国家/地区：美国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (102)
所有交流
电子元器件 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $99.46 — |
+0.95
|
$120.31B — | $3.18M — | $98.81 — | $99.71 — | $120.31B — | 48.28 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.42 — |
-1.55
|
$79.31B — | $4.1K — | $11.35 — | $11.45 — | $79.31B — | 13.75 | $0.83 — | |
| TE Connectivity TEL | $174.29 — |
+0.51
|
$51.69B — | $584.98K — | $173.43 — | $175.03 — | $51.69B — | 37.88 | $4.6 — | |
| Corning Incorporated GLW | $53.04 — |
+0.61
|
$45.43B — | $2.07M — | $52.83 — | $53.27 — | $45.43B — | 102.00 | $0.52 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.48 — |
+2.75
|
$27.84B — | $15.89K — | $7.4 — | $7.48 — | $27.84B — | 17.00 | $0.44 — | |
| Murata Manufacturing MRAAF | $13.48 — |
-11.32
|
$27.82B — | $8.8K — | $12 — | $12.25 — | $27.82B — | 15.49 | $0.87 — | |
| Jabil JBL | $226.01 — |
+1.86
|
$24.26B — | $1.1M — | $222.55 — | $227.54 — | $24.26B — | 43.13 | $5.24 — | |
| TDK Corporation TTDKY | $11.4 — |
+2.06
|
$21.63B — | $735 — | $11.39 — | $11.45 — | $21.63B — | 18.68 | $0.61 — | |
| TDK TTDKF | $10.92 — |
-1.56
|
$21.58B — | $100 — | $10.76 — | $10.76 — | $21.58B — | 17.90 | $0.61 — | |
| Flex FLEX | $51.69 — |
+1.87
|
$19.32B — | $2.72M — | $50.72 — | $52.17 — | $19.32B — | 24.49 | $2.11 — | |
| Celestica CLS | $159.26 — |
+2.81
|
$18.46B — | $2.2M — | $154.33 — | $160.63 — | $18.46B — | 44.48 | $3.58 — | |
| Fabrinet FN | $294.66 — |
+2.02
|
$10.56B — | $246.05K — | $290.67 — | $295.86 — | $10.56B — | 32.88 | $8.96 — | |
| BYD Electronic (International) Company BYDIF | $4.14 — |
+2.48
|
$9.33B — | $502 — | $3.8 — | $3.8 — | $9.33B — | 15.92 | $0.26 — | |
| Universal Display OLED | $160.11 — |
-0.82
|
$7.61B — | $274.48K — | $159.12 — | $162.36 — | $7.61B — | 33.35 | $4.8 — | |
| Littelfuse LFUS | $236.49 — |
-0.36
|
$5.84B — | $109.49K — | $234.77 — | $241.41 — | $5.84B — | 61.74 | $3.83 — | |
| Sanmina SANM | $102.34 — |
+1.09
|
$5.47B — | $181.82K — | $101.07 — | $103.03 — | $5.47B — | 23.68 | $4.32 — | |
| OMRON OMRNY | $25.71 — |
-0.43
|
$5.08B — | $803 — | $25.69 — | $25.73 — | $5.08B — | 44.32 | $0.58 — | |
| TTM TTMI | $44.02 — |
+5.41
|
$4.47B — | $2.15M — | $41.34 — | $44.43 — | $4.47B — | 58.69 | $0.75 — | |
| OSI Systems OSIS | $232.51 — |
+1.69
|
$3.9B — | $70.17K — | $224.5 — | $233.94 — | $3.9B — | 28.25 | $8.23 — | |
| AUO AUOTY | $5.15 — |
+3
|
$3.89B — | $20.49K — | $4.91 — | $5.55 — | $3.89B — | 30.29 | $0.17 — | |
| Plexus PLXS | $140 — |
+0.65
|
$3.79B — | $94.8K — | $137.81 — | $141.34 — | $3.79B — | 27.23 | $5.14 — | |
| Vicor VICR | $46.27 — |
+0.92
|
$2.09B — | $89.66K — | $45.91 — | $46.9 — | $2.09B — | 87.30 | $0.53 — | |
| Benchmark Electronics BHE | $40.32 — |
+0.75
|
$1.46B — | $161.35K — | $40.24 — | $40.6 — | $1.46B — | 27.99 | $1.44 — | |
| Rogers ROG | $73.44 — |
+0.12
|
$1.36B — | $90.35K — | $72.45 — | $74.17 — | $1.36B — | 81.60 | $0.9 — | |
| CTS CTS | $44.62 — |
+0.25
|
