Página 8 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trupanion, Inc. TPW.F | $41.9 45.8 USD |
+7.11
|
$1.92B 2.1B USD | $55 60.12 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
+5.81
|
$1.92B 2.1B USD | $279 304.98 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.92B 2.1B USD | 16.40 | $0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.74 11.74 USD |
+0.75
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 16.52 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.74 11.74 USD |
+0.75
|
$1.92B 2.1B USD | $25 27.33 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.92B 2.1B USD | 16.52 | $0.65 0.71 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92B 2.1B USD | 5.15 | $0.02 0.02 USD | |
| Trustmark Corporation TT4.F | $30.8 33.67 USD |
+1.99
|
$1.91B 2.09B USD | $100 109.31 USD | $30.8 33.67 USD | $31 33.89 USD | $1.91B 2.09B USD | 35.00 | $0.88 0.96 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64.5 70.51 USD |
-0.77
|
$1.9B 2.08B USD | $1 1.09 USD | $64.5 70.51 USD | $65 71.05 USD | $1.9B 2.08B USD | 17.76 | $3.63 3.97 USD | |
| nib holdings limited 3GU.F | $3.64 3.98 USD |
-2.15
|
$1.88B 2.06B USD | $13 14.21 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.88B 2.06B USD | 19.15 | $0.19 0.21 USD | |
| KRUK Spólka Akcyjna 83I.F | $96.5 105.49 USD |
-0.29
|
$1.87B 2.05B USD | $17 18.58 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.87B 2.05B USD | 8.50 | $11.35 12.41 USD | |
| Peugeot Invest Société anonyme FFP.SG | $74.2 81.11 USD |
-1.07
|
$1.86B 2.03B USD | $0 0 USD | $74.4 81.33 USD | $75 81.99 USD | $1.86B 2.03B USD | 12.64 | $5.87 6.42 USD | |
| Just Group plc JR0.F | $1.76 1.92 USD |
+2.33
|
$1.85B 2.02B USD | $291 318.1 USD | $1.68 1.84 USD | $1.76 1.92 USD | $1.85B 2.02B USD | 13.53 | $0.13 0.14 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 3.46 | $0.03 0.03 USD | |
| Peugeot Invest Société anonyme FFP.F | $73.5 80.35 USD |
-1.61
|
$1.85B 2.02B USD | $8 8.75 USD | $73.5 80.35 USD | $74.3 81.22 USD | $1.85B 2.02B USD | 12.52 | $5.87 6.42 USD | |
| Moltiply Group S.p.A. MNL.F | $48.85 53.4 USD |
-2.2
|
$1.83B 2B USD | $40 43.73 USD | $48.85 53.4 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.61 | $1.12 1.22 USD | |
| AMP Limited AMP.F | $0.6999 0.76 USD |
-1.42
|
$1.81B 1.98B USD | $6.3K 6.89K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.81B 1.98B USD | 17.37 | $0.04 0.04 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $38.4 41.98 USD |
+1.05
|
$1.79B 1.96B USD | $0 0 USD | $36.2 39.57 USD | $38.4 41.98 USD | $1.79B 1.96B USD | 16.06 | $2.39 2.61 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $164.4 179.71 USD |
+2.62
|
$1.78B 1.95B USD | $30 32.79 USD | $164.4 179.71 USD | $164.4 179.71 USD | $1.78B 1.95B USD | 11.58 | $14.19 15.51 USD | |
| Lancashire Holdings Limited LNH.F | $7.26 7.94 USD |
+1.54
|
$1.75B 1.91B USD | $80 87.45 USD | $7.19 7.86 USD | $7.26 7.94 USD | $1.75B 1.91B USD | 6.36 | $1.14 1.25 USD | |
| BFF Bank S.p.A. 2BF.F | $9.25 10.11 USD |
-0.54
|
$1.74B 1.9B USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.74B 1.9B USD | 8.33 | $1.11 1.21 USD | |
| Aozora Bank, Ltd. AON.F | $12.2 13.34 USD |
-1.61
|
$1.73B 1.89B USD | $180 196.76 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.73B 1.89B USD | 12.84 | $0.95 1.04 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.73B 1.89B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.73B 1.89B USD | 3.14 | $0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| JTC PLC 2N9.F | $10 10.93 USD |
+1.52
|
$1.69B 1.85B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $1.69B 1.85B USD | 0 | -$0.05 -0.05 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $26 28.42 USD |
-0.76
|
$1.68B 1.83B USD | $100 109.31 USD | $26 28.42 USD | $26.2 28.64 USD | $1.68B 1.83B USD | 15.02 | $1.73 1.89 USD | |
| HCI Group, Inc. 0H5.F | $145 158.5 USD |
-1.36
|
