结果页面 5，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gilat Satellite Networks
GILT
US
|
$12.19 — |
-3.02
|
$919.99M — | $314.47K — | $12.15 — | $12.58 — | $919.99M — | 23.44 | $0.52 — | ||
JinkoSolar Holding
JKS
US
|
$17.52 — |
-2.48
|
$917.79M — | $227.48K — | $17.50 — | $17.83 — | $917.79M — | 0 | -$10.13 — | ||
Cricut
CRCT
US
|
$4.37 — |
0
|
$917.26M — | $227.72K — | $4.32 — | $4.45 — | $917.26M — | 12.85 | $0.34 — | ||
Daqo New Energy
DQ
US
|
$13.38 — |
-3.74
|
$905.37M — | $405.47K — | $13.18 — | $13.87 — | $905.37M — | 0 | -$2.79 — | ||
Abaxx
ABXXF
US
|
$23.45 — |
-3.93
|
$903.33M — | $20.97K — | $22.90 — | $23.71 — | $903.33M — | 0 | -$1.13 — | ||
Netlist
NLST
US
|
$2.68 — |
-5.96
|
$893.29M — | $235.53K — | $2.53 — | $2.82 — | $893.29M — | 0 | -$0.03 — | ||
|
Amplitude
AMPL
US
|
$6.68 — |
+3.41
|
$885.90M — | $619.06K — | $6.49 — | $6.72 — | $885.90M — | 0 | -$0.67 — | ||
|
IQE
IQEPF
US
|
$0.67 — |
-3.04
|
$885.26M — | $171.08K — | $0.64 — | $0.67 — | $885.26M — | 0 | -$0.05 — | ||
LightPath
LPTH
US
|
$14.05 — |
-5.13
|
$882.19M — | $1.49M — | $13.57 — | $14.47 — | $882.19M — | 0 | -$0.50 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
indie Semiconductor
INDI
US
|
$3.79 — |
-6.3
|
$801.84M — | $2.26M — | $3.78 — | $4.00 — | $801.84M — | 0 | -$0.76 — | ||
|
Mitek Systems
MITK
US
|
$17.61 — |
+1.76
|
$795.47M — | $512.26K — | $17.19 — | $17.82 — | $795.47M — | 51.80 | $0.34 — | ||
|
Yalla
YALA
US
|
$5.21 — |
+0.48
|
$791.79M — | $191.19K — | $5.13 — | $5.24 — | $791.79M — | 6.60 | $0.79 — | ||
Red Violet
RDVT
US
|
$55.77 — |
+2.59
|
$786.85M — | $72.09K — | $54.13 — | $56.25 — | $786.85M — | 57.49 | $0.97 — | ||
Kopin
KOPN
US
|
$4.17 — |
-8.65
|
$773.63M — | $4.98M — | $4.12 — | $4.42 — | $773.63M — | 417.50 | $0.01 — | ||
|
Viant Technology
DSP
US
|
$11.15 — |
+3.91
|
$731.65M — | $111.28K — | $10.74 — | $11.56 — | $731.65M — | 27.87 | $0.40 — | ||
Daily Journal
DJCO
US
|
$531.03 — |
+0.72
|
$731.61M — | $13.04K — | $525.00 — | $545.77 — | $731.61M — | 52.26 | $10.16 — | ||
Stratasys
SSYS
US
|
$8.34 — |
-3.36
|
$724.03M — | $233.09K — | $8.34 — | $8.59 — | $724.03M — | 0 | -$1.38 — | ||
|
Riskified
RSKD
US
|
$4.96 — |
+2.16
|
$715.14M — | $839.69K — | $4.89 — | $4.99 — | $715.14M — | 0 | -$0.12 — | ||
