国家/地区：美国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (102)
所有交流
电子元器件 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $80.66 — |
+2.58
|
$97.74B — | $7.71M — | $78.76 — | $81 — | $97.74B — | 39.15 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.64 — |
-0.1
|
$66.94B — | $6.54K — | $9.42 — | $9.65 — | $66.94B — | 14.38 | $0.67 — | |
| TE Connectivity TEL | $149.93 — |
+2.44
|
$44.46B — | $1.37M — | $147.82 — | $150.45 — | $44.46B — | 32.59 | $4.6 — | |
| Corning Incorporated GLW | $45.76 — |
+2.19
|
$39.06B — | $3.4M — | $45.06 — | $45.94 — | $39.06B — | 88.00 | $0.52 — | |
| Murata Manufacturing MRAAF | $14.71 — |
0
|
$27.39B — | $3.6K — | $15 — | $15 — | $27.39B — | 16.71 | $0.88 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.93 — |
+0.14
|
$25.81B — | $93.12K — | $6.84 — | $6.94 — | $25.81B — | 15.75 | $0.44 — | |
| TDK Corporation TTDKY | $10.85 — |
-1.54
|
$20.59B — | $13.09K — | $10.74 — | $10.93 — | $20.59B — | 17.50 | $0.62 — | |
| TDK TTDKF | $9.84 — |
0
|
$20.18B — | $200 — | $10.15 — | $10.15 — | $20.18B — | 15.87 | $0.62 — | |
| Jabil JBL | $150.36 — |
+1.88
|
$16.14B — | $891.11K — | $150.11 — | $152.1 — | $16.14B — | 33.86 | $4.44 — | |
| Flex FLEX | $36.74 — |
+3.92
|
$14.07B — | $3.13M — | $35.75 — | $36.99 — | $14.07B — | 14.99 | $2.45 — | |
| Celestica CLS | $94.07 — |
+5.45
|
$10.82B — | $3.33M — | $91.22 — | $96.63 — | $10.82B — | 26.27 | $3.58 — | |
| Fabrinet FN | $218.26 — |
+3.56
|
$7.86B — | $516.11K — | $214.23 — | $221.06 — | $7.86B — | 24.38 | $8.95 — | |
| Universal Display OLED | $144.02 — |
+2
|
$6.84B — | $1.16M — | $139.23 — | $146.5 — | $6.84B — | 30.97 | $4.65 — | |
| OMRON OMRNY | $30.22 — |
+0.37
|
$5.95B — | $1.4K — | $30.11 — | $30.32 — | $5.95B — | 116.23 | $0.26 — | |
| Littelfuse LFUS | $192.8 — |
+2.18
|
$4.77B — | $249.43K — | $189.68 — | $195.54 — | $4.77B — | 50.47 | $3.82 — | |
| Sanmina SANM | $80.23 — |
+2.19
|
$4.29B — | $305.11K — | $78.31 — | $80.67 — | $4.29B — | 18.57 | $4.32 — | |
| AUO AUOTY | $5.5 — |
+5.36
|
$4.15B — | $4.24K — | $5.23 — | $5.5 — | $4.15B — | 0 | -$0.12 — | |
| OSI Systems OSIS | $224.86 — |
+0.24
|
$3.78B — | $440.24K — | $219.79 — | $227.34 — | $3.78B — | 27.32 | $8.23 — | |
| Plexus PLXS | $127.82 — |
+2.95
|
$3.46B — | $102.55K — | $125.74 — | $128.5 — | $3.46B — | 24.86 | $5.14 — | |
| TTM TTMI | $25.03 — |
+7.19
|
$2.54B — | $1.03M — | $23.72 — | $25.27 — | $2.54B — | 33.37 | $0.75 — | |
| Vicor VICR | $41.07 — |
+4.21
|
$1.86B — | $389.51K — | $39.89 — | $41.79 — | $1.86B — | 77.49 | $0.53 — | |
| Benchmark Electronics BHE | $34.86 — |
+3.53
|
$1.26B — | $363.9K — | $34.28 — | $35.25 — | $1.26B — | 24.20 | $1.44 — | |
| CTS CTS | $39.81 — |
+2.84
|
$1.19B — | $196.45K — | $39.08 — | $40.55 — | $1.19B — | 20.20 | $1.97 — | |
| Rogers ROG | $63.98 — |
+0.44
|
$1.19B — | $317.38K — | $63.98 — | $66.58 — | $1.19B — | 71.08 | $0.9 — | |
