หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Agricultural Mortgage Corporation A35.F | €154.00 168.34 USD |
+3.63
|
€1.68B 1.84B USD | €32.00 34.98 USD | €154.00 168.34 USD | €154.00 168.34 USD | €1.68B 1.84B USD | 10.21 | €15.08 16.48 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
-0.61
|
€1.67B 1.82B USD | €73.00 79.8 USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.67B 1.82B USD | 10.86 | €0.15 0.16 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
0
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.64 -7.2 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.78 3.04 USD |
-5.44
|
€1.66B 1.82B USD | €1.40K 1.53K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.66B 1.82B USD | 21.38 | €0.13 0.14 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.17 1.28 USD |
-0.85
|
€1.65B 1.8B USD | €4.00K 4.37K USD | €1.17 1.28 USD | €1.18 1.29 USD | €1.65B 1.8B USD | 7.31 | €0.16 0.17 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
+0.72
|
€1.62B 1.78B USD | €349.00 381.5 USD | €13.90 15.19 USD | €14.00 15.3 USD | €1.62B 1.78B USD | 11.68 | €1.19 1.3 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.51 1.65 USD |
+0.67
|
€1.61B 1.76B USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Gimv NV GI3.SG | €43.00 47 USD |
+0.35
|
€1.61B 1.76B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €1.61B 1.76B USD | 7.35 | €5.85 6.39 USD | ||
| Lancashire Holdings Limited LNH.F | €6.64 7.26 USD |
+0.91
|
€1.61B 1.76B USD | €4.00K 4.37K USD | €6.64 7.26 USD | €6.64 7.26 USD | €1.61B 1.76B USD | 8.40 | €0.79 0.86 USD | ||
| Suruga Bank Ltd. URU.F | €8.95 9.78 USD |
-0.56
|
€1.58B 1.73B USD | €4.00K 4.37K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.58B 1.73B USD | 11.77 | €0.76 0.83 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
0
|
€1.57B 1.71B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.57B 1.71B USD | 9.20 | €3.78 4.13 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.80 41.32 USD |
+0.53
|
€1.57B 1.71B USD | €18.00 19.68 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.57B 1.71B USD | 11.11 | €3.40 3.72 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.50 11.48 USD |
+0.96
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.54B 1.68B USD | 14.00 | €0.75 0.82 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.02 27.35 USD |
+2.12
|
€1.53B 1.67B USD | €67.00 73.24 USD | €25.02 27.35 USD | €25.02 27.35 USD | €1.53B 1.67B USD | 2.97 | €8.40 9.18 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
-0.8
|
€1.51B 1.65B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.51B 1.65B USD | 3.10 | €0.08 0.09 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.74 1.9 USD |
0
|
€1.48B 1.62B USD | €15.00K 16.4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.48B 1.62B USD | 9.66 | €0.18 0.2 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
-0.57
|
€1.47B 1.6B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.47B 1.6B USD | 17.30 | €0.02 0.02 USD | ||
| Investec Group IYYA.F | €5.65 6.18 USD |
-5.83
|
€1.45B 1.58B USD | €27.00 29.51 USD | €5.65 6.18 USD | €6.05 6.61 USD | €1.45B 1.58B USD | 6.72 | €0.84 0.92 USD | ||
| Coastal Financial Corporation 1VD.F | €89.00 97.29 USD |
-6.32
|
€1.44B 1.58B USD | €10.00 10.93 USD | €89.00 97.29 USD | €97.50 106.58 USD | €1.44B 1.58B USD | 32.48 | €2.74 3 USD | ||
| Pathward Financial, Inc. FM7.SG | €62.50 68.32 USD |
0
|
€1.44B 1.58B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| Pathward Financial, Inc. FM7.F | €62.50 68.32 USD |
0
|
€1.44B 1.58B USD | €95.00 103.85 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.81 0.88 USD |
-3.59
|
€1.44B 1.57B USD | €4.00K 4.37K USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.44B 1.57B USD | 20.12 | €0.04 0.04 USD | ||
| Moltiply Group S.p.A. MNL.F | €37.00 40.45 USD |
+0.54
|