|
Backblaze
BLZE
US
|
$11.71 — |
+44.12
|
$702.47M — | $28.64M — | $9.62 — | $11.82 — | $702.47M — | 0 | -$0.39 — | ||
|
Frequency Electronics
FEIM
US
|
$70.34 — |
+0.87
|
$692.28M — | $114.86K — | $66.01 — | $71.55 — | $692.28M — | 96.35 | $0.73 — | ||
Sabre
SABR
US
|
$1.75 — |
-3.85
|
$691.80M — | $1.59M — | $1.73 — | $1.81 — | $691.80M — | 0 | -$0.62 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.43 — |
-0.78
|
$673.71M — | $2.62M — | $4.33 — | $4.53 — | $673.71M — | 5.40 | $0.82 — | ||
|
PagerDuty
PD
US
|
$8.41 — |
+2.06
|
$644.62M — | $1.11M — | $8.34 — | $8.55 — | $644.62M — | 4.06 | $2.07 — | ||
PAR Technology
PAR
US
|
$15.32 — |
+1.26
|
$631.89M — | $362.53K — | $15.06 — | $15.58 — | $631.89M — | 0 | -$1.87 — | ||
NETGEAR
NTGR
US
|
$23.48 — |
-0.04
|
$630.20M — | $107.00K — | $22.94 — | $23.89 — | $630.20M — | 0 | -$0.89 — | ||
|
VTEX
VTEX
US
|
$3.60 — |
+0.42
|
$612.90M — | $2.69M — | $3.50 — | $3.67 — | $612.90M — | 27.65 | $0.13 — | ||
|
Consensus Cloud
CCSI
US
|
$33.23 — |
+0.18
|
$611.36M — | $44.39K — | $32.36 — | $33.69 — | $611.36M — | 7.25 | $4.58 — | ||
|
MNTN
MNTN
US
|
$8.22 — |
+3.07
|
$608.03M — | $475.67K — | $7.87 — | $8.25 — | $608.03M — | 5.91 | $1.39 — | ||
Cognyte Software
CGNT
US
|
$8.15 — |
+0.31
|
$601.07M — | $305.60K — | $8.11 — | $8.26 — | $601.07M — | 0 | -$0.04 — | ||
|
N-able
NABL
US
|
$3.15 — |
+5.17
|
$594.33M — | $962.51K — | $3.08 — | $3.21 — | $594.33M — | 0 | -$0.05 — | ||
|
Priority Technology
PRTH
US
|
$7.17 — |
+1.34
|
$590.07M — | $280.24K — | $6.90 — | $7.22 — | $590.07M — | 10.23 | $0.70 — | ||
|
Enghouse Systems
EGHSF
US
|
$10.85 — |
-1.63
|
$589.93M — | $600.00 — | $10.83 — | $10.91 — | $589.93M — | 11.66 | $0.93 — | ||
Blackline Safety
BLKLF
US
|
$6.38 — |
-0.25
|
$557.51M — | $3.70K — | $6.44 — | $6.44 — | $557.51M — | 0 | -$0.08 — | ||
i3 Verticals
IIIV
US
|
$19.93 — |
+0.15
|
$556.68M — | $98.94K — | $19.80 — | $20.34 — | $556.68M — | 181.18 | $0.11 — | ||
|
Everspin
MRAM
US
|
$23.06 — |
-9.67
|
$540.70M — | $1.37M — | $22.80 — | $24.78 — | $540.70M — | 2306.01 | $0.01 — | ||
|
PubMatic
PUBM
US
|
$11.51 — |
+1.86
|
$534.56M — | $169.10K — | $11.29 — | $11.58 — | $534.56M — | 0 | -$0.38 — | ||
3D Systems
DDD
US
|
