Trang kết quả 8 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1241)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1241)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bure Equity AB (publ) BLZ.F | €22.60 24.7 USD |
0
|
€1.71B 1.86B USD | €95.00 103.85 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.71B 1.86B USD | 0 | -€6.60 -7.2 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.21 1.32 USD |
0
|
€1.70B 1.86B USD | €20.00 21.86 USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.70B 1.86B USD | 7.11 | €0.17 0.19 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
-0.87
|
€1.70B 1.86B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.70B 1.86B USD | 14.35 | €3.97 4.34 USD | ||
| China Everbright Limited EVI.F | €0.96 1.05 USD |
+3.78
|
€1.66B 1.82B USD | €1.00K 1.09K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.66B 1.82B USD | 0 | -€0.02 -0.02 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.60 43.29 USD |
-1.49
|
€1.66B 1.82B USD | €45.00 49.19 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.66B 1.82B USD | 8.66 | €4.57 5 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.12 4.5 USD |
+3
|
€1.65B 1.8B USD | €273.00 298.43 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.65B 1.8B USD | 11.13 | €0.37 0.4 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
+1.5
|
€1.64B 1.79B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.64B 1.79B USD | 3.37 | €0.08 0.09 USD | ||
| Gimv NV GI3.SG | €44.25 48.37 USD |
+0.23
|
€1.63B 1.78B USD | €0.00 0 USD | €44.10 48.21 USD | €44.25 48.37 USD | €1.63B 1.78B USD | 5.92 | €7.47 8.17 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.59 1.74 USD |
-0.62
|
€1.63B 1.78B USD | €73.00 79.8 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.63B 1.78B USD | 10.59 | €0.15 0.16 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.20 42.85 USD |
+1.03
|
€1.63B 1.78B USD | €18.00 19.68 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 11.42 | €3.43 3.75 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €146.60 160.25 USD |
+1.95
|
€1.60B 1.75B USD | €32.00 34.98 USD | €146.60 160.25 USD | €146.60 160.25 USD | €1.60B 1.75B USD | 9.61 | €15.24 16.66 USD | ||
| Lancashire Holdings Limited LNH.F | €6.59 7.2 USD |
+0.76
|
€1.59B 1.74B USD | €745.00 814.39 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.59B 1.74B USD | 8.23 | €0.80 0.87 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.38 0.41 USD |
-1.57
|
€1.59B 1.74B USD | €900.00 983.82 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.59B 1.74B USD | 18.80 | €0.02 0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €40.90 44.71 USD |
-0.49
|
€1.59B 1.73B USD | €150.00 163.97 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.59B 1.73B USD | 31.46 | €1.30 1.42 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.80 11.81 USD |
+8
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.80 11.81 USD | €1.58B 1.73B USD | 14.21 | €0.76 0.83 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.47 1.61 USD |
+0.68
|
€1.56B 1.71B USD | €20.00 21.86 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.56B 1.71B USD | 7.73 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.46 1.6 USD |
+0.69
|
€1.56B 1.71B USD | €1.44K 1.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.56B 1.71B USD | 7.68 | €0.19 0.21 USD | ||
| OFG Bancorp OFP.F | €34.60 37.82 USD |
+1.76
|
€1.56B 1.7B USD | €26.00 28.42 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.56B 1.7B USD | 9.05 | €3.82 4.18 USD | ||
| Suruga Bank Ltd. URU.F | €8.80 9.62 USD |
+1.15
|
€1.56B 1.7B USD | €4.00K 4.37K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.56B 1.7B USD | 11.57 | €0.76 0.83 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.30 14.54 USD |
-3.62
|
€1.55B 1.7B USD | €20.00 21.86 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.55B 1.7B USD | 10.99 | €1.21 1.32 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.86 0.94 USD |
+6.17
|
€1.53B 1.68B USD | €4.00K 4.37K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.53B 1.68B USD | 21.50 | €0.04 0.04 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.82 27.13 USD |
+3.76
|
€1.52B 1.66B USD | €1.48K 1.62K USD | €24.82 27.13 USD | €24.82 27.13 USD | €1.52B 1.66B USD | 2.95 | €8.41 9.19 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
