หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dah Sing Banking Group Limited RY2.F | €1.20 1.31 USD |
-1.64
|
€1.69B 1.85B USD | €4.00K 4.37K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.69B 1.85B USD | 7.50 | €0.16 0.17 USD | ||
| China Everbright Limited EVI.F | €0.98 1.07 USD |
-1.52
|
€1.69B 1.84B USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.50 61.76 USD |
0
|
€1.69B 1.84B USD | €13.00 14.21 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.69B 1.84B USD | 14.37 | €3.93 4.3 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
+0.62
|
€1.65B 1.8B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.65B 1.8B USD | 10.73 | €0.15 0.16 USD | ||
| Gimv NV GI3.SG | €43.60 47.66 USD |
+0.23
|
€1.64B 1.79B USD | €0.00 0 USD | €43.60 47.66 USD | €44.00 48.1 USD | €1.64B 1.79B USD | 7.45 | €5.85 6.39 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.00 162.88 USD |
-0.4
|
€1.62B 1.78B USD | €32.00 34.98 USD | €149.00 162.88 USD | €149.00 162.88 USD | €1.62B 1.78B USD | 9.88 | €15.08 16.48 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
-0.71
|
€1.62B 1.78B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.62B 1.78B USD | 11.68 | €1.19 1.3 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.51 1.65 USD |
-0.66
|
€1.61B 1.76B USD | €20.00 21.86 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.50 1.64 USD |
-0.66
|
€1.60B 1.75B USD | €1.44K 1.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.89 | €0.19 0.21 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
0
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.60B 1.75B USD | 11.90 | €0.76 0.83 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
-0.76
|
€1.59B 1.74B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.59B 1.74B USD | 3.27 | €0.08 0.09 USD | ||
| Lancashire Holdings Limited LNH.F | €6.57 7.18 USD |
-0.3
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.57 7.18 USD | €6.57 7.18 USD | €1.59B 1.74B USD | 8.31 | €0.79 0.86 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| OFG Bancorp OFP.F | €34.60 37.82 USD |
-0.57
|
€1.56B 1.7B USD | €26.00 28.42 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.56B 1.7B USD | 9.15 | €3.78 4.13 USD | ||
| Horace Mann Educators Corporation HM9.F | €36.80 40.23 USD |
-2.65
|
€1.53B 1.67B USD | €18.00 19.68 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.53B 1.67B USD | 10.85 | €3.39 3.71 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.30 11.26 USD |
-1.9
|
€1.51B 1.65B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 13.73 | €0.75 0.82 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.85 0.92 USD |
-2.31
|
€1.51B 1.65B USD | €4.00K 4.37K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.51B 1.65B USD | 21.12 | €0.04 0.04 USD | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
0
|
€1.50B 1.64B USD | €1.00 1.09 USD | €5.85 6.39 USD | €5.95 6.5 USD | €1.50B 1.64B USD | 6.88 | €0.85 0.93 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.18 26.43 USD |
+0.42
|
€1.48B 1.61B USD | €67.00 73.24 USD | €24.18 26.43 USD | €24.18 26.43 USD | €1.48B 1.61B USD | 2.87 | €8.40 9.18 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.73 1.89 USD |
+1.17
|
€1.48B 1.61B USD | €15.00K 16.4K USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.48B 1.61B USD | 9.61 | €0.18 0.2 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
+0.79
|
€1.46B 1.6B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €95.00 103.85 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.38 USD |
-2.27
|
€1.46B 1.59B USD | €900.00 983.82 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.46B 1.59B USD | 17.19 | €0.02 0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €37.50 40.99 USD |
-1.83
|
€1.45B 1.59B USD | €150.00 163.97 USD | €37.50 40.99 USD | €37.50 40.99 USD | €1.45B 1.59B USD | 28.84 | €1.30 1.42 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.80 43.51 USD |
+0.51
