Pagina di risultati 8 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.84B 2.12B USD | €100.00 115.43 USD | €31.00 35.78 USD | €32.40 37.4 USD | €1.84B 2.12B USD | 15.65 | €2.07 2.39 USD | ||
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€1.83B 2.11B USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.83B 2.11B USD | 7.84 | €0.38 0.44 USD | ||
Kemper Corporation
UI2.F
DE
|
€30.60 35.32 USD |
+1.32
|
€1.80B 2.08B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.60 35.32 USD | €1.80B 2.08B USD | 0 | -€6.14 -7.08 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€18.60 21.47 USD |
0
|
€1.80B 2.08B USD | €9.00 10.39 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.80B 2.08B USD | 12.82 | €1.45 1.67 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.77B 2.04B USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.77B 2.04B USD | 14.38 | €0.57 0.66 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€58.50 67.53 USD |
+0.86
|
€1.74B 2.01B USD | €61.00 70.41 USD | €58.50 67.53 USD | €59.00 68.11 USD | €1.74B 2.01B USD | 3.86 | €15.15 17.49 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€58.00 66.95 USD |
-1.69
|
€1.73B 2B USD | €0.00 0 USD | €57.50 66.37 USD | €59.00 68.11 USD | €1.73B 2B USD | 3.73 | €15.54 17.94 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.73B 1.99B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.73B 1.99B USD | 13.87 | €1.24 1.43 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.01 1.17 USD |
-5.07
|
€1.71B 1.97B USD | €1.45K 1.67K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.71B 1.97B USD | 6.76 | €0.15 0.17 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€157.00 181.23 USD |
+0.64
|
€1.70B 1.97B USD | €15.00 17.32 USD | €157.00 181.23 USD | €157.00 181.23 USD | €1.70B 1.97B USD | 9.72 | €16.14 18.63 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€17.16 19.81 USD |
-2.88
|
€1.70B 1.96B USD | €111.00 128.13 USD | €16.95 19.57 USD | €17.17 19.82 USD | €1.70B 1.96B USD | 33.64 | €0.51 0.59 USD | ||
Bladex Inc.
D8Q.F
DE
|
€45.20 52.18 USD |
-0.44
|
€1.68B 1.94B USD | €60.00 69.26 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.68B 1.94B USD | 8.65 | €5.22 6.03 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€43.60 50.33 USD |
0
|
€1.64B 1.89B USD | €12.00 13.85 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.64B 1.89B USD | 13.01 | €3.35 3.87 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.50 2.88 USD |
-1.26
|
€1.63B 1.88B USD | €1.50K 1.73K USD | €2.50 2.88 USD | €2.50 2.88 USD | €1.63B 1.88B USD | 14.69 | €0.17 0.2 USD | ||
Happen, Inc.
8LCA.F
DE
|
€13.94 16.09 USD |
+0.22
|
€1.61B 1.85B USD | €150.00 173.15 USD | €13.65 15.76 USD | €13.94 16.09 USD | €1.61B 1.85B USD | 9.05 | €1.54 1.78 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.35 21.18 USD |
-0.81
|
€1.60B 1.85B USD | €70.00 80.8 USD | €18.35 21.18 USD | €18.35 21.18 USD | €1.60B 1.85B USD | 11.99 | €1.53 1.77 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.90 10.27 USD |
-2.73
|
€1.60B 1.84B USD | €299.00 345.15 USD | €8.90 10.27 USD | €9.05 10.45 USD | €1.60B 1.84B USD | 8.55 | €1.04 1.2 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€16.16 18.65 USD |
-3.35
|
€1.60B 1.84B USD | €100.00 115.43 USD | €15.68 18.1 USD | €16.16 18.65 USD | €1.60B 1.84B USD | 10.03 | €1.61 1.86 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€5.00 5.77 USD |
-0.99
|
€1.60B 1.84B USD | €460.00 530.99 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.60B 1.84B USD | 8.47 | €0.59 0.68 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.03 | €0.26 0.3 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€34.60 39.94 USD |
0
|
€1.54B 1.78B USD | €20.00 23.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.54B 1.78B USD | 11.68 | €2.96 3.42 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.42 5.1 USD |
-1.34
|
€1.53B 1.76B USD | €47.00 54.25 USD | €4.42 5.1 USD | €4.48 5.17 USD | €1.53B 1.76B USD | 20.09 | €0.22 0.25 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€93.50 107.93 USD |
+1.08
|
€1.52B 1.76B USD | €658.00 759.55 USD | €88.00 101.58 USD | €93.50 107.93 USD | €1.52B 1.76B USD | 12.91 | €7.24 8.36 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.06 0.07 USD |
-18.79
|
€1.52B 1.76B USD | €2.82K 3.26K USD | €0.06 0.07 USD | €0.07 0.09 USD | €1.52B 1.76B USD | 6.04 | €0.01 0.01 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.75 3.17 USD |
