Pagina di risultati 8 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1317)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (1317)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suruga Bank Ltd. URU.F | €12.10 13.97 USD |
+1.68
|
€2.06B 2.38B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.06B 2.38B USD | 11.30 | €1.07 1.24 USD | ||
| The Western Union Company W3U.F | €6.36 7.34 USD |
-0.62
|
€1.99B 2.29B USD | €9.38K 10.82K USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.99B 2.29B USD | 5.43 | €1.17 1.35 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.41 1.63 USD |
-0.7
|
€1.99B 2.29B USD | €78.00 90.04 USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.99B 2.29B USD | 7.83 | €0.18 0.21 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €27.00 31.17 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.98B 2.29B USD | 10.06 | €4.97 5.74 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.90 17.2 USD |
-5.1
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.37 | €1.31 1.51 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| OSB Group Plc 2UK.F | €5.75 6.64 USD |
-3.25
|
€1.97B 2.27B USD | €470.00 542.54 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.97B 2.27B USD | 6.76 | €0.85 0.98 USD | ||
| Aozora Bank, Ltd. AON.F | €14.20 16.39 USD |
+5.19
|
€1.97B 2.27B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.97B 2.27B USD | 14.19 | €1.00 1.15 USD | ||
| First Busey Corporation FBYN.F | €23.00 26.55 USD |
+0.88
|
€1.95B 2.25B USD | €24.00 27.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.95B 2.25B USD | 10.90 | €2.11 2.44 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.26 2.61 USD |
-2.59
|
€1.93B 2.23B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.93B 2.23B USD | 10.27 | €0.22 0.25 USD | ||
| nib holdings limited 3GU.F | €3.90 4.5 USD |
-0.51
|
€1.91B 2.2B USD | €114.00 131.59 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.91B 2.2B USD | 16.25 | €0.24 0.28 USD | ||
| Merchants Bancorp 3KD.F | €41.40 47.79 USD |
+0.98
|
€1.90B 2.2B USD | €7.00 8.08 USD | €40.60 46.87 USD | €41.40 47.79 USD | €1.90B 2.2B USD | 11.72 | €3.53 4.07 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.23 USD |
-2.94
|
€1.89B 2.18B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.89B 2.18B USD | 9.90 | €0.02 0.02 USD | ||
| Hilltop Holdings Inc. WXF.F | €32.00 36.94 USD |
-0.62
|
€1.87B 2.16B USD | €330.00 380.93 USD | €31.80 36.71 USD | €32.20 37.17 USD | €1.87B 2.16B USD | 14.15 | €2.26 2.61 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.09 1.26 USD |
-0.29
|
€1.84B 2.12B USD | €1.25K 1.45K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.84B 2.12B USD | 12.11 | €0.09 0.1 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €62.00 71.57 USD |
0
|
€1.83B 2.11B USD | €66.00 76.19 USD | €61.00 70.41 USD | €62.00 71.57 USD | €1.83B 2.11B USD | 14.79 | €4.19 4.84 USD | ||
| Bure Equity AB (publ) BLZ.F | €24.42 28.19 USD |
-2.63
|
€1.82B 2.1B USD | €2.00 2.31 USD | €24.42 28.19 USD | €24.42 28.19 USD | €1.82B 2.1B USD | 0 | -€4.74 -5.4 USD | ||
| Columbia Financial, Inc. 64H.MU | €17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 37.02 | €0.47 0.54 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.80 5.54 USD |
0
|
€1.80B 2.07B USD | €11.00 12.7 USD | €4.76 5.49 USD | €4.80 5.54 USD | €1.80B 2.07B USD | 12.97 | €0.37 0.43 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €48.20 55.64 USD |
0
|
€1.79B 2.07B USD | €33.00 38.09 USD | €48.20 55.64 USD | €48.40 55.87 USD | €1.79B 2.07B USD | 9.28 | €5.19 5.99 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.02 105.07 USD |
+2.09
|
€1.78B 2.05B USD | €10.00 11.54 USD | €90.40 104.35 USD | €91.02 105.07 USD | €1.78B 2.05B USD | 7.09 | €12.83 14.81 USD | ||
| Investec Group IYYA.F | €7.10 8.2 USD |
-0.7
|
€1.77B 2.04B USD | €1.44K 1.67K USD | €7.00 8.08 USD | €7.10 8.2 USD | €1.77B 2.04B USD | 8.06 | €0.88 1.02 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| Northwest Bancshares, Inc. NHS.F | €12.00 13.85 USD |
0
|
€1.76B 2.03B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.76B 2.03B USD | 15.18 | €0.79 0.91 USD | ||
| Columbia Financial, Inc. 64H.F | €16.80 19.39 USD |