$3.15 — |
-2.3
|
$520.24M — | $2.19M — | $3.10 — | $3.27 — | $520.24M — | 7.23 | $0.44 — | ||
|
Mesa Laboratories
MLAB
US
|
$93.42 — |
+0.2
|
$516.14M — | $91.00K — | $92.40 — | $96.69 — | $516.14M — | 77.20 | $1.21 — | ||
Clearfield
CLFD
US
|
$37.32 — |
-6.72
|
$507.16M — | $151.68K — | $36.88 — | $38.73 — | $507.16M — | 162.26 | $0.23 — | ||
OneSpan
OSPN
US
|
$13.51 — |
+1.39
|
$500.67M — | $130.65K — | $13.39 — | $13.66 — | $500.67M — | 7.46 | $1.81 — | ||
|
Arqit Quantum
ARQQ
US
|
$28.41 — |
+32.63
|
$494.40M — | $2.58M — | $21.05 — | $29.89 — | $494.40M — | 0 | -$3.04 — | ||
Ooma
OOMA
US
|
$17.93 — |
+3.64
|
$492.62M — | $85.47K — | $17.35 — | $18.03 — | $492.62M — | 54.33 | $0.33 — | ||
Methode Electronics
MEI
US
|
$13.51 — |
-3.08
|
$478.66M — | $395.65K — | $12.75 — | $13.77 — | $478.66M — | 0 | -$1.82 — | ||
Cerence
CRNC
US
|
$10.10 — |
-4.4
|
$456.17M — | $333.02K — | $10.06 — | $10.60 — | $456.17M — | 0 | -$0.45 — | ||
Rapid7
RPD
US
|
$6.83 — |
+7.65
|
$456.12M — | $1.35M — | $6.35 — | $6.85 — | $456.12M — | 19.50 | $0.35 — | ||
Grid Dynamics
GDYN
US
|
$5.42 — |
-1.09
|
$453.25M — | $982.26K — | $5.41 — | $5.65 — | $453.25M — | 90.33 | $0.06 — | ||
|
Similarweb
SMWB
US
|
$5.12 — |
-0.1
|
$448.95M — | $641.88K — | $4.98 — | $5.19 — | $448.95M — | 0 | -$0.35 — | ||
|
CI&T
CINT
US
|
$3.48 — |
+0.29
|
$447.29M — | $84.02K — | $3.44 — | $3.61 — | $447.29M — | 11.22 | $0.31 — | ||
TaskUs
TASK
US
|
$4.77 — |
-4.41
|
$436.83M — | $525.45K — | $4.75 — | $5.07 — | $436.83M — | 4.22 | $1.13 — | ||
Docebo
DCBO
US
|
$17.19 — |
+2.14
|
$436.33M — | $35.25K — | $16.82 — | $17.25 — | $436.33M — | 14.69 | $1.17 — | ||
One Stop Systems
OSS
US
|
$17.43 — |
-4.18
|
$431.72M — | $573.65K — | $16.80 — | $18.42 — | $431.72M — | 0 | -$0.04 — | ||
|
Ribbon Communications
RBBN
US
|
$2.42 — |
-2.61
|
$427.14M — | $195.82K — | $2.42 — | $2.48 — | $427.14M — | 14.26 | $0.17 — | ||
|
Blend Labs
BLND
US
|
$1.71 — |
+1.79
|
$414.02M — | $1.42M — | $1.65 — | $1.75 — | $414.02M — | 0 | -$0.07 — | ||
International Money Express
IMXI
US
|
$13.72 — |
-2
|
$412.90M — | $255.03K — | $13.71 — | $14.10 — | $412.90M — | 16.14 | $0.85 — | ||
Paysign
PAYS
US
|
$7.34 — |
0
|
$410.35M — | $229.85K — | $7.20 — | $7.59 — | $410.35M — | 43.17 | $0.17 — | ||