$1.67B 1.83B USD | $1 1.09 USD | $145 158.5 USD | $145 158.5 USD | $1.67B 1.83B USD | 15.82 | $9.16 10.01 USD | |
| OFG Bancorp OFP.F | $37.2 40.66 USD |
+0.54
|
$1.67B 1.83B USD | $33 36.07 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.67B 1.83B USD | 10.13 | $3.67 4.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.57 | $0.56 0.61 USD | |
| Ninety One Group L91.F | $1.78 1.95 USD |
+2.3
|
$1.67B 1.82B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.67B 1.82B USD | 8.90 | $0.2 0.22 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.F | $69 75.43 USD |
+0.73
|
$1.63B 1.78B USD | $309 337.78 USD | $69 75.43 USD | $69 75.43 USD | $1.63B 1.78B USD | 10.63 | $6.49 7.09 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.09 USD |
-0.26
|
$1.63B 1.78B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.62B 1.77B USD | 10.55 | $6.49 7.09 USD | |
| Gimv NV GI3.SG | $45.1 49.3 USD |
-1.53
|
$1.61B 1.76B USD | $0 0 USD | $45.1 49.3 USD | $45.6 49.85 USD | $1.61B 1.76B USD | 5.92 | $7.61 8.32 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.6B 1.75B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.6B 1.75B USD | 8.59 | $0.2 0.22 USD | |
| Horace Mann Educators Corporation HM9.F | $38.4 41.98 USD |
+1.59
|
$1.6B 1.75B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.6B 1.75B USD | 15.86 | $2.42 2.65 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.2 40.66 USD |
-0.53
|
$1.59B 1.74B USD | $40 43.73 USD | $37.2 40.66 USD | $37.4 40.88 USD | $1.59B 1.74B USD | 8.81 | $4.22 4.61 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.56B 1.7B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.56B 1.7B USD | 5.79 | $0.01 0.01 USD | |
| Investec Group IYYA.F | $6.15 6.72 USD |
+0.82
|
$1.55B 1.7B USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.55B 1.7B USD | 13.66 | $0.45 0.49 USD | |
| Stewart Information Services Corporation SIU.F | $52.5 57.39 USD |
+0.96
|
$1.53B 1.67B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.53B 1.67B USD | 22.92 | $2.29 2.5 USD | |
| goeasy Ltd. 1ES.F | $94.9 103.74 USD |
-0.73
|
$1.52B 1.67B USD | $20 21.86 USD | $94.9 103.74 USD | $94.9 103.74 USD | $1.52B 1.67B USD | 9.75 | $9.73 10.64 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.9 15.19 USD |
+2.96
|
$1.5B 1.64B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.5B 1.64B USD | 11.77 | $1.18 1.29 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| First National Financial Corporation 63Z.F | $24.6 26.89 USD |
-0.81
|
$1.48B 1.61B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.48B 1.61B USD | 13.22 | $1.86 2.03 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.35 1.47 USD |
-0.15
|
$1.47B 1.6B USD | $20K 21.86K USD | $1.34 1.47 USD | $1.36 1.48 USD | $1.47B 1.6B USD | 22.46 | $0.06 0.07 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+1.63
|
$1.45B 1.59B USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Suruga Bank Ltd. URU.F | $7.65 8.36 USD |
-0.65
|
$1.44B 1.57B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.44B 1.57B USD | 11.25 | $0.68 0.74 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.9 11.92 USD |
+1.87
|
$1.42B 1.55B USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.42B 1.55B USD | 13.79 | $0.79 0.86 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-2.94
|
$1.41B 1.54B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.41B 1.54B USD | 19.80 | $0.01 0.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9899 1.08 USD |
+2.06
|
$1.4B 1.53B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.4B 1.53B USD | 6.59 | $0.15 0.16 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.6 40.01 USD |
+2.81
|
$1.39B 1.51B USD | $98 107.13 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.39B 1.51B USD | 7.43 | $4.92 5.38 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.22 0.24 USD |
-1.75