-1.18
|
€1.75B 2.02B USD | €16.00 18.47 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.75B 2.02B USD | 35.74 | €0.47 0.54 USD | ||
| HCI Group, Inc. 0H5.F | €135.00 155.84 USD |
+5.47
|
€1.72B 1.99B USD | €12.00 13.85 USD | €135.00 155.84 USD | €135.00 155.84 USD | €1.72B 1.99B USD | 6.87 | €19.65 22.68 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.46 1.69 USD |
+0.69
|
€1.71B 1.97B USD | €21.00 24.24 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.71B 1.97B USD | 20.85 | €0.07 0.08 USD | ||
| Lancashire Holdings Limited LNH.F | €7.00 8.08 USD |
+0.43
|
€1.70B 1.96B USD | €3.00K 3.46K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.70B 1.96B USD | 6.86 | €1.02 1.18 USD | ||
| EZCORP, Inc. EZ2A.F | €27.56 31.81 USD |
+0.77
|
€1.70B 1.96B USD | €516.00 595.64 USD | €27.56 31.81 USD | €27.56 31.81 USD | €1.70B 1.96B USD | 17.11 | €1.61 1.86 USD | ||
| LendingClub Corporation 8LCA.F | €14.68 16.95 USD |
-1.61
|
€1.69B 1.95B USD | €60.00 69.26 USD | €14.68 16.95 USD | €14.68 16.95 USD | €1.69B 1.95B USD | 11.37 | €1.29 1.49 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 180.08 USD |
0
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.44 | €14.94 17.25 USD | ||
| OFG Bancorp OFP.F | €40.00 46.17 USD |
+1.52
|
€1.69B 1.95B USD | €37.00 42.71 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.69B 1.95B USD | 9.45 | €4.23 4.88 USD | ||
| Stewart Information Services Corporation SIU.F | €55.50 64.07 USD |
+5.71
|
€1.69B 1.95B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.69B 1.95B USD | 14.34 | €3.87 4.47 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.43 10.89 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 15.71 | €0.60 0.69 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.41 10.86 USD |
-1.77
|
€1.68B 1.94B USD | €400.00 461.73 USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.68B 1.94B USD | 15.68 | €0.60 0.69 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.17 0.2 USD |
-11.86
|
€1.67B 1.93B USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.18 0.21 USD | €1.67B 1.93B USD | 8.55 | €0.02 0.02 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.70 8.89 USD |
0
|
€1.66B 1.92B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.66B 1.92B USD | 14.52 | €0.53 0.61 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.79 USD |
-1.27
|
€1.66B 1.91B USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.66B 1.91B USD | 7.74 | €0.20 0.23 USD | ||
| First Commonwealth Financial Corporation FCF.F | €16.20 18.7 USD |
+1.25
|
€1.65B 1.9B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.65B 1.9B USD | 12.36 | €1.31 1.51 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.8 USD |
-1.27
|
€1.64B 1.89B USD | €35.00 40.4 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.64B 1.89B USD | 7.79 | €0.20 0.23 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 45.02 USD |
+2.63
|
€1.62B 1.87B USD | €27.00 31.17 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.62B 1.87B USD | 11.37 | €3.43 3.96 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
-4.23
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 2.26 | €0.04 0.05 USD | ||
| Gimv NV GI3.F | €43.65 50.39 USD |
-1.02
|
€1.60B 1.85B USD | €98.00 113.12 USD | €43.65 50.39 USD | €43.65 50.39 USD | €1.60B 1.85B USD | 7.46 | €5.85 6.75 USD | ||
| National Bank Holdings Corporation NB9.F | €35.80 41.33 USD |
+2.29
|
€1.60B 1.85B USD | €86.00 99.27 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.60B 1.85B USD | 15.49 | €2.31 2.67 USD | ||
| Gimv NV GI3.SG | €43.40 50.1 USD |
-0.46
|
€1.59B 1.84B USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.59B 1.84B USD | 7.41 | €5.85 6.75 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.81 USD |
-2.3
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.26 USD |
0
|
€1.54B 1.77B USD | €290.00 334.76 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €43.80 50.56 USD |
+0.46
|
€1.50B 1.74B USD | €999.00 1.15K USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.50B 1.74B USD | 25.02 | €1.75 2.02 USD | ||
| Ashmore Group Plc A1B.F | €2.31 2.67 USD |
-0.35
|