|
Bakkt
BKKT
US
|
$8.95 — |
-1.1
|
$400.13M — | $562.62K — | $8.50 — | $9.38 — | $400.13M — | 0 | -$8.37 — | ||
Yext
YEXT
US
|
$3.94 — |
+0.13
|
$395.48M — | $487.53K — | $3.90 — | $4.01 — | $395.48M — | 49.31 | $0.08 — | ||
|
IBEX
IBEX
US
|
$29.43 — |
-0.17
|
$394.04M — | $48.29K — | $29.40 — | $30.14 — | $394.04M — | 9.19 | $3.20 — | ||
Sprout Social
SPT
US
|
$6.54 — |
+2.27
|
$393.39M — | $498.71K — | $6.42 — | $6.63 — | $393.39M — | 0 | -$0.66 — | ||
|
Spectral Capital
FCCN
US
|
$4.05 — |
+51.12
|
$389.93M — | $8.80K — | $3.80 — | $4.20 — | $389.93M — | 0 | -$0.09 — | ||
Xperi
XPER
US
|
$8.01 — |
+0.56
|
$386.87M — | $219.40K — | $7.85 — | $8.16 — | $386.87M — | 0 | -$0.99 — | ||
Rimini Street
RMNI
US
|
$4.13 — |
+1.6
|
$382.74M — | $138.82K — | $4.05 — | $4.14 — | $382.74M — | 11.48 | $0.36 — | ||
|
Materialise
MTLS
US
|
$6.56 — |
+1.08
|
$381.24M — | $73.55K — | $6.41 — | $6.63 — | $381.24M — | 34.52 | $0.19 — | ||
|
Duos
DUOT
US
|
$12.09 — |
-1.43
|
$379.63M — | $252.73K — | $11.50 — | $12.53 — | $379.63M — | 0 | -$0.61 — | ||
|
QuickLogic
QUIK
US
|
$20.66 — |
-5.81
|
$366.18M — | $344.34K — | $20.42 — | $21.85 — | $366.18M — | 0 | -$0.75 — | ||
|
TSS
TSSI
US
|
$12.95 — |
-2.67
|
$363.42M — | $397.49K — | $12.70 — | $13.27 — | $363.42M — | 24.89 | $0.52 — | ||
|
Agora
API
US
|
$4.26 — |
+2.16
|
$360.18M — | $367.30K — | $4.02 — | $4.32 — | $360.18M — | 47.33 | $0.09 — | ||
|
Allot
ALLT
US
|
$7.36 — |
+4.99
|
$360.07M — | $471.83K — | $7.12 — | $7.43 — | $360.07M — | 56.61 | $0.13 — | ||
Amtech Systems
ASYS
US
|
$20.30 — |
-7.85
|
$354.93M — | $449.29K — | $19.55 — | $21.23 — | $354.93M — | 112.77 | $0.18 — | ||
|
Paysafe
PSFE
US
|
$6.55 — |
-1.95
|
$338.48M — | $126.99K — | $6.52 — | $6.67 — | $338.48M — | 0 | -$3.52 — | ||
|
Telos
TLS
US
|
$4.30 — |
+0.35
|
$322.10M — | $329.70K — | $4.24 — | $4.44 — | $322.10M — | 0 | -$0.35 — | ||
Xunlei
XNET
US
|
$4.96 — |
-2.4
|
$315.60M — | $194.97K — | $4.87 — | $5.08 — | $315.60M — | 0.36 | $13.51 — | ||
|
MMTec
MTC
US
|
$3.06 — |
+6.79
|
$305.24M — | $19.35K — | $2.79 — | $3.17 — | $305.24M — | 0 | -$1.05 — | ||
BK
BKTI
US
|
$81.09 — |
-0.09
|
$303.62M — | $9.85K — | $80.26 — | $81.75 — | $303.62M — | 22.65 | $3.58 — | ||
Alight, Inc.