+0.73
|
€1.50B 1.73B USD | €3.36K 3.87K USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.50B 1.73B USD | 14.47 | €0.19 0.22 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€11.70 13.51 USD |
0
|
€1.49B 1.73B USD | €376.00 434.03 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.49B 1.73B USD | 12.85 | €0.91 1.05 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€24.24 27.98 USD |
-6.88
|
€1.49B 1.72B USD | €61.00 70.41 USD | €24.24 27.98 USD | €24.24 27.98 USD | €1.49B 1.72B USD | 12.69 | €1.91 2.2 USD | ||
Bank First Corporation
42H.F
DE
|
€134.00 154.68 USD |
0
|
€1.48B 1.71B USD | €4.00 4.62 USD | €134.00 154.68 USD | €134.00 154.68 USD | €1.48B 1.71B USD | 19.44 | €6.89 7.95 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.20 33.71 USD |
-0.68
|
€1.47B 1.69B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.40 33.94 USD | €1.47B 1.69B USD | 11.63 | €2.51 2.9 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€48.20 55.64 USD |
-0.82
|
€1.47B 1.69B USD | €27.00 31.17 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.47B 1.69B USD | 13.38 | €3.60 4.16 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€40.85 47.15 USD |
-0.1
|
€1.46B 1.69B USD | €42.00 48.48 USD | €40.23 46.44 USD | €40.85 47.15 USD | €1.46B 1.69B USD | 35.21 | €1.16 1.34 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.80 37.86 USD |
0
|
€1.45B 1.67B USD | €5.00 5.77 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.45B 1.67B USD | 30.09 | €1.09 1.26 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.00 10.39 USD |
-0.11
|
€1.44B 1.66B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.44B 1.66B USD | 300.00 | €0.03 0.03 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.55 6.41 USD |
0
|
€1.43B 1.65B USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.43B 1.65B USD | 16.32 | €0.34 0.39 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.00 143.14 USD |
+0.4
|
€1.43B 1.65B USD | €135.00 155.84 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.43B 1.65B USD | 31.87 | €3.89 4.49 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
+0.74
|
€1.41B 1.63B USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €20.00 23.09 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
|
Magellan Financial Group Ltd
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€64.50 74.45 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.50 74.45 USD | €1.40B 1.62B USD | 8.69 | €7.42 8.57 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€67.50 77.92 USD |
+0.75
|
€1.40B 1.62B USD | €415.00 479.05 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.40B 1.62B USD | 9.62 | €7.01 8.09 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€71.62 82.67 USD |
-1.16
|
€1.40B 1.62B USD | €26.00 30.01 USD | €71.62 82.67 USD | €71.62 82.67 USD | €1.40B 1.62B USD | 6.57 | €10.90 12.58 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.88 24.1 USD |
-0.95
|
€1.39B 1.6B USD | €316.00 364.77 USD | €20.88 24.1 USD | €21.12 24.38 USD | €1.39B 1.6B USD | 14.01 | €1.49 1.72 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€37.35 43.11 USD |
+4.92
|
€1.37B 1.59B USD | €100.00 115.43 USD | €37.35 43.11 USD | €37.35 43.11 USD | €1.37B 1.59B USD | 33.95 | €1.10 1.27 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€92.50 106.78 USD |
+0.54
|
€1.36B 1.57B USD | €14.00 16.16 USD | €92.50 106.78 USD | €93.00 107.35 USD | €1.36B 1.57B USD | 22.50 | €4.11 4.74 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.70 63.14 USD |
0
|
€1.36B 1.57B USD | €160.00 184.69 USD | €53.90 62.22 USD | €54.70 63.14 USD | €1.36B 1.57B USD | 5.71 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.56 8.73 USD |
-1.18
|
€1.34B 1.55B USD | €0.00 0 USD | €7.56 8.73 USD | €7.56 8.73 USD | €1.34B 1.55B USD | 13.26 | €0.57 0.66 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.34B 1.55B USD | €35.00 40.4 USD | €30.40 35.09 USD | €31.40 36.25 USD | €1.34B 1.55B USD | 59.61 | €0.52 0.6 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.54 8.7 USD |
-1.18
|
€1.34B 1.55B USD | €480.00 554.08 USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.34B 1.55B USD | 13.22 | €0.57 0.66 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.23 1.42 USD |
+0.16
|
€1.34B 1.54B USD | €100.00 115.43 USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.34B 1.54B USD | 13.68 | €0.09 0.1 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€53.80 62.1 USD |
