结果页面 5，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1171)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
科技 (1171)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cantaloupe CTLP | $10.59 — |
+0.09
|
$780.45M — | $826.94K — | $10.55 — | $10.60 — | $780.45M — | 13.23 | $0.80 — | ||
| Red Violet RDVT | $55.20 — |
-1.2
|
$777.67M — | $143.82K — | $54.74 — | $56.25 — | $777.67M — | 70.76 | $0.78 — | ||
| Quantum eMotion QNCCF | $3.80 — |
+15.15
|
$771.85M — | $473.91K — | $3.17 — | $4.24 — | $771.85M — | 0 | -$0.03 — | ||
| indie Semiconductor INDI | $3.79 — |
+2.99
|
$767.90M — | $4.20M — | $3.68 — | $3.82 — | $767.90M — | 0 | -$0.75 — | ||
| Stratasys SSYS | $8.95 — |
-1.32
|
$764.65M — | $2.91M — | $8.91 — | $9.14 — | $764.65M — | 0 | -$1.65 — | ||
| Gilat Satellite Networks GILT | $11.81 — |
+4.05
|
$759.04M — | $444.36K — | $11.35 — | $11.96 — | $759.04M — | 28.11 | $0.42 — | ||
| Viant Technology DSP | $11.76 — |
-1.26
|
$745.29M — | $314.57K — | $11.69 — | $11.99 — | $745.29M — | 117.59 | $0.10 — | ||
| Daily Journal DJCO | $525.72 — |
-1.14
|
$724.14M — | $47.58K — | $518.12 — | $533.37 — | $724.14M — | 7.48 | $70.24 — | ||
| NETGEAR NTGR | $24.39 — |
+1.75
|
$707.52M — | $605.32K — | $23.88 — | $24.45 — | $707.52M — | 0 | -$0.90 — | ||
| ADTRAN ADTN | $8.69 — |
+1.28
|
$696.21M — | $1.18M — | $8.58 — | $8.78 — | $696.21M — | 0 | -$0.96 — | ||
| Cognyte Software CGNT | $9.46 — |
-0.73
|
$690.94M — | $375.98K — | $9.43 — | $9.52 — | $690.94M — | 0 | -$0.08 — | ||
| VTEX VTEX | $3.78 — |
+1.61
|
$687.82M — | $564.15K — | $3.74 — | $3.79 — | $687.82M — | 54.00 | $0.07 — | ||
| Arteris AIP | $15.74 — |
+4.1
|
$687.58M — | $646.37K — | $15.16 — | $15.79 — | $687.58M — | 0 | -$0.83 — | ||
| AXT AXTI | $14.65 — |
+4.57
|
$683.03M — | $4.01M — | $14.06 — | $15.97 — | $683.03M — | 0 | -$0.53 — | ||
| Sprout Social SPT | $11.36 — |
+1.16
|
$672.39M — | $1.87M — | $11.28 — | $12.06 — | $672.39M — | 0 | -$0.81 — | ||
| Aehr Test Systems, Inc. AEHR | $21.81 — |
+1.58
|
$654.44M — | $509.64K — | $21.48 — | $22.49 — | $654.44M — | 0 | -$0.22 — | ||
| Corsair Gaming CRSR | $6.14 — |
-2
|
$654.37M — | $2.40M — | $6.04 — | $6.29 — | $654.37M — | 0 | -$0.33 — | ||
| Docebo DCBO | $21.85 — |
-0.59
|
$629.12M — | $49.52K — | $21.75 — | $22.20 — | $629.12M — | 29.93 | $0.73 — | ||
| Forge Global FRGE | $44.65 — |
+0.29
|
$618.16M — | $337.80K — | $44.47 — | $44.73 — | $618.16M — | 0 | -$4.90 — | ||
| Alpha and Omega Semiconductor AOSL | $20.34 — |
+1.19
|
$611.45M — | $716.39K — | $20.09 — | $20.55 — | $611.45M — | 0 | -$3.28 — | ||
| CI&T CINT | $4.70 — |
-1.47
|
$610.14M — | $89.09K — | $4.68 — | $4.82 — | $610.14M — | 17.40 | $0.27 — | ||
| Ichor ICHR | $17.62 — |
+2.2
|
$605.85M — | $557.84K — | $17.41 — | $17.73 — | $605.85M — | 0 | -$1.20 — | ||
| Similarweb SMWB | $6.98 — |
-3.06
|
$602.24M — | $201.07K — | $6.88 — | $7.37 — | $602.24M — | 0 | -$0.36 — | ||
| Digital Turbine APPS | $5.26 — |
-3.84
|
