $91.55 — | $94.76 — | $1.69B — | 0 | -$3.66 — | ||
| Ouster OUST | $24.26 — |
-8.07
|
$1.46B — | $2.49M — | $24.02 — | $26.07 — | $1.46B — | 0 | -$1.63 — | ||
| CTS CTS | $44.47 — |
-2.31
|
$1.31B — | $93.85K — | $44.36 — | $45.71 — | $1.31B — | 22.45 | $1.98 — | ||
| Daktronics DAKT | $18.77 — |
-8.48
|
$915.00M — | $624.81K — | $18.73 — | $20.61 — | $915.00M — | 156.41 | $0.12 — | ||
| LSI Industries LYTS | $19.21 — |
-0.31
|
$597.29M — | $126.75K — | $19.14 — | $19.43 — | $597.29M — | 24.01 | $0.80 — | ||
| Kopin KOPN | $2.54 — |
-9.93
|
$447.95M — | $3.05M — | $2.53 — | $2.84 — | $447.95M — | 0 | -$0.02 — | ||
| LightPath LPTH | $8.10 — |
-11.18
|
$367.96M — | $4.25M — | $8.10 — | $9.20 — | $367.96M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $6.97 — |
-4.13
|
$246.80M — | $228.84K — | $6.96 — | $7.29 — | $246.80M — | 0 | -$1.78 — | ||
| KULR Technology KULR | $3.80 — |
-2.31
|
$173.59M — | $2.63M — | $3.78 — | $4.36 — | $173.59M — | 0 | -$0.59 — | ||
| Richardson Electronics RELL | $10.97 — |
-2.92
|
$158.99M — | $72.89K — | $10.72 — | $11.39 — | $158.99M — | 1097.00 | $0.01 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
+22.22
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Eltek ELTK | $9.45 — |
+1.18
|
$63.50M — | $8.22K — | $8.85 — | $9.55 — | $63.50M — | 55.58 | $0.17 — | ||
| CPS CPSH | $3.40 — |
-6.08
|
$61.13M — | $78.60K — | $3.38 — | $3.62 — | $61.13M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.76 — |
-0.53
|
$59.22M — | $50.40K — | $3.73 — | $3.85 — | $59.22M — | 0 | -$0.13 — | ||
| Wallbox WBX | $3.03 — |
-1.94
|
$53.06M — | $34.06K — | $2.93 — | $3.16 — | $53.06M — | 0 | -$11.11 — | ||
| Deswell Industries DSWL | $3.30 — |
-2.08
|
$52.59M — | $9.56K — | $3.30 — | $3.35 — | $52.59M — | 4.23 | $0.78 — | ||
| Research Frontiers Incorporated REFR | $1.54 — |
-1.28
|
$51.82M — | $30.27K — | $1.52 — | $1.59 — | $51.82M — | 0 | -$0.06 — | ||
| Neonode NEON | $2.19 — |
-5.6
|
$36.75M — | $160.81K — | $2.19 — | $2.31 — | $36.75M — | 4.29 | $0.51 — | ||
| The LGL LGL | $5.74 — |
-3.52
|
$31.75M — | $21.91K — | $5.59 — | $5.92 — | $31.75M — | 33.76 | $0.17 — | ||
| Data I/O DAIO | $3.17 — |
-0.94
|
$29.77M — | $10.89K — | $3.12 — | $3.19 — | $29.77M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-7.13
|
$7.73M — | $1.00 — | $0.07 — | $0.07 — | $7.73M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
+0.57
|
$6.50M — | $205.00 — | $0.18 — | $0.21 — | $6.50M — | 8.80 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$2.63M — | $31.10K — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.76 — |
-7.55
|
$2.60M — | $55.32K — | $0.75 — | $0.80 — | $2.60M — | 0 | -$5.55 — | ||
| American Aires AAIRF | $0.02 — |
-14.24
|
$2.32M — | $11.00K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.07 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $465.69K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| BYD Electronic (International) Company BYDIF | $4.35 — |
-0.46
|
$9.83B — | $500.00 — | $4.35 — | $4.35 — | $9.83B — | 15.53 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $218.00 — |
-1.58
|
$9.82B — | $27.00 — | $218.00 — | $235.77 — | $9.82B — | 15.47 | $14.09 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.49 — |
-0.24
|
$9.53B — | $30.00 — | $87.49 — | $87.49 — | $9.53B — | 20.63 | $4.24 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $58.15 — |
-3.87
|
$3.36B — | $23.00 — | $58.15 — | $58.15 — | $3.36B — | 18.57 | $3.13 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 34.13 | $0.30 — | ||
| Taiyo Yuden TYOYY | $89.00 — |
-7.8
|
$2.80B — | $50.00 — | $88.80 — | $88.80 — | $2.80B — | 114.10 | $0.78 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.47 | $3.14 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.44 | $2.15 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.20 — |
0
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Japan Display Inc. JPDYY | $1.46 — |
+35.19
|
$566.54M — | $1.00 — | $1.46 — | $1.46 — | $566.54M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$409.42M — | $10.00K — | $0.15 — | $0.15 — | $409.42M — | 13.50 | $0.01 — | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.99 — |
0
|
$353.80M — | $3.60K — | $1.95 — | $2.05 — | $353.80M — | 0 | -$0.50 — | ||
| Audinate AUDGF | $3.27 — |
+9
|
$275.75M — | $500.00 — | $2.95 — | $2.95 — | $275.75M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
-2.78
|
$82.42M — | $3.22K — | $0.37 — | $0.37 — | $82.42M — | 0 | -$0.04 — | ||
| IEH IEHC | $9.94 — |
+6.31
|
$24.17M — | $100.00 — | $9.94 — | $9.94 — | $24.17M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.21M — | $8.30K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}