| Bel Fuse Inc. BELFB | $68.61 — |
+2.31
|
$859.57M — | $52.22K — | $67.09 — | $70.82 — | $859.57M — | 20.98 | $3.27 — | |
| Bel Fuse BELFA | $64.1 — |
+2.07
|
$859.57M — | $1.55K — | $63.2 — | $64.71 — | $859.57M — | 19.60 | $3.27 — | |
| Daktronics DAKT | $13.42 — |
+4.44
|
$669.58M — | $226.49K — | $12.96 — | $13.46 — | $669.58M — | 335.50 | $0.04 — | |
| LSI Industries LYTS | $15.95 — |
+4.52
|
$477.25M — | $146.29K — | $15.37 — | $16.03 — | $477.25M — | 22.15 | $0.72 — | |
| Ouster OUST | $8.33 — |
+9.89
|
$448.11M — | $1.55M — | $7.72 — | $8.79 — | $448.11M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.33 — |
+4.72
|
$378.24M — | $7.5M — | $1.27 — | $1.36 — | $378.24M — | 0 | -$0.09 — | |
| Methode Electronics MEI | $6.68 — |
+4.7
|
$238.41M — | $255.94K — | $6.48 — | $6.78 — | $238.41M — | 0 | -$2.59 — | |
| Neonode NEON | $13.12 — |
+5.13
|
$220.19M — | $212.13K — | $12.34 — | $13.2 — | $220.19M — | 0 | -$0.37 — | |
| Kopin KOPN | $1.35 — |
+3.05
|
$212.26M — | $1.49M — | $1.29 — | $1.38 — | $212.26M — | 0 | -$0.33 — | |
| Richardson Electronics RELL | $8.93 — |
+2.53
|
$128.69M — | $35.27K — | $8.75 — | $9.03 — | $128.69M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.49 — |
+6.41
|
$104.91M — | $209.73K — | $2.34 — | $2.55 — | $104.91M — | 0 | -$0.24 — | |
| Wallbox WBX | $0.3699 — |
+3.38
|
$102.23M — | $193.29K — | $0.3599 — | $0.3699 — | $102.23M — | 0 | -$0.6 — | |
| Interlink Electronics LINK | $6.1 — |
+0.33
|
$60.17M — | $9.15K — | $6 — | $6.51 — | $60.17M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.53 — |
+3.14
|
$57.27M — | $7.83K — | $8.29 — | $8.56 — | $57.27M — | 13.53 | $0.63 — | |
| Research Frontiers Incorporated REFR | $1.13 — |
+6.13
|
$37.85M — | $15.66K — | $1.03 — | $1.13 — | $37.85M — | 0 | -$0.04 — | |
| Deswell Industries DSWL | $2.27 — |
-0.44
|
$36.17M — | $14.47K — | $2.25 — | $2.27 — | $36.17M — | 3.49 | $0.65 — | |
| CPS CPSH | $1.6 — |
-3.03
|
$23.24M — | $15.22K — | $1.6 — | $1.71 — | $23.24M — | 0 | -$0.22 — | |
| Ynvisible Interactive YNVYF | $0.17 — |
-0.59
|
$22.47M — | $1K — | $0.17 — | $0.17 — | $22.47M — | 0 | -$0.03 — | |
| Data I/O DAIO | $2.34 — |
+0.86
|
$21.62M — | $44.17K — | $2.28 — | $2.41 — | $21.62M — | 0 | -$0.29 — | |
| American Aires AAIRF | $0.1199 — |
-6.82
|
$13.06M — | $200 — | $0.13 — | $0.13 — | $13.06M — | 0 | -$0.04 — | |
| SigmaTron SGMA | $1.47 — |
+11.36
|
$9M — | $210.89K — | $1.34 — | $1.59 — | $9M — | 0 | -$2 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+3.43
|
$7.8M — | $26.8K — | $0.07 — | $0.07 — | $7.8M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.13 — |
-17.66
|
$5.77M — | $27K — | $0.13 — | $0.13 — | $5.77M — | 3.25 | $0.04 — | |
| Integrated Media Technology IMTE | $1.21 — |
-1.63
|
$4.15M — | $3.9K — | $1.2 — | $1.22 — | $4.15M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.3M — | $1.2K — | $0.0002999 — | $0.0002999 — | $2.3M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$2.15M — | $585.55K — | $0.0082 — | $0.0085 — | $2.15M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $227.82 — |