€1.44B 1.57B USD | €150.00 163.97 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.44B 1.57B USD | 28.46 | €1.30 1.42 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
+0.52
|
€1.43B 1.57B USD | €80.00 87.45 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.43B 1.57B USD | 7.45 | €5.15 5.63 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.60 43.29 USD |
+1.02
|
€1.41B 1.55B USD | €155.00 169.44 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.41B 1.55B USD | 19.50 | €2.03 2.22 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.55 9.35 USD |
-2.84
|
€1.40B 1.53B USD | €363.00 396.81 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.40B 1.53B USD | 16.76 | €0.51 0.56 USD | ||
| Aiful Corporation AAU.F | €2.86 3.13 USD |
+1.42
|
€1.40B 1.53B USD | €2.47K 2.7K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.40B 1.53B USD | 8.93 | €0.32 0.35 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.85 8.58 USD |
+0.64
|
€1.40B 1.53B USD | €9.00 9.84 USD | €7.85 8.58 USD | €7.90 8.64 USD | €1.40B 1.53B USD | 11.05 | €0.71 0.78 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.67 0.73 USD |
0
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.40B 1.53B USD | 5.15 | €0.13 0.14 USD | ||
| Merchants Bancorp 3KD.F | €30.00 32.79 USD |
+2.74
|
€1.39B 1.52B USD | €450.00 491.91 USD | €28.20 30.83 USD | €30.00 32.79 USD | €1.39B 1.52B USD | 8.02 | €3.74 4.09 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.40 15.74 USD |
0
|
€1.36B 1.49B USD | €307.00 335.59 USD | €14.36 15.7 USD | €14.44 15.78 USD | €1.36B 1.49B USD | 9.79 | €1.47 1.61 USD | ||
| Trupanion, Inc. TPW.F | €31.46 34.39 USD |
-3.97
|
€1.36B 1.49B USD | €46.00 50.28 USD | €31.46 34.39 USD | €32.70 35.75 USD | €1.36B 1.49B USD | 101.48 | €0.31 0.34 USD | ||
| Bradespar S.A. FXMA.F | €3.04 3.32 USD |
+12.59
|
€1.32B 1.45B USD | €134.00 146.48 USD | €2.72 2.97 USD | €3.04 3.32 USD | €1.32B 1.45B USD | 7.06 | €0.43 0.47 USD | ||
| IntegraFin Holdings plc 84N.F | €3.84 4.2 USD |
-0.52
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.84 4.2 USD | €3.86 4.22 USD | €1.31B 1.43B USD | 22.58 | €0.17 0.19 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
0
|
€1.29B 1.41B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.14 | €2.48 2.71 USD | ||
| Bradespar S.A. FXM.F | €2.96 3.24 USD |
+2.07
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.25B 1.36B USD | 6.88 | €0.43 0.47 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
+0.85
|
€1.24B 1.36B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.24B 1.36B USD | 5.95 | €0.02 0.02 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.11 13.24 USD |
+0.7
|
€1.24B 1.36B USD | €1.00 1.09 USD | €12.03 13.15 USD | €12.11 13.24 USD | €1.24B 1.36B USD | 9.17 | €1.32 1.44 USD | ||
| National Bank Holdings Corporation NB9.F | €32.40 35.42 USD |
-0.61
|
€1.24B 1.35B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.24B 1.35B USD | 11.95 | €2.71 2.96 USD | ||
| SY Holdings Group Limited 9U0.F | €1.16 1.27 USD |
+0.87
|
€1.24B 1.35B USD | €18.00K 19.68K USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.24B 1.35B USD | 23.19 | €0.05 0.05 USD | ||
| goeasy Ltd. 1ES.F | €76.70 83.84 USD |
+0.66
|
€1.23B 1.35B USD | €4.00 4.37 USD | €76.70 83.84 USD | €76.70 83.84 USD | €1.23B 1.35B USD | 9.02 | €8.50 9.29 USD | ||
| QCR Holdings, Inc. 3PE.F | €73.00 79.8 USD |
+1.39
|
€1.23B 1.34B USD | €75.00 81.99 USD | €70.00 76.52 USD | €73.00 79.8 USD | €1.23B 1.34B USD | 11.88 | €6.14 6.71 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.84 4.2 USD |
-0.52
|
€1.23B 1.34B USD | €350.00 382.6 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.23B 1.34B USD | 6.62 | €0.58 0.63 USD | ||
| Perpetual Limited PVQ.F | €10.40 11.37 USD |
-1.89
|
€1.22B 1.34B USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.22B 1.34B USD | 0 | -€0.30 -0.3 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.30 10.17 USD |
-0.53
|
