結果ページ8 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1319)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (1319)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.09B 2.41B USD | €90.00 103.89 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.09B 2.41B USD | 11.80 | €1.33 1.54 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.10 7.04 USD |
+0.83
|
€2.08B 2.41B USD | €470.00 542.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.08B 2.41B USD | 7.17 | €0.85 0.98 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.05B 2.36B USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.05B 2.36B USD | 10.39 | €5.29 6.11 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.60 16.85 USD |
+0.69
|
€2.02B 2.33B USD | €125.00 144.29 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.02B 2.33B USD | 14.45 | €1.01 1.17 USD | ||
nib holdings limited
3GU.F
DE
|
€4.12 4.76 USD |
+0.98
|
€2.01B 2.33B USD | €114.00 131.59 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.01B 2.33B USD | 17.16 | €0.24 0.28 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€43.60 50.33 USD |
-0.46
|
€2.00B 2.31B USD | €7.00 8.08 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.00B 2.31B USD | 12.11 | €3.60 4.16 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.35 6.18 USD |
+4.9
|
€2.00B 2.31B USD | €11.00 12.7 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.00B 2.31B USD | 14.45 | €0.37 0.43 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.50 58.29 USD |
-0.98
|
€2.00B 2.31B USD | €90.00 103.89 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.00B 2.31B USD | 9.96 | €5.07 5.85 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.35 7.33 USD |
-0.31
|
€1.99B 2.29B USD | €2.43K 2.81K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.99B 2.29B USD | 5.29 | €1.20 1.39 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.60 38.79 USD |
-1.75
|
€1.97B 2.27B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.97B 2.27B USD | 14.54 | €2.31 2.67 USD | ||
Happen, Inc.
8LCA.F
DE
|
€16.96 19.57 USD |
+3.32
|
€1.96B 2.26B USD | €600.00 692.6 USD | €16.96 19.57 USD | €16.96 19.57 USD | €1.96B 2.26B USD | 12.84 | €1.32 1.52 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€152.00 175.46 USD |
+1.33
|
€1.94B 2.24B USD | €12.00 13.85 USD | €152.00 175.46 USD | €152.00 175.46 USD | €1.94B 2.24B USD | 7.57 | €20.06 23.16 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€64.50 74.45 USD |
-0.77
|
€1.90B 2.2B USD | €66.00 76.19 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.90B 2.2B USD | 15.10 | €4.27 4.93 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.34 1.55 USD |
-0.74
|
€1.89B 2.18B USD | €943.00 1.09K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.87B 2.16B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.87B 2.16B USD | 15.80 | €0.81 0.94 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€95.28 109.98 USD |
+7.3
|
€1.86B 2.15B USD | €37.00 42.71 USD | €88.74 102.44 USD | €95.28 109.98 USD | €1.86B 2.15B USD | 7.66 | €12.43 14.35 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€168.00 193.93 USD |
+1.2
|
€1.82B 2.1B USD | €200.00 230.87 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.82B 2.1B USD | 11.00 | €15.26 17.62 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.10 8.2 USD |
0
|
€1.81B 2.09B USD | €1.44K 1.67K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.81B 2.09B USD | 14.48 | €0.49 0.57 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.44 8.59 USD |
0
|
€1.80B 2.08B USD | €1.50K 1.73K USD | €7.44 8.59 USD | €7.50 8.66 USD | €1.80B 2.08B USD | 7.22 | €1.03 1.19 USD | ||
OFG Bancorp
OFP.F
DE
|
€42.60 49.17 USD |
+0.95
|
€1.80B 2.08B USD | €1.29K 1.48K USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.80B 2.08B USD | 10.02 | €4.25 4.91 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.80B 2.07B USD | €500.00 577.17 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.80B 2.07B USD | 8.00 | €0.21 0.24 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-3.59
|
€1.79B 2.07B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.79B 2.07B USD | 9.40 | €0.02 0.02 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.60 20.32 USD |
+11.39
|
€1.79B 2.07B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.79B 2.07B USD | 13.13 | €1.34 1.55 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
0
|
€1.78B 2.05B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.78B 2.05B USD | 9.09 | €0.02 0.02 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.69 1.95 USD |
+0.6
|
€1.77B 2.05B USD | €85.00 98.12 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.77B 2.05B USD | 8.04 | €0.21 0.24 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€42.60 49.17 USD |
0
|
€1.77B 2.04B USD | €27.00 31.17 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.77B 2.04B USD | 12.17 | €3.50 4.04 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€58.00 66.95 USD |
0
|
€1.76B 2.04B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.76B 2.04B USD | 14.72 | €3.94 4.55 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€16.90 19.51 USD |
+1.81
|
€1.76B 2.03B USD | €16.00 18.47 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.76B 2.03B USD | 35.20 | €0.48 0.55 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€28.57 32.98 USD |
+1.82
|
€1.76B 2.03B USD | €50.00 57.72 USD | €28.57 32.98 USD | €28.57 32.98 USD | €1.76B 2.03B USD | 17.63 | €1.62 1.87 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€38.60 44.56 USD |