$589.90M — | $2.90M — | $5.20 — | $5.49 — | $589.90M — | 0 | -$0.73 — | ||
| LSI Industries LYTS | $18.49 — |
-1.49
|
$574.91M — | $198.76K — | $18.48 — | $18.79 — | $574.91M — | 23.11 | $0.80 — | ||
| CEVA CEVA | $21.23 — |
+2.86
|
$573.59M — | $3.64M — | $20.60 — | $21.30 — | $573.59M — | 0 | -$0.10 — | ||
| Canaan CAN | $0.82 — |
+5.77
|
$557.88M — | $30.51M — | $0.78 — | $0.85 — | $557.88M — | 0 | -$0.88 — | ||
| Bumble BMBL | $3.46 — |
-0.86
|
$549.96M — | $4.55M — | $3.43 — | $3.60 — | $549.96M — | 0 | -$2.05 — | ||
| The Hackett HCKT | $19.94 — |
-0.35
|
$540.99M — | $313.81K — | $19.83 — | $20.02 — | $540.99M — | 52.47 | $0.38 — | ||
| Weave Communications WEAV | $6.93 — |
-1.98
|
$540.72M — | $693.61K — | $6.89 — | $7.12 — | $540.72M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.39 — |
-0.83
|
$524.30M — | $130.31K — | $8.26 — | $8.56 — | $524.30M — | 0 | -$1.00 — | ||
| Vishay Precision VPG | $38.76 — |
+1.47
|
$514.70M — | $82.63K — | $37.55 — | $38.86 — | $514.70M — | 64.59 | $0.60 — | ||
| IBEX IBEX | $38.01 — |
-1.48
|
$511.89M — | $178.70K — | $37.74 — | $38.85 — | $511.89M — | 13.82 | $2.75 — | ||
| Cerence CRNC | $11.22 — |
+4.57
|
$504.21M — | $1.64M — | $10.85 — | $11.28 — | $504.21M — | 0 | -$0.43 — | ||
| OneSpan OSPN | $12.78 — |
+0.31
|
$489.79M — | $2.49M — | $12.68 — | $12.90 — | $489.79M — | 8.57 | $1.49 — | ||
| Mitek Systems MITK | $10.47 — |
-1.13
|
$478.92M — | $733.91K — | $10.41 — | $10.60 — | $478.92M — | 55.10 | $0.19 — | ||
| Wolfspeed WOLF | $18.37 — |
+2.68
|
$475.64M — | $1.62M — | $17.91 — | $18.95 — | $475.64M — | 0 | -$13.27 — | ||
| Paysafe PSFE | $8.03 — |
+4.29
|
$472.54M — | $1.50M — | $7.69 — | $8.04 — | $472.54M — | 0 | -$2.12 — | ||
| Frequency Electronics FEIM | $48.12 — |
+7.31
|
$470.50M — | $247.70K — | $44.93 — | $49.48 — | $470.50M — | 22.07 | $2.18 — | ||
| Veritone VERI | $5.01 — |
+1.62
|
$459.95M — | $4.77M — | $4.93 — | $5.12 — | $459.95M — | 0 | -$1.97 — | ||
| Priority Technology PRTH | $5.61 — |
+0.36
|
$459.30M — | $537.35K — | $5.58 — | $5.66 — | $459.30M — | 10.58 | $0.53 — | ||
| International Money Express IMXI | $15.36 — |
-0.07
|
$456.48M — | $456.65K — | $15.32 — | $15.43 — | $456.48M — | 12.00 | $1.28 — | ||
| Exodus Movement EXOD | $15.51 — |
+1.97
|
$454.20M — | $108.58K — | $15.09 — | $15.62 — | $454.20M — | 4.58 | $3.38 — | ||
| Bandwidth BAND | $14.88 — |
+1.43
|
$454.16M — | $237.40K — | $14.61 — | $14.93 — | $454.16M — | 0 | -$0.39 — | ||
| Mesa Laboratories MLAB | $81.04 — |
+0.55
|
$447.53M — | $130.01K — | $80.42 — | $81.80 — | $447.53M — | 0 | -$0.31 — | ||
| Consensus Cloud CCSI | $23.10 — |
-1.07
|
$439.03M — | $358.71K — | $22.96 — | $23.50 — | $439.03M — | 5.47 | $4.22 — | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $446.18K — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| Allot ALLT | $8.92 — |
+0.68
|
$431.96M — | $1.06M — | $8.83 — | $9.09 — | $431.96M — | 223.00 | $0.04 — | ||
| Kopin KOPN | $2.40 — |
+2.13
|