€1.20B 1.31B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.20B 1.31B USD | 28.18 | €0.33 0.36 USD | ||
| Ashmore Group Plc A1B.F | €1.83 2 USD |
-2.03
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €1.20B 1.31B USD | 14.10 | €0.13 0.14 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.77 | €0.08 0.09 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
+0.93
|
€1.19B 1.3B USD | €0.00 0 USD | €4.36 4.77 USD | €4.40 4.81 USD | €1.19B 1.3B USD | 18.95 | €0.23 0.25 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.06 1.15 USD |
-1.49
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.06 1.15 USD | €1.08 1.18 USD | €1.18B 1.29B USD | 13.19 | €0.08 0.09 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €23.00 25.14 USD |
+1.77
|
€1.18B 1.29B USD | €363.00 396.81 USD | €22.60 24.7 USD | €23.00 25.14 USD | €1.18B 1.29B USD | 20.35 | €1.13 1.24 USD | ||
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
+0.84
|
€1.16B 1.27B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.16B 1.27B USD | 15.09 | €1.59 1.74 USD | ||
| Cymbria Corporation CYOA.F | €52.50 57.39 USD |
0
|
€1.16B 1.26B USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €1.16B 1.26B USD | 6.73 | €7.80 8.53 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.06
|
€1.15B 1.26B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.26B USD | 4.75 | €0.01 0.01 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
+1.31
|
€1.15B 1.26B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.15B 1.26B USD | 7.75 | €0.01 0.01 USD | ||
| FinVolution Group PP3.F | €4.32 4.72 USD |
-3.57
|
€1.15B 1.25B USD | €3.17K 3.47K USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.15B 1.25B USD | 3.34 | €1.29 1.41 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.31 7.99 USD |
+3.47
|
€1.15B 1.25B USD | €687.00 750.98 USD | €6.98 7.62 USD | €7.31 7.99 USD | €1.15B 1.25B USD | 27.07 | €0.27 0.3 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.47 9.26 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €8.47 9.26 USD | €8.47 9.26 USD | €1.15B 1.25B USD | 9.73 | €0.87 0.95 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
+0.81
|
€1.14B 1.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Ratos AB (publ) RAZB.F | €3.32 3.63 USD |
-0.48
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.12B 1.22B USD | 11.44 | €0.29 0.32 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
-0.89
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.19 | €6.10 6.67 USD | ||
| Capital Southwest Corporation SFW.F | €19.20 20.99 USD |
+0.68
|
€1.10B 1.21B USD | €350.00 382.6 USD | €18.97 20.74 USD | €19.25 21.04 USD | €1.10B 1.21B USD | 14.01 | €1.37 1.5 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €280.00 306.08 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.05 18.64 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €17.05 18.64 USD | €17.05 18.64 USD | €1.10B 1.2B USD | 8.65 | €1.97 2.15 USD | ||
| EZCORP, Inc. EZ2A.F | €17.50 19.13 USD |
+0.57
|
€1.07B 1.17B USD | €764.00 835.16 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.07B 1.17B USD | 14.34 | €1.22 1.33 USD | ||
| Prospect Capital Corporation RK8.F | €2.26 2.47 USD |
-1.14
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.06B 1.16B USD | 0 | -€0.76 -0.8 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
+0.98
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
0
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| Westamerica Bancorporation WB1.F | €39.20 42.85 USD |
-2
|
€1.04B 1.13B USD | €100.00 109.31 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.04B 1.13B USD | 9.94 | €3.94 4.31 USD | ||
| Preferred Bank 1IU.F | €82.50 90.18 USD |
+1.85
|
€1.03B 1.13B USD | €50.00 54.66 USD | €77.50 84.72 USD | €82.50 90.18 USD | €1.03B 1.13B USD | 9.71 | €8.49 9.28 USD | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
+1.02
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.70 13.88 USD |