+1.58
|
€1.73B 2B USD | €86.00 99.27 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.73B 2B USD | 16.35 | €2.36 2.72 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.47 1.7 USD |
0
|
€1.72B 1.98B USD | €613.00 707.61 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.72B 1.98B USD | 21.00 | €0.07 0.08 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.01 1.16 USD |
-1.21
|
€1.70B 1.96B USD | €1.10K 1.27K USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.70B 1.96B USD | 11.21 | €0.09 0.1 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€22.62 26.11 USD |
-0.79
|
€1.69B 1.95B USD | €2.00 2.31 USD | €22.62 26.11 USD | €22.62 26.11 USD | €1.69B 1.95B USD | 0 | -€4.65 -5.3 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.80 9 USD |
+1.3
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.71 | €0.53 0.61 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.10 10.5 USD |
+2.25
|
€1.68B 1.94B USD | €320.00 369.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.68B 1.94B USD | 8.75 | €1.04 1.2 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€12.64 14.59 USD |
+2.27
|
€1.66B 1.92B USD | €0.00 0 USD | €12.22 14.11 USD | €12.72 14.68 USD | €1.66B 1.92B USD | 12.89 | €0.98 1.13 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.45 51.31 USD |
+1.72
|
€1.63B 1.88B USD | €0.00 0 USD | €43.45 50.16 USD | €44.45 51.31 USD | €1.63B 1.88B USD | 7.59 | €5.85 6.75 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.13 10.54 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €1.63B 1.88B USD | 15.21 | €0.60 0.69 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€68.00 78.49 USD |
+7.94
|
€1.62B 1.87B USD | €46.00 53.1 USD | €65.00 75.03 USD | €68.00 78.49 USD | €1.62B 1.87B USD | 64.76 | €1.05 1.21 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€76.50 88.31 USD |
+0.66
|
€1.61B 1.86B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €1.61B 1.86B USD | 10.35 | €7.39 8.53 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.02 10.41 USD |
+0.11
|
€1.61B 1.86B USD | €400.00 461.73 USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.61B 1.86B USD | 15.03 | €0.60 0.69 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€76.00 87.73 USD |
+2.01
|
€1.60B 1.85B USD | €68.00 78.49 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.60B 1.85B USD | 10.28 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.65 50.39 USD |
-1.47
|
€1.60B 1.85B USD | €98.00 113.12 USD | €43.65 50.39 USD | €43.65 50.39 USD | €1.60B 1.85B USD | 7.46 | €5.85 6.75 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€46.40 53.56 USD |
+4.04
|
€1.59B 1.84B USD | €999.00 1.15K USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.59B 1.84B USD | 26.06 | €1.78 2.05 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
0
|
€1.56B 1.81B USD | €182.00 210.09 USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 22.07 | €0.13 0.15 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-0.58
|
€1.51B 1.74B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.51B 1.74B USD | 2.12 | €0.04 0.05 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€39.40 45.48 USD |
+1.03
|
€1.48B 1.71B USD | €35.00 40.4 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.48B 1.71B USD | 12.31 | €3.20 3.69 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
+0.8
|
€1.48B 1.71B USD | €2.00K 2.31K USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.48B 1.71B USD | 11.96 | €0.19 0.22 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.20 33.71 USD |
+0.69
|
€1.47B 1.7B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.47B 1.7B USD | 17.80 | €1.64 1.89 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.44B 1.67B USD | €376.00 434.03 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.44B 1.67B USD | 23.54 | €0.48 0.55 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€31.80 36.71 USD |
+5.3
|
€1.44B 1.67B USD | €500.00 577.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.44B 1.67B USD | 11.73 | €2.71 3.13 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.33 6.15 USD |
0
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.44B 1.66B USD | 16.65 | €0.32 0.37 USD | ||
Bank First Corporation
42H.F
DE
|
€128.00 147.75 USD |
+4.07
|
€1.44B 1.66B USD | €1.00 1.15 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.44B 1.66B USD | 20.25 | €6.32 7.3 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.60 4.16 USD |
-1.1
|
€1.42B 1.63B USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.42B 1.63B USD | 11.25 | €0.32 0.37 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€45.60 52.64 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €45.20 52.18 USD | €45.80 52.87 USD | €1.41B 1.63B USD | 3.07 | €14.85 17.14 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.65 9.98 USD |
+2
|
€1.41B 1.62B USD | €5.61K 6.48K USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.41B 1.62B USD | 25.44 | €0.34 0.39 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€45.40 52.41 USD |
-3.81
|
€1.41B 1.62B USD | €239.00 275.89 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.41B 1.62B USD | 3.05 | €14.85 17.14 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.60 65.34 USD |
-0.18
|
€1.40B 1.62B USD | €0.00 0 USD | €56.30 64.99 USD | €57.00 65.8 USD | €1.40B 1.62B USD | 6.30 | €8.97 10.35 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.06 4.69 USD |