$423.26M — | $11.23M — | $2.32 — | $2.44 — | $423.26M — | 0 | -$0.02 — | ||
| PubMatic PUBM | $8.83 — |
-2.11
|
$409.84M — | $866.58K — | $8.73 — | $9.11 — | $409.84M — | 0 | -$0.19 — | ||
| Zepp Health ZEPP | $27.76 — |
-1.91
|
$405.99M — | $338.47K — | $27.68 — | $29.37 — | $405.99M — | 0 | -$4.00 — | ||
| Telos TLS | $5.41 — |
+4.84
|
$399.01M — | $2.15M — | $5.34 — | $5.85 — | $399.01M — | 0 | -$0.41 — | ||
| Arqit Quantum ARQQ | $25.49 — |
+6.52
|
$398.97M — | $534.47K — | $23.99 — | $26.22 — | $398.97M — | 0 | -$2.57 — | ||
| Clearfield CLFD | $28.58 — |
-1.28
|
$395.52M — | $210.07K — | $28.46 — | $29.11 — | $395.52M — | 63.51 | $0.45 — | ||
| SmartRent, Inc. SMRT | $2.09 — |
-1.42
|
$395.43M — | $1.44M — | $2.04 — | $2.14 — | $395.43M — | 0 | -$0.36 — | ||
| Nano Dimension NNDM | $1.81 — |
+1.12
|
$395.24M — | $14.99M — | $1.78 — | $1.88 — | $395.24M — | 0 | -$0.33 — | ||
| Centurion ALF | $10.63 — |
-0.06
|
$382.01M — | $804.00 — | $10.63 — | $10.63 — | $382.01M — | 31.26 | $0.34 — | ||
| Endava DAVA | $6.84 — |
+0.74
|
$371.60M — | $558.23K — | $6.71 — | $6.88 — | $371.60M — | 29.73 | $0.23 — | ||
| Rimini Street RMNI | $3.97 — |
-1.24
|
$367.30M — | $497.27K — | $3.93 — | $4.04 — | $367.30M — | 8.44 | $0.47 — | ||
| Domo DOMO | $8.63 — |
-0.23
|
$360.72M — | $1.37M — | $8.54 — | $8.80 — | $360.72M — | 0 | -$1.71 — | ||
| Agora API | $3.94 — |
+0.51
|
$357.46M — | $275.90K — | $3.92 — | $4.00 — | $357.46M — | 56.28 | $0.07 — | ||
| Materialise MTLS | $5.69 — |
-1.04
|
$354.67M — | $111.93K — | $5.63 — | $5.79 — | $354.67M — | 63.22 | $0.09 — | ||
| LightPath LPTH | $7.64 — |
+6.41
|
$347.85M — | $1.21M — | $7.17 — | $7.78 — | $347.85M — | 0 | -$0.39 — | ||
| Repay RPAY | $3.79 — |
-3.07
|
$346.16M — | $2.25M — | $3.75 — | $3.96 — | $346.16M — | 0 | -$1.38 — | ||
| Xerox XRX | $2.62 — |
-1.87
|
$335.46M — | $4.69M — | $2.61 — | $2.69 — | $335.46M — | 0 | -$7.87 — | ||
| Seeing Machines SEEMF | $0.07 — |
0
|
$326.37M — | $14.10K — | $0.06 — | $0.07 — | $326.37M — | 0 | -$0.01 — | ||
| Conduent Incorporated CNDT | $2.06 — |
+0.98
|
$325.43M — | $4.03M — | $2.00 — | $2.07 — | $325.43M — | 0 | -$0.90 — | ||
| Computer Modelling CMDXF | $3.75 — |
+0.51
|
$310.24M — | $500.00 — | $3.75 — | $3.75 — | $310.24M — | 20.83 | $0.18 — | ||
| Camp4 Therapeutics CAMP | $6.38 — |
+2.74
|
$299.10M — | $1.80M — | $6.02 — | $6.50 — | $299.10M — | 0 | -$10.85 — | ||
| USBC USBC | $0.75 — |
+7.47
|
$295.18M — | $333.42K — | $0.70 — | $0.78 — | $295.18M — | 0 | -$0.39 — | ||
| Paysign PAYS | $5.32 — |
-3.1
|
$292.83M — | $444.82K — | $5.28 — | $5.58 — | $292.83M — | 40.92 | $0.13 — | ||
| BK BKTI | $78.17 — |
+4.24
|
$291.86M — | $46.20K — | $74.33 — | $78.17 — | $291.86M — | 23.47 | $3.33 — | ||
| 8x8 EGHT | $2.08 — |
-1.89
|
$288.37M — | $1.01M — | $2.07 — | $2.14 — | $288.37M — | 0 | -$0.05 — | ||
| MicroVision MVIS | $0.94 — |
+3.27
|
$287.53M — | $18.18M — | $0.89 — | $1.01 — | $287.53M — | 0 | -$0.36 — | ||
| eGain EGAN | $10.57 — |
+3.32
|