-0.19
|
€1.34B 1.54B USD | €21.00 24.24 USD | €53.80 62.1 USD | €53.80 62.1 USD | €1.34B 1.54B USD | 5.62 | €9.57 11.05 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€44.40 51.25 USD |
+1.37
|
€1.32B 1.52B USD | €100.00 115.43 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.32B 1.52B USD | 12.68 | €3.50 4.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.16 0.18 USD |
+6.8
|
€1.29B 1.49B USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.16 0.18 USD | €1.29B 1.49B USD | 7.85 | €0.02 0.02 USD | ||
MLP SE
MLP.F
DE
|
€11.72 13.53 USD |
+1.56
|
€1.28B 1.48B USD | €515.00 594.48 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.28B 1.48B USD | 18.90 | €0.62 0.72 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.00 12.7 USD |
0
|
€1.28B 1.48B USD | €30.00 34.63 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.28B 1.48B USD | 37.93 | €0.29 0.33 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€53.00 61.18 USD |
-1.85
|
€1.27B 1.46B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.27B 1.46B USD | 31.36 | €1.69 1.95 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.38 15.44 USD |
+0.45
|
€1.25B 1.44B USD | €150.00 173.15 USD | €13.34 15.4 USD | €13.48 15.56 USD | €1.25B 1.44B USD | 9.35 | €1.43 1.65 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
-1.9
|
€1.25B 1.44B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.25B 1.44B USD | 2.57 | €0.08 0.09 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€20.10 23.2 USD |
+1.21
|
€1.25B 1.44B USD | €10.00 11.54 USD | €19.66 22.69 USD | €20.30 23.43 USD | €1.25B 1.44B USD | 9.48 | €2.12 2.45 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€33.80 39.02 USD |
+1.81
|
€1.23B 1.42B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.23B 1.42B USD | 15.43 | €2.19 2.53 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.41 0.47 USD |
-1.91
|
€1.23B 1.42B USD | €7.34K 8.47K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.23B 1.42B USD | 2.92 | €0.14 0.16 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€52.50 60.6 USD |
0
|
€1.21B 1.4B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.21B 1.4B USD | 13.15 | €3.99 4.61 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€43.60 50.33 USD |
+0.93
|
€1.21B 1.39B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.21B 1.39B USD | 6.31 | €6.90 7.96 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€34.40 39.71 USD |
-1.71
|
€1.19B 1.37B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.19B 1.37B USD | 0 | -€0.88 -1.01 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.16B 1.34B USD | 7.94 | €0.73 0.84 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
Preferred Bank
1IU.F
DE
|
€93.50 107.93 USD |
+1.08
|
€1.11B 1.28B USD | €50.00 57.72 USD | €92.00 106.2 USD | €93.50 107.93 USD | €1.11B 1.28B USD | 10.05 | €9.30 10.74 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€22.40 25.86 USD |
0
|
€1.11B 1.28B USD | €102.00 117.74 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.11B 1.28B USD | 12.17 | €1.84 2.12 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.34 5.01 USD |
+0.46
|
€1.10B 1.27B USD | €250.00 288.58 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.10B 1.27B USD | 9.86 | €0.44 0.51 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€35.80 41.33 USD |
-5.29
|
€1.09B 1.26B USD | €25.00 28.86 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.09B 1.26B USD | 9.83 | €3.64 4.2 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.78 3.21 USD |
-6.08
|
€1.09B 1.26B USD | €167.00 192.77 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.09B 1.26B USD | 11.58 | €0.24 0.28 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.20 2.54 USD |
0
|
€1.09B 1.26B USD | €1.08K 1.24K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.09B 1.26B USD | 10.47 | €0.21 0.24 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.72 3.14 USD |
+0.74
|
€1.07B 1.23B USD | €3.68K 4.24K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.07B 1.23B USD | 12.36 | €0.22 0.25 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+1.11
|
€1.04B 1.21B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.04B 1.21B USD | 4.54 | €0.01 0.01 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€26.20 30.24 USD |
+1.55
|
€1.04B 1.2B USD | €194.00 223.94 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.04B 1.2B USD | 18.06 | €1.45 1.67 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.90 14.89 USD |