|
€1.42B 1.55B USD | €155.00 169.44 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.42B 1.55B USD | 19.50 | €2.04 2.23 USD | ||
| Coastal Financial Corporation 1VD.F | €87.50 95.65 USD |
0
|
€1.42B 1.55B USD | €10.00 10.93 USD | €87.50 95.65 USD | €94.00 102.75 USD | €1.42B 1.55B USD | 32.05 | €2.73 2.98 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.00 41.54 USD |
-1.04
|
€1.42B 1.55B USD | €80.00 87.45 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.42B 1.55B USD | 7.37 | €5.15 5.63 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.66 9.47 USD |
+0.35
|
€1.42B 1.55B USD | €450.00 491.91 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.42B 1.55B USD | 16.98 | €0.51 0.56 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
-0.73
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Aiful Corporation AAU.F | €2.86 3.13 USD |
+2.88
|
€1.40B 1.53B USD | €2.47K 2.7K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.40B 1.53B USD | 8.93 | €0.32 0.35 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.80 8.53 USD |
-1.89
|
€1.39B 1.52B USD | €466.00 509.4 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.39B 1.52B USD | 10.98 | €0.71 0.78 USD | ||
| Trupanion, Inc. TPW.F | €31.38 34.3 USD |
-0.41
|
€1.36B 1.48B USD | €46.00 50.28 USD | €31.38 34.3 USD | €31.38 34.3 USD | €1.36B 1.48B USD | 101.22 | €0.31 0.34 USD | ||
| Merchants Bancorp 3KD.F | €29.00 31.7 USD |
0
|
€1.35B 1.47B USD | €450.00 491.91 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.35B 1.47B USD | 7.75 | €3.74 4.09 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.18 15.5 USD |
+0.14
|
€1.34B 1.47B USD | €166.00 181.46 USD | €14.18 15.5 USD | €14.18 15.5 USD | €1.34B 1.47B USD | 9.64 | €1.47 1.61 USD | ||
| IntegraFin Holdings plc 84N.F | €3.86 4.22 USD |
0
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.84 4.2 USD | €3.86 4.22 USD | €1.31B 1.43B USD | 22.70 | €0.17 0.19 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
-1.21
|
€1.29B 1.41B USD | €10.00 10.93 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.14 | €2.48 2.71 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.25B 1.37B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.25B 1.37B USD | 6.00 | €0.02 0.02 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.92 4.29 USD |
-1.51
|
€1.25B 1.37B USD | €350.00 382.6 USD | €3.92 4.29 USD | €3.92 4.29 USD | €1.25B 1.37B USD | 6.75 | €0.58 0.63 USD | ||
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
+1.92
|
€1.25B 1.36B USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.25B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Bradespar S.A. FXMA.F | €2.86 3.13 USD |
+0.7
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.24B 1.36B USD | 6.50 | €0.44 0.48 USD | ||
| Ashmore Group Plc A1B.F | €1.90 2.08 USD |
+0.85
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.24B 1.36B USD | 14.63 | €0.13 0.14 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.03 13.15 USD |
-0.13
|
€1.23B 1.35B USD | €299.00 326.85 USD | €12.03 13.15 USD | €12.03 13.15 USD | €1.23B 1.35B USD | 9.11 | €1.32 1.44 USD | ||
| National Bank Holdings Corporation NB9.F | €32.20 35.2 USD |
-0.62
|
€1.23B 1.34B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.23B 1.34B USD | 11.88 | €2.71 2.96 USD | ||
| Bradespar S.A. FXM.F | €2.92 3.19 USD |
-5.19
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.23B 1.34B USD | 6.63 | €0.44 0.48 USD | ||
| QCR Holdings, Inc. 3PE.F | €72.50 79.25 USD |
+0.69
|
€1.22B 1.33B USD | €75.00 81.99 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.22B 1.33B USD | 11.80 | €6.14 6.71 USD | ||
| goeasy Ltd. 1ES.F | €76.00 83.08 USD |
-0.91
|
€1.22B 1.33B USD | €4.00 4.37 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.22B 1.33B USD | 9.00 | €8.44 9.23 USD | ||
| Vestjysk Bank A/S 24V.F | €0.96 1.05 USD |
+2.03
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.21B 1.32B USD | 11.96 | €0.08 0.09 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