$285.93M — | $388.33K — | $10.09 — | $10.61 — | $285.93M — | 8.73 | $1.21 — | ||
| Information Services Group, Inc. III | $5.92 — |
-0.84
|
$285.32M — | $281.94K — | $5.90 — | $5.99 — | $285.32M — | 31.15 | $0.19 — | ||
| Spectral Capital FCCN | $3.63 — |
-0.55
|
$279.89M — | $9.45K — | $2.97 — | $3.72 — | $279.89M — | 0 | -$0.05 — | ||
| Volatus Aerospace TAKOF | $0.42 — |
+1.69
|
$279.80M — | $91.38K — | $0.41 — | $0.42 — | $279.80M — | 0 | -$0.02 — | ||
| Backblaze BLZE | $4.82 — |
+4.78
|
$278.01M — | $1.05M — | $4.63 — | $4.93 — | $278.01M — | 0 | -$0.66 — | ||
| Xperi XPER | $5.84 — |
-0.68
|
$270.60M — | $298.43K — | $5.79 — | $5.88 — | $270.60M — | 36.50 | $0.16 — | ||
| 3D Systems DDD | $1.84 — |
-3.16
|
$268.75M — | $5.63M — | $1.82 — | $1.93 — | $268.75M — | 46.00 | $0.04 — | ||
| Aviat Networks AVNW | $20.87 — |
+0.05
|
$267.92M — | $195.51K — | $20.38 — | $21.48 — | $267.92M — | 19.87 | $1.05 — | ||
| BrainChip BRCHF | $0.11 — |
+4.63
|
$266.80M — | $34.24K — | $0.11 — | $0.13 — | $266.80M — | 0 | -$0.01 — | ||
| Tucows TCX | $23.50 — |
+0.99
|
$260.94M — | $84.28K — | $22.92 — | $24.35 — | $260.94M — | 0 | -$8.74 — | ||
| AudioCodes AUDC | $9.09 — |
0
|
$260.68M — | $82.63K — | $9.06 — | $9.18 — | $260.68M — | 19.76 | $0.46 — | ||
| Kaltura KLTR | $1.68 — |
-1.18
|
$259.55M — | $509.93K — | $1.64 — | $1.70 — | $259.55M — | 0 | -$0.11 — | ||
| GoPro GPRO | $1.62 — |
+1.89
|
$258.76M — | $3.84M — | $1.54 — | $1.62 — | $258.76M — | 0 | -$0.76 — | ||
| Bakkt BKKT | $10.56 — |
+2.72
|
$253.85M — | $1.49M — | $10.11 — | $10.81 — | $253.85M — | 0 | -$5.71 — | ||
| Netlist NLST | $0.82 — |
-1.2
|
$251.94M — | $92.28K — | $0.80 — | $0.83 — | $251.94M — | 0 | -$0.13 — | ||
| Rackspace Technology RXT | $1.03 — |
0
|
$250.90M — | $1.10M — | $1.02 — | $1.05 — | $250.90M — | 0 | -$1.05 — | ||
| Vuzix VUZI | $3.07 — |
-2.54
|
$245.99M — | $6.69M — | $3.03 — | $3.25 — | $245.99M — | 0 | -$0.49 — | ||
| Asure Software ASUR | $8.86 — |
-0.45
|
$245.99M — | $133.10K — | $8.73 — | $8.99 — | $245.99M — | 0 | -$0.63 — | ||
| ON24 ONTF | $5.79 — |
-0.34
|
$244.95M — | $132.69K — | $5.69 — | $5.83 — | $244.95M — | 0 | -$0.74 — | ||
| Methode Electronics MEI | $6.81 — |
+1.04
|
$241.13M — | $224.80K — | $6.65 — | $6.83 — | $241.13M — | 0 | -$1.78 — | ||
| Waldencast WALD | $1.94 — |
-1.77
|
$240.48M — | $155.32K — | $1.87 — | $1.98 — | $240.48M — | 0 | -$1.81 — | ||
| Nerdy NRDY | $1.22 — |
+4.27
|
$228.55M — | $5.16M — | $1.09 — | $1.26 — | $228.55M — | 0 | -$0.35 — | ||
| Lantronix LTRX | $5.57 — |
+1.46
|
$219.23M — | $414.26K — | $5.43 — | $5.67 — | $219.23M — | 0 | -$0.26 — | ||
| TSS TSSI | $7.55 — |
+3.57
|
$217.78M — | $1.20M — | $7.28 — | $7.59 — | $217.78M — | 39.73 | $0.19 — | ||
| Rekor Systems REKR | $1.59 — |
+2.58
|
$216.49M — | $8.35M — | $1.54 — | $1.64 — | $216.49M — | 0 | -$0.42 — | ||
| Dye & Durham DYNDF | $3.20 — |
+3.23
|
$214.95M — | $2.81K — | $3.20 — | $3.41 — | $214.95M — | 0 | -$1.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||