€1.50B 1.73B USD | €100.00 115.43 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.50B 1.73B USD | 12.15 | €0.19 0.22 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €59.20 68.34 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €59.20 68.34 USD | €59.20 68.34 USD | €1.47B 1.7B USD | 6.59 | €8.97 10.35 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.50 80.23 USD |
+0.72
|
€1.47B 1.69B USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.58 | €7.25 8.37 USD | ||
| Pathward Financial, Inc. FM7.F | €69.00 79.65 USD |
+2.22
|
€1.46B 1.68B USD | €68.00 78.49 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.46B 1.68B USD | 9.32 | €7.40 8.54 USD | ||
| German American Bancorp, Inc. GAB.F | €38.60 44.56 USD |
+2.12
|
€1.45B 1.67B USD | €80.00 92.35 USD | €37.00 42.71 USD | €38.60 44.56 USD | €1.45B 1.67B USD | 12.33 | €3.13 3.61 USD | ||
| Peugeot Invest Société anonyme FFP.F | €58.30 67.3 USD |
-0.17
|
€1.45B 1.67B USD | €1.00 1.15 USD | €58.30 67.3 USD | €58.80 67.87 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
| CMC Markets Plc T8Q.F | €5.07 5.85 USD |
+2.42
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.07 5.85 USD | €5.07 5.85 USD | €1.44B 1.66B USD | 15.36 | €0.33 0.38 USD | ||
| Georgia Capital PLC 2IX.SG | €46.20 53.33 USD |
+0.87
|
€1.44B 1.66B USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.44B 1.66B USD | 3.13 | €14.75 17.03 USD | ||
| Triumph Financial, Inc. 2THA.F | €60.00 69.26 USD |
0
|
€1.43B 1.65B USD | €50.00 57.72 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.43B 1.65B USD | 58.25 | €1.03 1.19 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.84 0.97 USD |
-12.04
|
€1.43B 1.65B USD | €10.00K 11.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.43B 1.65B USD | 21.00 | €0.04 0.05 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.F | €45.40 52.41 USD |
-1.3
|
€1.41B 1.63B USD | €239.00 275.89 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.41B 1.63B USD | 3.17 | €14.31 16.52 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.36 5.03 USD |
-0.46
|
€1.39B 1.61B USD | €460.00 530.99 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.39B 1.61B USD | 7.14 | €0.61 0.7 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.23 0.26 USD |
0
|
€1.38B 1.6B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.38B 1.6B USD | 2.85 | €0.08 0.09 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.49 9.8 USD |
-1.16
|
€1.38B 1.6B USD | €1.15K 1.33K USD | €8.49 9.8 USD | €8.49 9.8 USD | €1.38B 1.6B USD | 24.97 | €0.34 0.39 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 137.94 USD |
+1.27
|
€1.38B 1.59B USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 137.37 USD |
+0.85
|
€1.37B 1.58B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.37B 1.58B USD | 21.32 | €5.58 6.44 USD | ||
| IntegraFin Holdings plc 84N.F | €3.96 4.57 USD |
-0.5
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.96 4.57 USD | €1.37B 1.58B USD | 18.00 | €0.22 0.25 USD | ||
| Trinity Capital Inc. 9F7.F | €15.20 17.55 USD |
+6.3
|
€1.37B 1.58B USD | €400.00 461.73 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.37B 1.58B USD | 9.32 | €1.63 1.88 USD | ||
| Bank First Corporation 42H.F | €121.00 139.67 USD |
+1.68
|
€1.36B 1.57B USD | €1.00 1.15 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.36B 1.57B USD | 19.54 | €6.19 7.15 USD | ||
| Hope Bancorp, Inc. NRB.F | €10.60 12.24 USD |
-0.93
|
€1.36B 1.56B USD | €376.00 434.03 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.36B 1.56B USD | 22.55 | €0.47 0.54 USD | ||
| Bradespar S.A. FXM.F | €3.44 3.97 USD |
-7.53
|
€1.35B 1.56B USD | €11.00 12.7 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.35B 1.56B USD | 10.75 | €0.32 0.37 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €26.80 30.94 USD |
+1.52
|
€1.35B 1.56B USD | €170.00 196.24 USD | €26.40 30.47 USD | €26.80 30.94 USD | €1.35B 1.56B USD | 16.75 | €1.60 1.85 USD | ||
| Hoist Finance AB (publ) 4HF.F | €15.40 17.78 USD |
+2.26
|
€1.35B 1.55B USD | €825.00 952.33 USD | €14.64 16.9 USD | €15.40 17.78 USD | €1.35B 1.55B USD | 13.05 | €1.18 1.36 USD | ||
| QCR Holdings, Inc. 3PE.F | €81.00 93.5 USD |
+1.25
|