0
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.08 1.18 USD | €1.21B 1.32B USD | 13.47 | €0.08 0.09 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
+2.06
|
€1.20B 1.31B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.95 | €0.01 0.01 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.40 4.81 USD |
+3.29
|
€1.20B 1.31B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.20B 1.31B USD | 19.13 | €0.23 0.25 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.25 10.11 USD |
0
|
€1.19B 1.31B USD | €200.00 218.63 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.31B USD | 28.03 | €0.33 0.36 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.82 9.64 USD |
+3.4
|
€1.19B 1.3B USD | €0.00 0 USD | €8.53 9.32 USD | €8.82 9.64 USD | €1.19B 1.3B USD | 10.13 | €0.87 0.95 USD | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
+1.67
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 15.54 | €1.57 1.72 USD | ||
| SY Holdings Group Limited 9U0.F | €1.09 1.19 USD |
0
|
€1.16B 1.27B USD | €18.00K 19.68K USD | €1.09 1.19 USD | €1.14 1.25 USD | €1.16B 1.27B USD | 21.80 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.36 4.77 USD |
+4.31
|
€1.16B 1.27B USD | €600.00 655.88 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.16B 1.27B USD | 3.37 | €1.29 1.41 USD | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
-1.89
|
€1.15B 1.25B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.15B 1.25B USD | 6.72 | €7.73 8.45 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.14B 1.25B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.14B 1.25B USD | 7.70 | €0.01 0.01 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.20 24.27 USD |
0
|
€1.14B 1.24B USD | €363.00 396.81 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.14B 1.24B USD | 19.64 | €1.13 1.24 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
0
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Ratos AB (publ) RAZB.F | €3.32 3.62 USD |
-0.3
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.62 USD | €3.32 3.62 USD | €1.12B 1.22B USD | 11.43 | €0.29 0.32 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
0
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.16 | €6.11 6.68 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
-0.81
|
€1.09B 1.19B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.09B 1.19B USD | 12.97 | €1.88 2.06 USD | ||
| Prospect Capital Corporation RK8.F | €2.31 2.52 USD |
+1.14
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €2.28 2.49 USD | €2.31 2.52 USD | €1.09B 1.19B USD | 0 | -€0.76 -0.8 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.90 18.47 USD |
0
|
€1.09B 1.19B USD | €0.00 0 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.09B 1.19B USD | 8.57 | €1.97 2.15 USD | ||
| Capital Southwest Corporation SFW.F | €18.87 20.63 USD |
+0.59
|
€1.08B 1.19B USD | €110.00 120.24 USD | €18.76 20.51 USD | €18.96 20.73 USD | €1.08B 1.19B USD | 13.67 | €1.38 1.51 USD | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
+0.58
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
0
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| Westamerica Bancorporation WB1.F | €39.40 43.07 USD |
-1.5
|
€1.04B 1.14B USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.04B 1.14B USD | 10.00 | €3.94 4.31 USD | ||
| ProAssurance Corporation PRK.F | €20.00 21.86 USD |
-1.96
|
€1.03B 1.13B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.13B USD | 35.71 | €0.56 0.61 USD | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
0
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| NerdWallet, Inc. 6OI.F | €13.20 14.43 USD |
0
|
€1.01B 1.11B USD | €720.00 787.06 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.20 14.43 USD |
-0.75
|
€1.01B 1.11B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.41 7 USD |
0
|