$1.34B — | $82.27K — | $44.31 — | $45.25 — | $1.34B — | 22.64 | $1.97 — | |
| Bel Fuse Inc. BELFB | $100.1 — |
+1.29
|
$1.25B — | $105.54K — | $98.02 — | $100.52 — | $1.25B — | 30.61 | $3.27 — | |
| Bel Fuse BELFA | $93.44 — |
+4.36
|
$1.25B — | $8.47K — | $90.66 — | $93.65 — | $1.25B — | 28.57 | $3.27 — | |
| Ouster OUST | $22.73 — |
+6.21
|
$1.22B — | $1.82M — | $21.34 — | $22.79 — | $1.22B — | 0 | -$1.95 — | |
| Daktronics DAKT | $16.9 — |
+2.74
|
$830.01M — | $509.37K — | $16.47 — | $17.01 — | $830.01M — | 0 | -$0.21 — | |
| LSI Industries LYTS | $17.85 — |
+1.36
|
$535.58M — | $43.47K — | $17.67 — | $17.9 — | $535.58M — | 24.79 | $0.72 — | |
| Neonode NEON | $26.39 — |
+2.72
|
$442.9M — | $295.03K — | $25 — | $26.82 — | $442.9M — | 0 | -$0.37 — | |
| Methode Electronics MEI | $10.04 — |
+1.01
|
$358.33M — | $166.34K — | $9.87 — | $10.24 — | $358.33M — | 0 | -$2.59 — | |
| KULR Technology KULR | $6.79 — |
+3.35
|
$259.38M — | $1.47M — | $6.46 — | $6.84 — | $259.38M — | 0 | -$0.96 — | |
| Kopin KOPN | $1.58 — |
+2.6
|
$247.24M — | $1.51M — | $1.54 — | $1.63 — | $247.24M — | 0 | -$0.08 — | |
| Richardson Electronics RELL | $10.22 — |
+0.49
|
$147.28M — | $26.71K — | $10 — | $10.37 — | $147.28M — | 0 | -$0.15 — | |
| LightPath LPTH | $3.05 — |
+0.33
|
$130.84M — | $50.61K — | $3.02 — | $3.1 — | $130.84M — | 0 | -$0.25 — | |
| Wallbox WBX | $5.83 — |
-3.16
|
$87.86M — | $32.52K — | $5.43 — | $5.99 — | $87.86M — | 0 | -$13.73 — | |
| Eltek ELTK | $10.29 — |
-1.97
|
$69.05M — | $3.54K — | $10.29 — | $10.45 — | $69.05M — | 20.16 | $0.51 — | |
| Interlink Electronics LINK | $7 — |
-8.38
|
$69.05M — | $53.93K — | $7 — | $7.98 — | $69.05M — | 0 | -$0.24 — | |
| Research Frontiers Incorporated REFR | $1.64 — |
+1.86
|
$55.18M — | $11.76K — | $1.6 — | $1.7 — | $55.18M — | 0 | -$0.04 — | |
| Deswell Industries DSWL | $2.81 — |
0
|
$44.78M — | $24.43K — | $2.75 — | $2.88 — | $44.78M — | 4.01 | $0.7 — | |
| CPS CPSH | $2.89 — |
-0.69
|
$41.98M — | $26.3K — | $2.81 — | $2.93 — | $41.98M — | 0 | -$0.2 — | |
| The LGL LGL | $6.96 — |
-2.66
|
$37.51M — | $21.82K — | $6.96 — | $7.39 — | $37.51M — | 87.00 | $0.08 — | |
| Data I/O DAIO | $3.16 — |
+4.98
|
$29.2M — | $29.29K — | $3.06 — | $3.21 — | $29.2M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$19.76M — | $1K — | $0.1499 — | $0.1499 — | $19.76M — | 0 | -$0.03 — | |
| SigmaTron SGMA | $2.98 — |
-0.17
|
$18.2M — | $37.69K — | $2.97 — | $2.98 — | $18.2M — | 0 | -$2 — | |
| American Aires AAIRF | $0.08999 — |
-0.84
|
$11.16M — | $30.1K — | $0.1 — | $0.11 — | $11.16M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.22 — |
0
|
$8.11M — | $722 — | $0.2 — | $0.2 — | $8.11M — | 7.33 | $0.03 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-1.64
|
$7.36M — | $600 — | $0.08 — | $0.08 — | $7.36M — | 0 | -$0.09 — | |
| Integrated Media Technology IMTE | $1.04 — |
-3.7
|
$3.57M — | $21.09K — | $1.01 — | $1.09 — | $3.57M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0005 — |
+25
|