0
|
€1.50B 1.64B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.50B 1.64B USD | 8.00 | €0.01 0.01 USD | ||
| Columbia Financial, Inc. 64H.MU | €13.80 15.09 USD |
+2.22
|
€1.50B 1.64B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.50B 1.64B USD | 106.15 | €0.13 0.14 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
+1.18
|
€1.46B 1.6B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.46B 1.6B USD | 9.50 | €0.18 0.2 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.79 9.61 USD |
+1.5
|
€1.44B 1.57B USD | €576.00 629.65 USD | €8.79 9.61 USD | €8.79 9.61 USD | €1.44B 1.57B USD | 17.23 | €0.51 0.56 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
-0.52
|
€1.43B 1.56B USD | €80.00 87.45 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.43B 1.56B USD | 7.33 | €5.21 5.7 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €120.00 131.18 USD |
0
|
€1.42B 1.55B USD | €521.00 569.52 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.42B 1.55B USD | 0 | -€0.11 -0.1 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
-0.73
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Pathward Financial, Inc. FM7.SG | €61.50 67.23 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.40B 1.53B USD | 9.00 | €6.83 7.47 USD | ||
| Pathward Financial, Inc. FM7.F | €61.50 67.23 USD |
+1.65
|
€1.40B 1.53B USD | €35.00 38.26 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.40B 1.53B USD | 9.00 | €6.83 7.47 USD | ||
| Acadian Asset Management Inc. 2B9.F | €38.20 41.76 USD |
0
|
€1.36B 1.49B USD | €155.00 169.44 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.36B 1.49B USD | 18.54 | €2.06 2.25 USD | ||
| Aiful Corporation AAU.F | €2.76 3.02 USD |
+2.22
|
€1.35B 1.47B USD | €2.47K 2.7K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.35B 1.47B USD | 8.62 | €0.32 0.35 USD | ||
| Coastal Financial Corporation 1VD.F | €83.00 90.73 USD |
0
|
€1.35B 1.47B USD | €10.00 10.93 USD | €83.00 90.73 USD | €89.50 97.84 USD | €1.35B 1.47B USD | 30.07 | €2.76 3.02 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.25 7.93 USD |
-3.33
|
€1.33B 1.45B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.33B 1.45B USD | 12.71 | €0.57 0.62 USD | ||
| German American Bancorp, Inc. GAB.F | €33.40 36.51 USD |
+3.09
|
€1.32B 1.45B USD | €10.00 10.93 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.32B 1.45B USD | 13.30 | €2.51 2.74 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.92 15.22 USD |
0
|
€1.32B 1.44B USD | €50.00 54.66 USD | €13.92 15.22 USD | €13.98 15.28 USD | €1.32B 1.44B USD | 9.46 | €1.47 1.61 USD | ||
| Trupanion, Inc. TPW.F | €30.30 33.12 USD |
-0.49
|
€1.31B 1.43B USD | €300.00 327.94 USD | €30.30 33.12 USD | €30.30 33.12 USD | €1.31B 1.43B USD | 97.74 | €0.31 0.34 USD | ||
| Merchants Bancorp 3KD.F | €27.80 30.39 USD |
-0.71
|
€1.29B 1.41B USD | €450.00 491.91 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.29B 1.41B USD | 7.35 | €3.78 4.13 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.04 4.42 USD |
+0.5
|
€1.29B 1.41B USD | €350.00 382.6 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.29B 1.41B USD | 6.84 | €0.59 0.64 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.83
|
€1.26B 1.38B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.26B 1.38B USD | 6.04 | €0.02 0.02 USD | ||
| goeasy Ltd. 1ES.F | €78.60 85.92 USD |
+0.13
|
€1.26B 1.38B USD | €4.00 4.37 USD | €78.60 85.92 USD | €78.60 85.92 USD | €1.26B 1.38B USD | 9.31 | €8.44 9.23 USD | ||
| IntegraFin Holdings plc 84N.F | €3.66 4 USD |
+2.81
|
€1.24B 1.36B USD | €3.92K 4.28K USD | €3.64 3.98 USD | €3.66 4 USD | €1.24B 1.36B USD | 21.52 | €0.17 0.19 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.10 1.21 USD |
+1.1
|
€1.24B 1.35B USD | €34.50K 37.71K USD | €1.10 1.2 USD | €1.11 1.21 USD | €1.24B 1.35B USD | 13.80 | €0.08 0.09 USD | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
+1.94
|
€1.24B 1.35B USD | €277.00 302.8 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
| National Bank Holdings Corporation NB9.F | €32.20 35.2 USD |
+2.55
|
€1.23B 1.34B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.23B 1.34B USD | 11.79 | €2.73 2.98 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €11.85 12.95 USD |
+0.15