+6.17
|
$10.27B — | $20 — | $226.75 — | $227.82 — | $10.27B — | 17.53 | $12.99 — | |
| BYD Electronic (International) Company BYDIF | $4.46 — |
0
|
$10.05B — | $100 — | $4.4 — | $4.4 — | $10.05B — | 17.15 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $88.46 — |
0
|
$9.61B — | $2 — | $81.97 — | $81.97 — | $9.61B — | 25.93 | $3.41 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$9.5B — | $100 — | $6.95 — | $6.95 — | $9.5B — | 24.26 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.92B — | $200 — | $16 — | $16 — | $5.92B — | 12.90 | $1.1 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.87B — | $100 — | $29.25 — | $29.25 — | $5.87B — | 112.50 | $0.26 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Ibiden Co.,Ltd IBIDF | $24.75 — |
0
|
$3.92B — | $100 — | $28 — | $28 — | $3.92B — | 17.18 | $1.44 — | |
| Venture Corporation Limited VEMLY | $49.58 — |
0
|
$2.85B — | $2.26K — | $40.25 — | $40.75 — | $2.85B — | 15.34 | $3.23 — | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.79B — | $290 — | $8.5 — | $8.5 — | $2.79B — | 18.47 | $0.46 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Alps Alpine APELY | $19.3 — |
-1.03
|
$1.98B — | $2.5K — | $19.3 — | $19.3 — | $1.98B — | 7.50 | $2.57 — | |
| FIT Hon Teng FITGF | $0.27 — |
0
|
$1.93B — | $4.92K — | $0.22 — | $0.2899 — | $1.93B — | 13.61 | $0.02 — | |
| Taiyo Yuden TYOYY | $60.03 — |
0
|
$1.87B — | $3 — | $59.73 — | $59.73 — | $1.87B — | 22.82 | $2.63 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.19B — | $1 — | $18 — | $18 — | $1.19B — | 16.32 | $0.79 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$658.26M — | $300 — | $20.25 — | $20.25 — | $658.26M — | 0 | -$4.55 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$556.5M — | $11K — | $0.8 — | $0.8 — | $556.5M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.62 — | |
| Truly TRUHF | $0.1199 — |
0
|
$394.4M — | $119 — | $0.17 — | $0.17 — | $394.4M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $1.02 — |
0
|
$180.93M — | $2K — | $1.08 — | $1.08 — | $180.93M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$148.39M — | $400 — | $4.09 — | $4.09 — | $148.39M — | 7.63 | $0.39 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$92.87M — | $100 — | $0.14 — | $0.14 — | $92.87M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4899 — |
0
|
$92.39M — | $5K — | $0.5 — | $0.5 — | $92.39M — | 0 | -$0.08 — | |
| The LGL LGL | $6.96 — |
+0.22
|
$37.4M — | $3.06K — | $6.85 — | $7.04 — | $37.4M — | 87.00 | $0.08 — | |
| IEH IEHC | $8.5 — |
0
|
$20.26M — | $5 — | $7.5 — | $7.5 — | $20.26M — | 20.23 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.4199 — |
0
|
$5.67M — | $234 — | $0.4199 — | $0.51 — | $5.67M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}