€1.01B 1.1B USD | €687.00 750.98 USD | €6.41 7 USD | €6.50 7.1 USD | €1.01B 1.1B USD | 25.62 | €0.25 0.27 USD | ||
| Preferred Bank 1IU.F | €79.50 86.9 USD |
-1.24
|
€993.97M 1.09B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €993.97M 1.09B USD | 9.37 | €8.48 9.27 USD | ||
| Molten Ventures Plc GRW.F | €5.55 6.07 USD |
0
|
€969.86M 1.06B USD | €11.57K 12.64K USD | €5.20 5.68 USD | €5.55 6.07 USD | €969.86M 1.06B USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-1.69
|
€965.79M 1.06B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €965.79M 1.06B USD | 0 | -€3.56 -3.8 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €137.00 149.76 USD |
-2.14
|
€956.50M 1.05B USD | €80.00 87.45 USD | €137.00 149.76 USD | €137.00 149.76 USD | €956.50M 1.05B USD | 8.18 | €16.73 18.29 USD | ||
| Trinity Capital Inc. 9F7.F | €12.46 13.62 USD |
0
|
€943.01M 1.03B USD | €250.00 273.28 USD | €12.45 13.61 USD | €12.56 13.73 USD | €943.01M 1.03B USD | 6.55 | €1.90 2.08 USD | ||
| P10, Inc. AC3.F | €8.10 8.85 USD |
0
|
€938.34M 1.03B USD | €99.00 108.22 USD | €7.85 8.58 USD | €8.10 8.85 USD | €938.34M 1.03B USD | 73.63 | €0.11 0.12 USD | ||
| Safety Insurance Group, Inc. SFN.F | €63.00 68.87 USD |
-0.79
|
€938.33M 1.03B USD | €20.00 21.86 USD | €63.00 68.87 USD | €63.00 68.87 USD | €938.33M 1.03B USD | 12.50 | €5.04 5.51 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+0.93
|
€933.02M 1.02B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €933.02M 1.02B USD | 10.28 | €0.53 0.58 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
+1.43
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Magellan Financial Group Limited NNA.F | €5.40 5.9 USD |
+1.89
|
€918.41M 1B USD | €21.00 22.96 USD | €5.40 5.9 USD | €5.40 5.9 USD | €918.41M 1B USD | 10.18 | €0.53 0.58 USD | ||
| CMC Markets Plc T8Q.F | €3.21 3.5 USD |
+2.23
|
€908.50M 993.11M USD | €1.80K 1.97K USD | €3.21 3.5 USD | €3.21 3.5 USD | €908.50M 993.11M USD | 12.32 | €0.26 0.28 USD | ||
| Hypoport SE HYQ.F | €133.40 145.82 USD |
-0.6
|
€893.15M 976.34M USD | €6.00 6.56 USD | €133.40 145.82 USD | €133.40 145.82 USD | €893.15M 976.34M USD | 43.59 | €3.06 3.34 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.80 11.81 USD |
+0.93
|
€878.63M 960.46M USD | €30.00 32.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €878.63M 960.46M USD | 17.14 | €0.63 0.69 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.35 10.22 USD |
0
|
€872.86M 954.15M USD | €294.00 321.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €872.86M 954.15M USD | 51.94 | €0.18 0.2 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.70 1.86 USD |
+0.59
|
€866.54M 947.25M USD | €1.14K 1.25K USD | €1.70 1.86 USD | €1.70 1.86 USD | €866.54M 947.25M USD | 14.16 | €0.12 0.13 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.28 9.05 USD |
+0.73
|
€863.52M 943.95M USD | €500.00 546.57 USD | €8.28 9.05 USD | €8.28 9.05 USD | €863.52M 943.95M USD | 14.77 | €0.56 0.61 USD | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
-3
|
€849.07M 928.15M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €849.07M 928.15M USD | 5.02 | €0.09 0.1 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.02 12.05 USD |
+0.18
|
€834.80M 912.55M USD | €520.00 568.43 USD | €11.02 12.05 USD | €11.02 12.05 USD | €834.80M 912.55M USD | 13.43 | €0.82 0.9 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.25 9.01 USD |
+1.98
|
€834.41M 912.12M USD | €295.00 322.47 USD | €8.09 8.84 USD | €8.25 9.01 USD | €834.41M 912.12M USD | 13.29 | €0.62 0.68 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.14 9.99 USD |
+1.73
|
€832.59M 910.14M USD | €100.00 109.31 USD | €9.14 9.99 USD | €9.14 9.99 USD | €832.59M 910.14M USD | 9.72 | €0.94 1.03 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.75 10.66 USD |
0
|
€827.70M 904.79M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €827.70M 904.79M USD | 19.50 | €0.50 0.55 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||