国家/地区：美国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
电子元器件 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $132.55 — |
-4.7
|
$162.25B — | $2.21M — | $131.34 — | $138.21 — | $162.25B — | 44.18 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.40 — |
-2.17
|
$100.53B — | $7.00K — | $14.30 — | $14.45 — | $100.53B — | 16.74 | $0.86 — | ||
| Corning Incorporated GLW | $90.86 — |
-5.32
|
$77.90B — | $3.24M — | $90.12 — | $95.95 — | $77.90B — | 58.24 | $1.56 — | ||
| TE Connectivity TEL | $239.84 — |
-1.82
|
$70.65B — | $333.90K — | $237.27 — | $244.72 — | $70.65B — | 38.93 | $6.16 — | ||
| Murata Manufacturing MRAAF | $22.61 — |
-0.29
|
$43.48B — | $1.10K — | $21.70 — | $22.95 — | $43.48B — | 27.57 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.75 — |
-0.28
|
$39.35B — | $6.15K — | $10.75 — | $10.85 — | $39.35B — | 26.21 | $0.41 — | ||
| Celestica CLS | $317.14 — |
-9.75
|
$36.48B — | $1.67M — | $312.13 — | $342.29 — | $36.48B — | 51.56 | $6.15 — | ||
| TDK Corporation TTDKY | $14.81 — |
-1
|
$28.83B — | $12.78K — | $14.81 — | $14.93 — | $28.83B — | 25.53 | $0.58 — | ||
| TDK TTDKF | $15.00 — |
-0.79
|
$28.66B — | $1.50K — | $15.00 — | $15.00 — | $28.66B — | 25.86 | $0.58 — | ||
| Flex FLEX | $69.97 — |
-1.46
|
$26.17B — | $1.01M — | $68.83 — | $71.73 — | $26.17B — | 30.82 | $2.27 — | ||
| Jabil JBL | $225.12 — |
-3.9
|
$24.16B — | $211.78K — | $223.00 — | $233.50 — | $24.16B — | 37.96 | $5.93 — | ||
| Fabrinet FN | $480.04 — |
-9.11
|
$17.20B — | $168.08K — | $475.74 — | $522.61 — | $17.20B — | 49.38 | $9.72 — | ||
| Sanmina SANM | $167.97 — |
-4.91
|
$9.33B — | $192.01K — | $165.94 — | $176.12 — | $9.33B — | 37.57 | $4.47 — | ||
| TTM TTMI | $75.20 — |
-6.28
|
$7.77B — | $400.41K — | $74.32 — | $78.93 — | $7.77B — | 59.68 | $1.26 — | ||
| Littelfuse LFUS | $266.14 — |
-2.24
|
$6.63B — | $82.34K — | $264.50 — | $274.25 — | $6.63B — | 56.14 | $4.74 — | ||
| Universal Display OLED | $119.40 — |
-1.2
|
$5.68B — | $47.60K — | $118.70 — | $121.01 — | $5.68B — | 25.73 | $4.64 — | ||
| FIT Hon Teng FITGF | $0.74 — |
+0.68
|
$5.34B — | $1.00K — | $0.59 — | $0.59 — | $5.34B — | 37.00 | $0.02 — | ||
| OMRON OMRNY | $26.26 — |
-0.45
|
$5.17B — | $1.47K — | $26.14 — | $26.26 — | $5.17B — | 28.23 | $0.93 — | ||
| Plexus PLXS | $164.97 — |
-1.15
|
$4.45B — | $57.11K — | $160.00 — | $166.50 — | $4.45B — | 26.35 | $6.26 — | ||
| OSI Systems OSIS | $261.54 — |
-1.62
|
$4.44B — | $54.95K — | $257.72 — | $264.81 — | $4.44B — | 29.55 | $8.85 — | ||
| Vicor VICR | $97.53 — |
-3.4
|
$4.38B — | $102.38K — | $95.12 — | $100.95 — | $4.38B — | 53.59 | $1.82 — | ||
| AUO AUOTY | $3.62 — |
-1.36
|
$2.73B — | $18.48K — | $3.62 — | $3.95 — | $2.73B — | 15.73 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $173.63 — |
-0.98
|
$2.20B — | $68.29K — | $172.00 — | $176.18 — | $2.20B — | 35.07 | $4.95 — | ||
| Bel Fuse BELFA | $151.63 — |
-2.43
|
$2.12B — | $4.15K — | $149.98 — | $152.56 — | $2.12B — | 30.69 | $4.94 — | ||
| Benchmark Electronics BHE | $48.02 — |
-2.32
|
$1.72B — | $33.46K — | $47.78 — | $48.62 — | $1.72B — | 47.54 | $1.01 — | ||
| Rogers ROG | $92.54 — |
-2.25
|
$1.68B — | $44.07K — | $92.18 — | $94.76 — | $1.68B — | 0 | -$3.66 — | ||
| Ouster OUST | $25.19 — |
-4.55
|
$1.51B — | $816.83K — | $24.77 — | $26.07 — | $1.51B — | 0 | -$1.63 — | ||
| CTS CTS | $45.12 — |
-0.88
|
$1.33B — | $18.54K — | $44.74 — | $45.71 — | $1.33B — | 22.78 | $1.98 — | ||
| Daktronics DAKT | $19.74 — |
-3.75
|
$962.29M — | $74.93K — | $19.74 — | $20.61 — | $962.29M — | 164.50 | $0.12 — | ||
| LSI Industries LYTS | $19.21 — |
-0.29
|
$597.45M — | $19.31K — | $19.16 — | $19.43 — | $597.45M — | 24.01 | $0.80 — | ||
| Kopin KOPN | $2.64 — |
-6.39
|
$465.57M — | $767.94K — | $2.61 — | $2.84 — | $465.57M — | 0 | -$0.02 — | ||
| LightPath LPTH | $8.61 — |
-5.64
|
$390.91M — | $1.88M — | $8.25 — | $9.20 — | $390.91M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $7.29 — |
+0.21
|