|
€1.21B 1.33B USD | €299.00 326.85 USD | €11.85 12.95 USD | €11.85 12.95 USD | €1.21B 1.33B USD | 8.97 | €1.32 1.44 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
+0.91
|
€1.20B 1.31B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.20B 1.31B USD | 19.21 | €0.23 0.25 USD | ||
| SY Holdings Group Limited 9U0.F | €1.12 1.22 USD |
-0.88
|
€1.19B 1.3B USD | €18.00K 19.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.19B 1.3B USD | 22.39 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.42 4.83 USD |
+5.74
|
€1.17B 1.28B USD | €600.00 655.88 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.17B 1.28B USD | 3.39 | €1.30 1.42 USD | ||
| Vestjysk Bank A/S 24V.F | €0.92 1.01 USD |
+0.98
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €1.17B 1.28B USD | 11.53 | €0.08 0.09 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.18 8.94 USD |
-0.37
|
€1.17B 1.27B USD | €0.00 0 USD | €8.02 8.77 USD | €8.18 8.94 USD | €1.17B 1.27B USD | 9.40 | €0.87 0.95 USD | ||
| Trisura Group Ltd. QPA1.F | €24.20 26.45 USD |
0
|
€1.17B 1.27B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.17B 1.27B USD | 15.31 | €1.58 1.73 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.00 9.84 USD |
+1.12
|
€1.16B 1.27B USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.16B 1.27B USD | 26.47 | €0.34 0.37 USD | ||
| QCR Holdings, Inc. 3PE.F | €69.00 75.43 USD |
-1.43
|
€1.16B 1.27B USD | €75.00 81.99 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.16B 1.27B USD | 11.11 | €6.21 6.79 USD | ||
| Bradespar S.A. FXM.F | €2.74 3 USD |
+1.48
|
€1.15B 1.26B USD | €2.25K 2.46K USD | €2.74 3 USD | €2.74 3 USD | €1.15B 1.26B USD | 6.37 | €0.43 0.47 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
+3.26
|
€1.15B 1.26B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.26B USD | 4.75 | €0.01 0.01 USD | ||
| Ashmore Group Plc A1B.F | €1.76 1.93 USD |
+1.26
|
€1.15B 1.26B USD | €1.00K 1.09K USD | €1.76 1.93 USD | €1.76 1.93 USD | €1.15B 1.26B USD | 13.55 | €0.13 0.14 USD | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
+0.97
|
€1.15B 1.25B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.15B 1.25B USD | 6.71 | €7.74 8.46 USD | ||
| Bradespar S.A. FXMA.F | €2.60 2.84 USD |
0
|
€1.13B 1.24B USD | €400.00 437.25 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.13B 1.24B USD | 6.04 | €0.43 0.47 USD | ||
| Ratos AB (publ) RAZB.F | €3.32 3.63 USD |
+2.03
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.12B 1.22B USD | 11.46 | €0.29 0.32 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.20 26.45 USD |
+2.54
|
€1.11B 1.21B USD | €6.00 6.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.11B 1.21B USD | 9.95 | €2.43 2.66 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €21.60 23.61 USD |
0
|
€1.11B 1.21B USD | €363.00 396.81 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.11B 1.21B USD | 18.78 | €1.15 1.26 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.10 18.69 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €17.05 18.64 USD | €17.10 18.69 USD | €1.10B 1.2B USD | 8.68 | €1.97 2.15 USD | ||
| Westamerica Bancorporation WB1.F | €41.00 44.82 USD |
+3.02
|
€1.08B 1.18B USD | €30.00 32.79 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.08B 1.18B USD | 10.30 | €3.98 4.35 USD | ||
| Bank First Corporation 42H.F | €108.00 118.06 USD |
+0.93
|
€1.08B 1.18B USD | €78.00 85.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €1.08B 1.18B USD | 17.50 | €6.17 6.74 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
+5.94
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | ||
| Capital Southwest Corporation SFW.F | €18.66 20.4 USD |
+1.41
|
€1.07B 1.17B USD | €440.00 480.98 USD | €18.66 20.4 USD | €18.66 20.4 USD | €1.07B 1.17B USD | 13.42 | €1.39 1.52 USD | ||
| Prospect Capital Corporation RK8.F | €2.26 2.47 USD |
-0.62
|
€1.06B 1.16B USD | €49.88K 54.52K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
-1.94
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.07 | €0.56 0.61 USD | ||
| Preferred Bank 1IU.F | €81.50 89.09 USD |
0
|
€1.02B 1.11B USD | €50.00 54.66 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.02B 1.11B USD | 9.50 | €8.57 9.37 USD | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
+1.02
|