+0.5
|
€1.40B 1.62B USD | €200.00 230.87 USD | €4.04 4.66 USD | €4.06 4.69 USD | €1.40B 1.62B USD | 18.45 | €0.22 0.25 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€56.30 64.99 USD |
-2.43
|
€1.40B 1.61B USD | €1.00 1.15 USD | €56.30 64.99 USD | €56.30 64.99 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.00 139.67 USD |
0
|
€1.39B 1.61B USD | €93.00 107.35 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€121.00 139.67 USD |
0
|
€1.39B 1.61B USD | €5.00 5.77 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.80 51.71 USD |
+2.28
|
€1.38B 1.6B USD | €27.00 31.17 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.38B 1.6B USD | 19.73 | €2.27 2.62 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.50 95.23 USD |
-1.2
|
€1.36B 1.57B USD | €658.00 759.55 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.36B 1.57B USD | 11.78 | €7.00 8.08 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.50 17.89 USD |
+4.38
|
€1.36B 1.56B USD | €66.00 76.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.36B 1.56B USD | 13.36 | €1.16 1.34 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.44 16.67 USD |
+0.98
|
€1.35B 1.56B USD | €800.00 923.47 USD | €14.42 16.65 USD | €14.44 16.67 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.35B 1.55B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.35B 1.55B USD | 10.07 | €1.33 1.54 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.20 6 USD |
+0.97
|
€1.34B 1.55B USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €1.34B 1.55B USD | 15.75 | €0.33 0.38 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
-0.9
|
€1.34B 1.54B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.34B 1.54B USD | 2.75 | €0.08 0.09 USD | ||
Kemper Corporation
UI2.F
DE
|
€22.60 26.09 USD |
0
|
€1.33B 1.54B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.33B 1.54B USD | 35.87 | €0.63 0.73 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.16 4.8 USD |
-0.95
|
€1.33B 1.53B USD | €460.00 530.99 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.33B 1.53B USD | 6.81 | €0.61 0.7 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€37.26 43.01 USD |
+7.1
|
€1.33B 1.53B USD | €130.00 150.06 USD | €37.26 43.01 USD | €37.28 43.03 USD | €1.33B 1.53B USD | 37.25 | €1.00 1.15 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.65 16.91 USD |
+0.27
|
€1.32B 1.52B USD | €400.00 461.73 USD | €14.65 16.91 USD | €14.65 16.91 USD | €1.32B 1.52B USD | 8.82 | €1.66 1.92 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.40 24.7 USD |
-0.83
|
€1.31B 1.51B USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.42 24.73 USD | €1.31B 1.51B USD | 4.01 | €5.33 6.15 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.85 40.23 USD |
-2.92
|
€1.30B 1.5B USD | €15.00 17.32 USD | €34.85 40.23 USD | €34.85 40.23 USD | €1.30B 1.5B USD | 33.83 | €1.03 1.19 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.76 0.88 USD |
-2.56
|
€1.29B 1.49B USD | €10.00K 11.54K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.29B 1.49B USD | 19.00 | €0.04 0.05 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€11.51 13.28 USD |
+1.9
|
€1.26B 1.45B USD | €200.00 230.87 USD | €11.51 13.28 USD | €11.51 13.28 USD | €1.26B 1.45B USD | 0 | -€0.13 -0.1 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.20 23.32 USD |
-2.13
|
€1.26B 1.45B USD | €2.73K 3.15K USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.26B 1.45B USD | 12.09 | €1.67 1.93 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.40 30.47 USD |
+3.12
|
€1.25B 1.44B USD | €8.00 9.23 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.25B 1.44B USD | 13.75 | €1.92 2.22 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.13 1.31 USD |
+0.89
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €1.13 1.31 USD | €1.13 1.31 USD | €1.23B 1.42B USD | 14.15 | €0.08 0.09 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.00 46.17 USD |
+5.82
|
€1.19B 1.38B USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.19B 1.38B USD | 13.24 | €3.02 3.49 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.50 58.29 USD |
0
|
€1.19B 1.37B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.19B 1.37B USD | 12.81 | €3.94 4.55 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
-1.96
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.37 | €0.32 0.37 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.23 | €6.56 7.57 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€6.65 7.68 USD |
+3.91
|
€1.15B 1.32B USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.65 7.68 USD | €1.15B 1.32B USD | 0 | €0.00 0 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.25 1.44 USD |
-5.3
|
€1.12B 1.3B USD | €325.00 375.16 USD | €1.24 1.43 USD | €1.25 1.44 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.02 20.8 USD |
+0.45
|
€1.11B 1.29B USD | €0.00 0 USD | €17.98 20.75 USD | €18.10 20.89 USD | €1.11B 1.29B USD | 8.96 | €2.01 2.32 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.85 6.75 USD |
+1.74
|
€1.11B 1.29B USD | €1.20K 1.39K USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.11B 1.29B USD | 11.93 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.95 6.87 USD |
+1.71
|
€1.11B 1.28B USD | €0.00 0 USD | €5.90 6.81 USD | €5.95 6.87 USD | €1.11B 1.28B USD | 12.14 | €0.49 0.57 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
0
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||