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.37B 1.5B USD | 2.80 | $0.08 0.09 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.26 1.38 USD |
+1.61
|
$1.36B 1.48B USD | $6K 6.56K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.36B 1.48B USD | 7.41 | $0.17 0.19 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
+2.4
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| Sprott Inc. A781.F | $51.5 56.3 USD |
+0.98
|
$1.34B 1.47B USD | $50 54.66 USD | $51 55.75 USD | $51.5 56.3 USD | $1.34B 1.47B USD | 30.47 | $1.69 1.85 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.24 3.54 USD |
-0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.33B 1.46B USD | 9.81 | $0.33 0.36 USD | |
| Prospect Capital Corporation RK8.F | $2.94 3.21 USD |
-1.14
|
$1.33B 1.46B USD | $2.08K 2.27K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.33B 1.46B USD | 0 | -$0.76 -0.8 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
0
|
$1.33B 1.46B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.33B 1.46B USD | 25.80 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $198.8 217.32 USD |
+0.81
|
$1.33B 1.45B USD | $78 85.26 USD | $198.4 216.88 USD | $199.8 218.41 USD | $1.33B 1.45B USD | 89.14 | $2.23 2.44 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.97 8.71 USD |
+0.38
|
$1.33B 1.45B USD | $796 870.14 USD | $7.96 8.7 USD | $8 8.75 USD | $1.33B 1.45B USD | 34.65 | $0.23 0.25 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
+0.44
|
$1.31B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.31B 1.44B USD | 22.60 | $0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | $28.6 31.26 USD |
-1.38
|
$1.31B 1.44B USD | $18 19.68 USD | $28.6 31.26 USD | $29 31.7 USD | $1.31B 1.44B USD | 5.99 | $4.77 5.21 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
+0.81
|
$1.31B 1.44B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $1.31B 1.44B USD | 6.25 | $0.02 0.02 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
0
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.89 2.07 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.86 15.15 USD |
-0.72
|
$1.3B 1.42B USD | $435 475.51 USD | $13.82 15.11 USD | $13.94 15.24 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| German American Bancorp, Inc. GAB.F | $32.8 35.85 USD |
+1.23
|
$1.29B 1.41B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.29B 1.41B USD | 14.97 | $2.19 2.39 USD | |
| WisdomTree, Inc. 1WT.F | $8.48 9.27 USD |
+2.99
|
$1.29B 1.41B USD | $14 15.3 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.29B 1.41B USD | 25.69 | $0.33 0.36 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
-2.65
|
$1.27B 1.39B USD | $1.5K 1.64K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.27B 1.39B USD | 22.96 | $0.32 0.35 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
+1.16
|
$1.27B 1.39B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.27B 1.39B USD | 8.75 | $0.01 0.01 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.3 13.44 USD |
-0.69
|
$1.26B 1.38B USD | $176 192.39 USD | $12.3 13.44 USD | $12.55 13.72 USD | $1.26B 1.38B USD | 8.48 | $1.45 1.59 USD | |
| National Bank Holdings Corporation NB9.F | $32 34.98 USD |
+1.27
|
$1.26B 1.37B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.37B USD | 12.59 | $2.54 2.78 USD | |
| IntegraFin Holdings plc 84N.F | $3.74 4.09 USD |
-0.53
|
$1.25B 1.36B USD | $151 165.06 USD | $3.74 4.09 USD | $3.78 4.13 USD | $1.25B 1.36B USD | 22.00 | $0.17 0.19 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
+1.6
|
$1.25B 1.36B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.25B 1.36B USD | 17.27 | $1.47 1.61 USD | |
| Navient Corporation 10D.F | $11.9 13.01 USD |
+2.59
|
$1.24B 1.36B USD | $36 39.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.24B 1.36B USD | 25.86 | $0.46 0.5 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.78 USD |
-2.72
|
$1.23B 1.34B USD | $36.16K 39.53K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.23B 1.34B USD | 17.87 | $0.04 0.04 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.8 23.83 USD |