$3.28M — | $2.09M — | $0.0004 — | $0.0005999 — | $3.28M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
-12.5
|
$1.42M — | $13.2K — | $0.0071 — | $0.0073 — | $1.42M — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.79B — | $100 — | $7.82 — | $7.82 — | $9.79B — | 22.34 | $0.35 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.56 — |
+6.06
|
$9.79B — | $45 — | $87.84 — | $87.84 — | $9.79B — | 25.88 | $3.46 — | |
| BYD Electronic (International) Company BYDIY | $208.38 — |
+2.88
|
$9.39B — | $5 — | $196.14 — | $207.67 — | $9.39B — | 15.79 | $13.19 — | |
| Ibiden Co.,Ltd IBIDF | $45 — |
-1.08
|
$6.28B — | $100 — | $35.1 — | $35.1 — | $6.28B — | 28.48 | $1.58 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$6.1B — | $200 — | $16 — | $16 — | $6.1B — | 13.64 | $1.03 — | |
| OMRON OMRNF | $26.7 — |
0
|
$5.26B — | $1 — | $35.25 — | $35.25 — | $5.26B — | 46.03 | $0.58 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$4.02B — | $320 — | $11.3 — | $11.3 — | $4.02B — | 16.61 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $11.51 — |
0
|
$3.65B — | $500 — | $11.46 — | $11.46 — | $3.65B — | 27.40 | $0.42 — | |
| Venture Corporation Limited VEMLY | $48.61 — |
+6.88
|
$2.8B — | $76 — | $43.51 — | $43.51 — | $2.8B — | 14.64 | $3.32 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| FIT Hon Teng FITGF | $0.2899 — |
0
|
$2.28B — | $3.5K — | $0.33 — | $0.33 — | $2.28B — | 14.71 | $0.02 — | |
| Taiyo Yuden TYOYY | $67 — |
0
|
$2.26B — | $300 — | $71.49 — | $71.5 — | $2.26B — | 148.88 | $0.45 — | |
| Alps Alpine APELY | $20.36 — |
0
|
$2.17B — | $897 — | $20.76 — | $21.49 — | $2.17B — | 7.92 | $2.57 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 17.57 | $0.83 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$791.25M — | $100 — | $22.65 — | $22.65 — | $791.25M — | 5.69 | $2.2 — | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$644.21M — | $11K — | $0.8 — | $0.8 — | $644.21M — | 13.72 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$541.03M — | $15 — | $0.13 — | $0.13 — | $541.03M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$428.27M — | $119 — | $0.17 — | $0.17 — | $428.27M — | 12.71 | $0.01 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $100 — | $4 — | $4 — | $408.48M — | 163.33 | $0.03 — | |
| TT Electronics TTGPF | $1.4 — |
0
|
$269.78M — | $5K — | $1.33 — | $1.33 — | $269.78M — | 0 | -$0.42 — | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$176.85M — | $2.5K — | $0.05 — | $0.05 — | $176.85M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$96.52M — | $10.08K — | $0.4199 — | $0.4199 — | $96.52M — | 0 | -$0.07 — | |
| IEH IEHC | $9.49 — |
0
|
$22.68M — | $635 — | $8.35 — | $9.5 — | $22.68M — | 23.14 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.27 — |
-10
|
$3.64M — | $21 — | $0.3499 — | $0.3499 — | $3.64M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
0
|
$9.72K — | $10K — | $0.0002 — | $0.0002 — | $9.72K — | 0 | -$0.35 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}