€1.34B 1.54B USD | €658.00 759.55 USD | €79.00 91.19 USD | €81.00 93.5 USD | €1.34B 1.54B USD | 11.80 | €6.86 7.92 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €13.30 15.35 USD |
-0.75
|
€1.34B 1.54B USD | €35.00 40.4 USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.34B 1.54B USD | 9.77 | €1.36 1.57 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.18 16.37 USD |
+0.71
|
€1.33B 1.53B USD | €143.00 165.07 USD | €14.00 16.16 USD | €14.18 16.37 USD | €1.33B 1.53B USD | 10.99 | €1.29 1.49 USD | ||
| Byline Bancorp, Inc. 44F.F | €29.00 33.48 USD |
+1.4
|
€1.32B 1.52B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.32B 1.52B USD | 10.94 | €2.65 3.06 USD | ||
| Bradespar S.A. FXMA.F | €3.30 3.81 USD |
-4.42
|
€1.30B 1.5B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.30B 1.5B USD | 10.31 | €0.32 0.37 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €5.00 5.77 USD |
+1.21
|
€1.29B 1.49B USD | €500.00 577.17 USD | €4.98 5.75 USD | €5.00 5.77 USD | €1.29B 1.49B USD | 15.62 | €0.32 0.37 USD | ||
| Origin Bancorp, Inc. 36Z.F | €41.40 47.79 USD |
+0.98
|
€1.28B 1.48B USD | €27.00 31.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.28B 1.48B USD | 18.64 | €2.22 2.56 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.50 10.97 USD |
+1.82
|
€1.25B 1.44B USD | €0.00 0 USD | €9.48 10.94 USD | €9.50 10.97 USD | €1.25B 1.44B USD | 9.69 | €0.98 1.13 USD | ||
| Capital Southwest Corporation SFW.F | €20.08 23.18 USD |
-2.19
|
€1.25B 1.44B USD | €550.00 634.88 USD | €20.08 23.18 USD | €20.08 23.18 USD | €1.25B 1.44B USD | 12.24 | €1.64 1.89 USD | ||
| Moltiply Group S.p.A. MNL.F | €33.10 38.21 USD |
-3.92
|
€1.24B 1.43B USD | €60.00 69.26 USD | €33.10 38.21 USD | €33.10 38.21 USD | €1.24B 1.43B USD | 32.13 | €1.03 1.19 USD | ||
| Kemper Corporation UI2.F | €21.00 24.24 USD |
+2.94
|
€1.24B 1.43B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24B 1.43B USD | 33.87 | €0.62 0.72 USD | ||
| Trisura Group Ltd. QPA1.F | €26.00 30.01 USD |
+2.36
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.19 | €1.97 2.27 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.13 1.3 USD |
-0.88
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.12 1.3 USD | €1.13 1.3 USD | €1.22B 1.41B USD | 14.07 | €0.08 0.09 USD | ||
| Banca IFIS S.p.A. 0I6.F | €19.64 22.67 USD |
-1.9
|
€1.20B 1.38B USD | €30.00 34.63 USD | €19.64 22.67 USD | €19.64 22.67 USD | €1.20B 1.38B USD | 3.68 | €5.33 6.15 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.60 0.69 USD |
+6.25
|
€1.20B 1.38B USD | €303.00 349.76 USD | €0.55 0.63 USD | €0.60 0.69 USD | €1.20B 1.38B USD | 4.25 | €0.14 0.16 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
| Cymbria Corporation CYOA.F | €54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.21 | €6.57 7.58 USD | ||
| Aiful Corp AAU.F | €2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €32.78 37.84 USD |
+7.69
|
€1.17B 1.35B USD | €15.00 17.32 USD | €32.45 37.46 USD | €32.78 37.84 USD | €1.17B 1.35B USD | 30.92 | €1.06 1.22 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.64 21.52 USD |
+0.54
|
€1.15B 1.33B USD | €0.00 0 USD | €18.64 21.52 USD | €18.64 21.52 USD | €1.15B 1.33B USD | 9.27 | €2.01 2.32 USD | ||
| Perpetual Limited PVQ.F | €9.20 10.62 USD |
0
|
€1.12B 1.29B USD | €85.00 98.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.12B 1.29B USD | 0 | -€0.10 -0.1 USD | ||
| Westamerica Bancorporation WB1.F | €47.60 54.95 USD |
+0.85
|
€1.12B 1.29B USD | €70.00 80.8 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.12B 1.29B USD | 12.20 | €3.90 4.5 USD | ||
| ProAssurance Corporation PRK.F | €21.00 24.24 USD |
-0.94
|
€1.10B 1.27B USD | €396.00 457.12 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.10B 1.27B USD | 19.26 | €1.09 1.26 USD | ||
| Amalgamated Financial Corp. A0B0.F | €36.60 42.25 USD |
+2.23
|
€1.09B 1.26B USD | €50.00 57.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.09B 1.26B USD | 12.07 | €3.03 3.5 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 28.17 USD |
0
|
€1.09B 1.26B USD | €160.00 184.69 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
| OSL Group Limited 9D2.F | €1.16 1.34 USD |
+3.57
|
€1.04B 1.2B USD | €1.91K 2.2K USD | €1.11 1.28 USD | €1.16 1.34 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||