+3.81
|
$1.22B 1.33B USD | $95 103.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.22B 1.33B USD | 12.17 | $1.79 1.96 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.92 25.05 USD |
-0.17
|
$1.21B 1.32B USD | $50 54.66 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.21B 1.32B USD | 7.44 | $3.08 3.37 USD | |
| Grupo Supervielle S.A. 189A.F | $12.4 13.55 USD |
-3.88
|
$1.2B 1.31B USD | $4.19K 4.58K USD | $11.4 12.46 USD | $12.8 13.99 USD | $1.2B 1.31B USD | 13.62 | $0.91 0.99 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+0.99
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Coastal Financial Corporation 1VD.F | $77 84.17 USD |
+1.99
|
$1.19B 1.3B USD | $100 109.31 USD | $77 84.17 USD | $77.5 84.72 USD | $1.19B 1.3B USD | 25.92 | $2.97 3.25 USD | |
| Ratos AB (publ) RAZB.F | $3.54 3.87 USD |
-0.84
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.19B 1.3B USD | 27.19 | $0.13 0.14 USD | |
| Hope Bancorp, Inc. NRB.F | $8.95 9.78 USD |
+1.7
|
$1.18B 1.29B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.18B 1.29B USD | 13.16 | $0.68 0.74 USD | |
| Ashmore Group Plc A1B.F | $1.78 1.94 USD |
+2.54
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.78 1.94 USD | $1.17B 1.28B USD | 14.81 | $0.12 0.13 USD | |
| Perpetual Limited PVQ.F | $9.7 10.6 USD |
0
|
$1.16B 1.26B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.26B USD | 0 | -$2.51 -2.7 USD | |
| P10, Inc. AC3.F | $9.75 10.66 USD |
+3.17
|
$1.15B 1.26B USD | $69 75.43 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.15B 1.26B USD | 69.64 | $0.14 0.15 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
+1.95
|
$1.15B 1.25B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.15B 1.25B USD | 9.54 | $4.38 4.79 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.25B USD | 8.06 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
+0.87
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.83 | $0.12 0.13 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
+0.87
|
$1.13B 1.23B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.13B 1.23B USD | 6.82 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
-0.93
|
$1.11B 1.22B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.11B 1.22B USD | 16.96 | $0.25 0.27 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.94 2.12 USD |
+1.57
|
$1.11B 1.22B USD | $51 55.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.11B 1.22B USD | 14.92 | $0.13 0.14 USD | |
| Yubico AB 0FE.F | $12.82 14.01 USD |
-2.62
|
$1.11B 1.21B USD | $200 218.63 USD | $12.82 14.01 USD | $13.13 14.35 USD | $1.11B 1.21B USD | 35.61 | $0.36 0.39 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
+1.4
|
$1.1B 1.21B USD | $2 2.19 USD | $72.5 79.25 USD | $73 79.8 USD | $1.1B 1.21B USD | 16.86 | $4.3 4.7 USD | |
| Monex Group, Inc. NNL.F | $4.32 4.72 USD |
-1.82
|
$1.1B 1.2B USD | $5 5.47 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| Rusta AB (publ) 6ZZ.F | $6.82 7.45 USD |
+1.94
|
$1.09B 1.19B USD | $30 32.79 USD | $6.58 7.19 USD | $6.82 7.45 USD | $1.09B 1.19B USD | 24.33 | $0.28 0.31 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.25 6.83 USD |
-0.79
|
$1.09B 1.19B USD | $200 218.63 USD | $6.25 6.83 USD | $6.5 7.11 USD | $1.09B 1.19B USD | 6.64 | $0.94 1.03 USD | |
| Byline Bancorp, Inc. 44F.F | $23.2 25.36 USD |
+2.65
|
$1.09B 1.19B USD | $196 214.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 9.83 | $2.36 2.58 USD | |
| Cymbria Corporation CYOA.F | $49.4 54 USD |
+0.41
|
$1.08B 1.18B USD | $0 0 USD | $48.8 53.34 USD | $49.4 54 USD | $1.08B 1.18B USD | 10.51 | $4.7 5.14 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.73 8.45 USD |
-1.15
|
$1.08B 1.18B USD | $0 0 USD | $7.61 8.32 USD | $7.88 8.61 USD | $1.08B 1.18B USD | 8.58 | $0.9 0.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||