€1.00B 1.09B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.00B 1.09B USD | 0 | -€0.11 -0.1 USD | ||
| EZCORP, Inc. EZ2A.F | €15.90 17.38 USD |
+1.92
|
€976.35M 1.07B USD | €764.00 835.16 USD | €15.90 17.38 USD | €15.90 17.38 USD | €976.35M 1.07B USD | 12.92 | €1.23 1.34 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
0
|
€975.56M 1.07B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €975.56M 1.07B USD | 12.84 | €5.10 5.57 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€972.92M 1.06B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €972.92M 1.06B USD | 0 | -€3.56 -3.8 USD | ||
| NerdWallet, Inc. 6OI.F | €12.60 13.77 USD |
-0.79
|
€965.44M 1.06B USD | €420.00 459.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €965.44M 1.06B USD | 15.36 | €0.82 0.9 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.60 13.77 USD |
0
|
€965.44M 1.06B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €965.44M 1.06B USD | 15.36 | €0.82 0.9 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.13 6.7 USD |
+1.58
|
€961.43M 1.05B USD | €687.00 750.98 USD | €6.09 6.66 USD | €6.13 6.7 USD | €961.43M 1.05B USD | 24.50 | €0.25 0.27 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €137.00 149.76 USD |
+3.01
|
€956.50M 1.05B USD | €40.00 43.73 USD | €137.00 149.76 USD | €137.00 149.76 USD | €956.50M 1.05B USD | 8.10 | €16.90 18.47 USD | ||
| Trinity Capital Inc. 9F7.F | €12.45 13.61 USD |
+1.47
|
€942.26M 1.03B USD | €1.18K 1.29K USD | €12.44 13.6 USD | €12.45 13.61 USD | €942.26M 1.03B USD | 6.48 | €1.92 2.1 USD | ||
| CMC Markets Plc T8Q.F | €3.23 3.53 USD |
+3.7
|
€914.17M 999.31M USD | €1.80K 1.97K USD | €3.23 3.53 USD | €3.23 3.53 USD | €914.17M 999.31M USD | 12.40 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
-0.71
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
+2.91
|
€902.88M 986.97M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €902.88M 986.97M USD | 10.19 | €0.52 0.57 USD | ||
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
0
|
€902.88M 986.97M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €902.88M 986.97M USD | 10.74 | €1.88 2.06 USD | ||
| Magellan Financial Group Limited NNA.F | €5.25 5.74 USD |
+2.94
|
€894.37M 977.66M USD | €21.00 22.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €894.37M 977.66M USD | 10.09 | €0.52 0.57 USD | ||
| loanDepot, Inc. LDD.F | €2.54 2.78 USD |
0
|
€876.22M 957.83M USD | €1.25K 1.37K USD | €2.54 2.78 USD | €2.54 2.78 USD | €876.22M 957.83M USD | 0 | -€0.31 -0.3 USD | ||
| Molten Ventures Plc GRW.F | €4.98 5.44 USD |
+0.4
|
€871.75M 952.94M USD | €8.90K 9.73K USD | €4.80 5.25 USD | €4.98 5.44 USD | €871.75M 952.94M USD | 0 | €0.00 0 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.40 11.37 USD |
+1.96
|
€866.69M 947.4M USD | €310.00 338.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €866.69M 947.4M USD | 16.50 | €0.63 0.69 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.23
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.20 11.15 USD |
+3.55
|
€865.90M 946.55M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €865.90M 946.55M USD | 20.39 | €0.50 0.55 USD | ||
| P10, Inc. AC3.F | €7.45 8.14 USD |
-2.61
|
€863.04M 943.42M USD | €99.00 108.22 USD | €7.45 8.14 USD | €7.45 8.14 USD | €863.04M 943.42M USD | 67.72 | €0.11 0.12 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.55 9.35 USD |
-1.16
|
€860.84M 941.01M USD | €415.00 453.65 USD | €8.55 9.35 USD | €8.55 9.35 USD | €860.84M 941.01M USD | 47.50 | €0.18 0.2 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.14
|
€854.98M 934.61M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €854.98M 934.61M USD | 4.34 | €0.01 0.01 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.17 8.93 USD |
+0.99
|
€852.57M 931.97M USD | €500.00 546.57 USD | €8.17 8.93 USD | €8.17 8.93 USD | €852.57M 931.97M USD | 14.58 | €0.56 0.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
-2.19
|
€837.80M 915.83M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €837.80M 915.83M USD | 4.95 | €0.09 0.1 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| Univest Financial Corporation UVE.F | €27.00 29.51 USD |
+3.05
|
€827.00M 904.02M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €827.00M 904.02M USD | 10.42 | €2.59 2.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||