ALIT
US
|
$0.55 — |
-0.2
|
$300.55M — | $18.61M — | $0.52 — | $0.58 — | $300.55M — | 0 | -$5.84 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.73 — |
-6.42
|
$299.27M — | $488.80K — | $7.62 — | $8.12 — | $299.27M — | 0 | -$0.65 — | ||
|
Applied Energetics
AERG
US
|
$1.33 — |
-8.28
|
$297.85M — | $25.50K — | $1.31 — | $1.35 — | $297.85M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
-0.37
|
$295.99M — | $10.00K — | $0.06 — | $0.06 — | $295.99M — | 0 | -$0.01 — | ||
Repay
RPAY
US
|
$3.23 — |
+1.73
|
$284.96M — | $205.24K — | $3.16 — | $3.27 — | $284.96M — | 0 | -$3.03 — | ||
|
Nano Dimension
NNDM
US
|
$1.35 — |
-2.52
|
$283.48M — | $4.21M — | $1.34 — | $1.44 — | $283.48M — | 0 | -$0.68 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
-3.36
|
$278.28M — | $15.00K — | $0.12 — | $0.12 — | $278.28M — | 0 | -$0.01 — | ||
Lantronix
LTRX
US
|
$6.08 — |
-4.77
|
$271.44M — | $469.53K — | $6.07 — | $6.36 — | $271.44M — | 0 | -$0.16 — | ||
|
The Hackett
HCKT
US
|
$10.71 — |
+4.44
|
$269.65M — | $167.73K — | $10.07 — | $10.77 — | $269.65M — | 20.58 | $0.52 — | ||
|
GSI Technology
GSIT
US
|
$6.98 — |
-5.16
|
$266.96M — | $486.52K — | $6.81 — | $7.27 — | $266.96M — | 0 | -$0.42 — | ||
|
Aviat Networks
AVNW
US
|
$20.49 — |
+1.44
|
$265.13M — | $69.60K — | $19.70 — | $20.60 — | $265.13M — | 29.69 | $0.69 — | ||
|
Richardson Electronics
RELL
US
|
$18.09 — |
-1.2
|
$263.33M — | $66.30K — | $17.51 — | $18.31 — | $263.33M — | 67.00 | $0.27 — | ||
TechTarget
TTGT
US
|
$3.60 — |
+0.7
|
$260.64M — | $112.92K — | $3.54 — | $3.66 — | $260.64M — | 0 | -$7.72 — | ||
Unisys
UIS
US
|
$3.52 — |
+1.15
|
$256.63M — | $295.71K — | $3.42 — | $3.54 — | $256.63M — | 0 | -$4.87 — | ||
Vuzix
VUZI
US
|
$3.08 — |
-2.53
|
$256.14M — | $584.91K — | $3.02 — | $3.17 — | $256.14M — | 0 | -$0.40 — | ||
|
Canaan
CAN
US
|
$0.34 — |
-3.11
|
$253.47M — | $5.09M — | $0.33 — | $0.36 — | $253.47M — | 0 | -$0.31 — | ||
|
Ceragon Networks
CRNT
US
|
$2.64 — |
-1.12
|
$239.96M — | $342.87K — | $2.61 — | $2.68 — | $239.96M — | 0 | -$0.02 — | ||
8x8
EGHT
US
|
$1.69 — |
-2.03
|
$237.90M — | $2.15M — | $1.69 — | $1.76 — | $237.90M — | 168.50 | $0.01 — | ||
|
Silicom
SILC
US
|
$41.45 — |
-7.8
|
$236.55M — | $77.78K — | $41.36 — | $44.00 — | $236.55M — | 0 | -$1.93 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.31 — |
-3.45
|
$236.47M — | $273.85K — | $5.26 — | $5.59 — | $236.47M — | 0 | -$0.98 — | ||
|
AudioCodes
AUDC
US
|
$8.99 — |
-0.72
|
$228.96M — | $96.56K — | $8.89 — | $9.13 — | $228.96M — | 37.47 | $0.24 — | ||
|
Valens Semiconductor
VLN
US
|
$2.15 — |
-2.05
|
$227.83M — | $739.69K — | $2.08 — | $2.23 — | $227.83M — | 0 | -$0.31 — | ||
|
CS Disco
LAW
US
|
$3.46 — |
+1.91
|
$222.23M — | $117.85K — | $3.42 — | $3.51 — | $222.23M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.43 — |
+0.04
|
$220.94M — | $32.98K — | $28.40 — | $28.49 — | $220.94M — | 0 | -$0.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||