$257.95M — | $24.49K — | $7.22 — | $7.29 — | $257.95M — | 0 | -$1.78 — | ||
| KULR Technology KULR | $4.04 — |
+3.86
|
$184.56M — | $1.32M — | $3.86 — | $4.36 — | $184.56M — | 0 | -$0.59 — | ||
| Richardson Electronics RELL | $11.14 — |
-1.42
|
$161.45M — | $29.81K — | $10.72 — | $11.39 — | $161.45M — | 1114.00 | $0.01 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
+22.22
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| CPS CPSH | $3.56 — |
-1.71
|
$63.97M — | $26.51K — | $3.51 — | $3.62 — | $63.97M — | 0 | -$0.04 — | ||
| Eltek ELTK | $9.50 — |
+1.66
|
$63.81M — | $1.18K — | $9.27 — | $9.50 — | $63.81M — | 55.85 | $0.17 — | ||
| Interlink Electronics LINK | $3.79 — |
+0.26
|
$59.69M — | $9.23K — | $3.73 — | $3.85 — | $59.69M — | 0 | -$0.13 — | ||
| Wallbox WBX | $3.08 — |
-0.43
|
$53.88M — | $12.52K — | $3.01 — | $3.16 — | $53.88M — | 0 | -$11.11 — | ||
| Research Frontiers Incorporated REFR | $1.59 — |
+2.14
|
$53.62M — | $3.40K — | $1.59 — | $1.59 — | $53.62M — | 0 | -$0.06 — | ||
| Deswell Industries DSWL | $3.33 — |
-1.19
|
$53.06M — | $1.33K — | $3.33 — | $3.35 — | $53.06M — | 4.26 | $0.78 — | ||
| Neonode NEON | $2.28 — |
-1.72
|
$38.27M — | $27.42K — | $2.22 — | $2.31 — | $38.27M — | 4.47 | $0.51 — | ||
| The LGL LGL | $5.95 — |
0
|
$32.91M — | $734.00 — | $5.87 — | $5.97 — | $32.91M — | 35.00 | $0.17 — | ||
| Data I/O DAIO | $3.17 — |
-0.78
|
$29.82M — | $616.00 — | $3.17 — | $3.17 — | $29.82M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-7.13
|
$7.73M — | $1.00 — | $0.07 — | $0.07 — | $7.73M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.19 — |
+2.35
|
$6.92M — | $25.00 — | $0.17 — | $0.17 — | $6.92M — | 9.36 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
-2.22
|
$2.89M — | $525.00K — | $0.00 — | $0.00 — | $2.89M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.78 — |
-5
|
$2.67M — | $3.81K — | $0.77 — | $0.80 — | $2.67M — | 0 | -$5.55 — | ||
| American Aires AAIRF | $0.02 — |
-14.24
|
$2.32M — | $11.00K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.07 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $465.69K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| BYD Electronic (International) Company BYDIY | $221.50 — |
-0.57
|
$9.98B — | $4.00 — | $221.49 — | $224.24 — | $9.98B — | 15.72 | $14.09 — | ||
| BYD Electronic (International) Company BYDIF | $4.35 — |
-0.46
|
$9.83B — | $500.00 — | $4.35 — | $4.35 — | $9.83B — | 15.53 | $0.28 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $84.31 — |
-2.98
|
$9.18B — | $100.00 — | $87.70 — | $87.70 — | $9.18B — | 19.88 | $4.24 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $58.05 — |
+4.14
|
$3.36B — | $11.00 — | $60.49 — | $60.49 — | $3.36B — | 18.54 | $3.13 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 34.13 | $0.30 — | ||
| Taiyo Yuden TYOYY | $89.00 — |
-7.8
|
$2.80B — | $50.00 — | $88.80 — | $88.80 — | $2.80B — | 114.10 | $0.78 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.47 | $3.14 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.44 | $2.15 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.20 — |
0
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Japan Display Inc. JPDYY | $1.46 — |
+35.19
|
$566.54M — | $1.00 — | $1.46 — | $1.46 — | $566.54M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$409.42M — | $10.00K — | $0.15 — | $0.15 — | $409.42M — | 13.50 | $0.01 — | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.99 — |
0
|
$353.80M — | $3.60K — | $1.95 — | $2.05 — | $353.80M — | 0 | -$0.50 — | ||
| Audinate AUDGF | $3.27 — |
+9
|
$275.75M — | $500.00 — | $2.95 — | $2.95 — | $275.75M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
-2.78
|
$82.42M — | $3.22K — | $0.37 — | $0.37 — | $82.42M — | 0 | -$0.04 — | ||
| IEH IEHC | $9.94 — |
+6.31
|
$24.17M — | $100.00 — | $9.94 — | $9.94 — | $24.17M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.21M — | $8.30K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}