+3.2
|
€1.04B 1.2B USD | €9.00 10.39 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.04B 1.2B USD | 15.17 | €0.85 0.98 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.87 2.16 USD |
+2.19
|
€1.03B 1.19B USD | €130.00 150.06 USD | €1.82 2.1 USD | €1.87 2.16 USD | €1.03B 1.19B USD | 13.33 | €0.14 0.16 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.61 0.7 USD |
-5.47
|
€1.03B 1.19B USD | €4.00K 4.62K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.03B 1.19B USD | 15.12 | €0.04 0.05 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.50 0.58 USD |
-1.96
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.01B 1.16B USD | 3.57 | €0.14 0.16 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.12 1.29 USD |
-4.27
|
€1.01B 1.16B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.01B 1.16B USD | 0 | -€0.17 -0.1 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€8.10 9.35 USD |
-1.22
|
€1.01B 1.16B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.20 9.47 USD | €1.01B 1.16B USD | 30.00 | €0.27 0.31 USD | ||
Chesnara plc
6DE.F
DE
|
€4.23 4.88 USD |
+0.59
|
€979.03M 1.13B USD | €8.00 9.23 USD | €4.08 4.71 USD | €4.25 4.9 USD | €979.03M 1.13B USD | 211.50 | €0.02 0.02 USD | ||
Northeast Bank
73K.F
DE
|
€114.00 131.59 USD |
0
|
€978.44M 1.13B USD | €5.00 5.77 USD | €114.00 131.59 USD | €114.00 131.59 USD | €978.44M 1.13B USD | 10.43 | €10.92 12.61 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.00 41.56 USD |
0
|
€977.18M 1.13B USD | €70.00 80.8 USD | €36.00 41.56 USD | €36.00 41.56 USD | €977.18M 1.13B USD | 12.41 | €2.90 3.35 USD | ||
Five Star Bancorp
4F6.F
DE
|
€39.40 45.48 USD |
0
|
€966.76M 1.12B USD | €123.00 141.98 USD | €39.40 45.48 USD | €39.40 45.48 USD | €966.76M 1.12B USD | 12.96 | €3.04 3.51 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.25 10.68 USD |
+1.65
|
€964.85M 1.11B USD | €29.00 33.48 USD | €9.05 10.45 USD | €9.30 10.74 USD | €964.85M 1.11B USD | 0 | -€0.66 -0.7 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€32.85 37.92 USD |
+0.31
|
€957.82M 1.11B USD | €0.00 0 USD | €32.40 37.4 USD | €33.10 38.21 USD | €957.82M 1.11B USD | 12.83 | €2.56 2.96 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€55.00 63.49 USD |
0
|
€950.86M 1.1B USD | €20.00 23.09 USD | €55.00 63.49 USD | €55.00 63.49 USD | €950.86M 1.1B USD | 11.36 | €4.84 5.59 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€948.87M 1.1B USD | €130.00 150.06 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.36 25.81 USD |
-0.18
|
€938.49M 1.08B USD | €136.00 156.99 USD | €22.34 25.79 USD | €22.42 25.88 USD | €938.49M 1.08B USD | 18.78 | €1.19 1.37 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€29.00 33.48 USD |
0
|
€934.96M 1.08B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.00 33.48 USD | €934.96M 1.08B USD | 12.08 | €2.40 2.77 USD | ||
CNB Financial Corporation
44I.F
DE
|
€31.40 36.25 USD |
-0.63
|
€929.99M 1.07B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €929.99M 1.07B USD | 9.31 | €3.37 3.89 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.40 37.4 USD |
+1.89
|
€928.59M 1.07B USD | €477.00 550.62 USD | €32.40 37.4 USD | €32.40 37.4 USD | €928.59M 1.07B USD | 12.70 | €2.55 2.94 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€19.60 22.62 USD |
-1.01
|
€925.40M 1.07B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.80 22.86 USD | €925.40M 1.07B USD | 10.59 | €1.85 2.14 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.54 0.62 USD |
+0.93
|
€922.09M 1.06B USD | €100.00 115.43 USD | €0.54 0.62 USD | €0.54 0.62 USD | €922.09M 1.06B USD | 4.90 | €0.11 0.13 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.45 8.6 USD |
-0.67
|
€919.43M 1.06B USD | €200.00 230.87 USD | €7.45 8.6 USD | €7.45 8.6 USD | €919.43M 1.06B USD | 13.07 | €0.57 0.66 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.60 35.32 USD |
0
|
€911.31M 1.05B USD | €69.00 79.65 USD | €30.60 35.32 USD | €30.60 35.32 USD | €911.31M 1.05B USD | 10.81 | €2.83 3.27 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
+1.53
|
€904.66M 1.04B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €904.66M 1.04B USD | 4.97 | €0.02 0.02 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€30.40 35.09 USD |
0
|
€900.83M 1.04B USD | €150.00 173.15 USD | €29.96 34.58 USD | €30.40 35.09 USD | €900.83M 1.04B USD | 4.98 | €6.10 7.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