0
|
€973.10M 1.06B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €973.10M 1.06B USD | 15.67 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.F | €12.60 13.77 USD |
-1.56
|
€965.44M 1.06B USD | €1.40K 1.53K USD | €12.50 13.66 USD | €12.70 13.88 USD | €965.44M 1.06B USD | 15.55 | €0.81 0.89 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €138.00 150.85 USD |
+2.22
|
€963.48M 1.05B USD | €80.00 87.45 USD | €138.00 150.85 USD | €138.00 150.85 USD | €963.48M 1.05B USD | 8.24 | €16.73 18.29 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
+1.57
|
€960.67M 1.05B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.79 | €5.04 5.51 USD | ||
| Trinity Capital Inc. 9F7.F | €12.51 13.68 USD |
-1.57
|
€946.80M 1.03B USD | €250.00 273.28 USD | €12.51 13.68 USD | €12.80 13.99 USD | €946.80M 1.03B USD | 6.58 | €1.90 2.08 USD | ||
| P10, Inc. AC3.F | €8.15 8.91 USD |
+1.87
|
€944.13M 1.03B USD | €99.00 108.22 USD | €7.95 8.69 USD | €8.15 8.91 USD | €944.13M 1.03B USD | 74.09 | €0.11 0.12 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-1.25
|
€939.62M 1.03B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €939.62M 1.03B USD | 0 | -€3.56 -3.8 USD | ||
| Molten Ventures Ord GRW.F | €5.35 5.85 USD |
-0.93
|
€934.91M 1.02B USD | €11.57K 12.64K USD | €5.15 5.63 USD | €5.35 5.85 USD | €934.91M 1.02B USD | 0 | €0.00 0 USD | ||
| CMC Markets Plc T8Q.F | €3.26 3.56 USD |
+1.24
|
€922.67M 1.01B USD | €1.80K 1.97K USD | €3.26 3.56 USD | €3.26 3.56 USD | €922.67M 1.01B USD | 12.51 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
-1.82
|
€917.76M 1B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €917.76M 1B USD | 10.18 | €0.53 0.58 USD | ||
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
-2.75
|
€900.76M 984.66M USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €900.76M 984.66M USD | 10.00 | €0.53 0.58 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.32 9.09 USD |
+0.67
|
€868.22M 949.08M USD | €6.90K 7.54K USD | €8.26 9.03 USD | €8.32 9.09 USD | €868.22M 949.08M USD | 14.85 | €0.56 0.61 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.23
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+0.88
|
€864.10M 944.58M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €864.10M 944.58M USD | 5.11 | €0.09 0.1 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.69 1.85 USD |
-0.59
|
€861.44M 941.67M USD | €1.14K 1.25K USD | €1.69 1.85 USD | €1.69 1.85 USD | €861.44M 941.67M USD | 14.08 | €0.12 0.13 USD | ||
| Hypoport SE HYQ.F | €128.40 140.36 USD |
+2.39
|
€859.68M 939.74M USD | €70.00 76.52 USD | €124.80 136.42 USD | €128.40 140.36 USD | €859.68M 939.74M USD | 41.96 | €3.06 3.34 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.50 11.48 USD |
0
|
€854.22M 933.78M USD | €19.00 20.77 USD | €10.50 11.48 USD | €10.60 11.59 USD | €854.22M 933.78M USD | 16.93 | €0.62 0.68 USD | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.27 10.13 USD |
+0.22
|
€844.44M 923.08M USD | €100.00 109.31 USD | €9.27 10.13 USD | €9.27 10.13 USD | €844.44M 923.08M USD | 9.86 | €0.94 1.03 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.12 12.16 USD |
+0.36
|
€842.38M 920.83M USD | €520.00 568.43 USD | €11.12 12.16 USD | €11.12 12.16 USD | €842.38M 920.83M USD | 13.56 | €0.82 0.9 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.00 9.84 USD |
+1.12
|
€840.19M 918.44M USD | €294.00 321.38 USD | €8.75 9.56 USD | €9.20 10.06 USD | €840.19M 918.44M USD | 49.99 | €0.18 0.2 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.26 9.03 USD |
+1.72
|
€835.93M 913.78M USD | €10.00 10.93 USD | €8.14 8.89 USD | €8.26 9.03 USD | €835.93M 913.78M USD | 13.32 | €0.62 0.68 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.40 28.86 USD |
+1.54
|
€817.70M 893.86M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €817.70M 893.86M USD | 9.26 | €2.85 3.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||