Página 8 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1514)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (1514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
+2.02
|
$1.87B 2.04B USD | $1.5K 1.64K USD | $1.95 2.13 USD | $2.02 2.21 USD | $1.87B 2.04B USD | 9.18 | $0.22 0.24 USD | |
| Palomar Holdings, Inc. PH8.F | $75 81.99 USD |
+0.67
|
$1.87B 2.04B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.04B USD | 23.00 | $3.26 3.56 USD | |
| Paragon Banking Group PLC 46P1.F | $8.95 9.78 USD |
-1.65
|
$1.86B 2.03B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.86B 2.03B USD | 11.47 | $0.78 0.85 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
0
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.15 | $1.87 2.04 USD | |
| Ninety One Group L91.F | $1.93 2.11 USD |
-0.52
|
$1.82B 1.99B USD | $286 312.64 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.82B 1.99B USD | 8.77 | $0.22 0.24 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
+0.66
|
$1.81B 1.98B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.81B 1.98B USD | 3.82 | $0.02 0.02 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.8B 1.97B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $19.9 21.76 USD |
0
|
$1.78B 1.94B USD | $5 5.47 USD | $19.9 21.76 USD | $20.11 21.98 USD | $1.78B 1.94B USD | 0 | -$1.9 -2.07 USD | |
| Hilltop Holdings Inc. WXF.F | $26.8 29.3 USD |
0
|
$1.77B 1.94B USD | $140 153.04 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.77B 1.94B USD | 16.75 | $1.6 1.75 USD | |
| AMP Limited AMP.F | $0.64 0.7 USD |
0
|
$1.76B 1.93B USD | $360 393.53 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.76B 1.93B USD | 0 | $0 0 USD | |
| Lancashire Holdings Limited LNH.F | $7.21 7.88 USD |
+0.42
|
$1.74B 1.9B USD | $4.5K 4.92K USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.74B 1.9B USD | 5.86 | $1.23 1.34 USD | |
| First Merchants Corporation FM5.SG | $29.2 31.92 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $1.73B 1.89B USD | 9.04 | $3.23 3.53 USD | |
| Aozora Bank, Ltd. AON.F | $14.6 15.96 USD |
-2.67
|
$1.73B 1.89B USD | $560 612.16 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.73B 1.89B USD | 0 | -$2.51 -2.7 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-1.61
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 12.20 | $0.01 0.01 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
0
|
$1.7B 1.86B USD | $4 4.37 USD | $162 177.09 USD | $162 177.09 USD | $1.7B 1.86B USD | 10.56 | $15.33 16.76 USD | |
| Investec Group IYYA.F | $6.7 7.32 USD |
0
|
$1.7B 1.86B USD | $1K 1.1K USD | $6.7 7.32 USD | $6.85 7.49 USD | $1.7B 1.86B USD | 16.75 | $0.4 0.44 USD | |
| Merchants Bancorp 3KD.F | $36.8 40.23 USD |
0
|
$1.7B 1.85B USD | $11 12.02 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.7B 1.85B USD | 6.18 | $5.95 6.5 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.4 43.07 USD |
-0.51
|
$1.69B 1.85B USD | $260 284.22 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.69B 1.85B USD | 25.58 | $1.54 1.68 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
+0.43
|
$1.68B 1.84B USD | $2 2.19 USD | $458 500.66 USD | $464 507.21 USD | $1.68B 1.84B USD | 11.22 | $41.16 44.99 USD | |
| Independent Bank Group, Inc. I3B.F | $40.4 44.16 USD |
0
|
$1.67B 1.83B USD | $44 48.1 USD | $40 43.73 USD | $40.4 44.16 USD | $1.67B 1.83B USD | 17.11 | $2.36 2.58 USD | |
| BFF Bank S.p.A. 2BF.F | $8.91 9.74 USD |
-1.05
|
$1.67B 1.82B USD | $2.58K 2.82K USD | $8.91 9.74 USD | $9 9.83 USD | $1.67B 1.82B USD | 10.36 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.66B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.66B 1.81B USD | 13.15 | $0.57 0.62 USD | |
| Van Lanschot Kempen NV VA3.F | $39.15 42.8 USD |
-0.63
|
$1.65B 1.81B USD | $20 21.86 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.65B 1.81B USD | 14.08 | $2.78 3.04 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.6 13.77 USD |
0
|
$1.64B 1.79B USD | $540 590.29 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 8.45 | $1.49 1.63 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.45 42.03 USD |
0
|
$1.62B 1.78B USD | $0 0 USD | $38.3 41.87 USD | $39.1 42.74 USD | $1.62B 1.78B USD | 13.83 | $2.78 3.04 USD | |
| Trustmark Corporation TT4.F | $26.4 28.86 USD |
-1.47
|
$1.62B 1.77B USD | $21 22.96 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.62B 1.77B USD | 11.04 | $2.39 2.61 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
+1.18
|
$1.61B 1.76B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 9.34 | $3.66 4 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
0
|
$1.6B 1.75B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.6B 1.75B USD | 17.59 | $3.04 3.32 USD | |
| FB Financial Corporation 2J2.F | $33.8 36.95 USD |
0
|
$1.6B 1.75B USD | $170 185.83 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.6B 1.75B USD | 15.22 | $2.22 2.43 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+2.88
|
$1.59B 1.73B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.59B 1.73B USD | 5.35 | $0.01 0.01 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
0
|
$1.59B 1.73B USD | $260 284.22 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.59B 1.73B USD | 40.49 | $1.42 1.55 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.26 10.12 USD |
-0.43
|
$1.55B 1.69B USD | $170 185.83 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.55B 1.69B USD | 19.70 | $0.47 0.51 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
+0.9
|
$1.54B 1.69B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.54B 1.69B USD | 10.76 | $5.2 5.68 USD | |
| Renasant Corporation RN6.F | $27 29.51 USD |
0
|
$1.52B 1.66B USD | $65 71.05 USD | $26.4 28.86 USD | $27 29.51 USD | $1.52B 1.66B USD | 11.84 | $2.28 2.49 USD | |
| Navient Corporation 10D.F | $13.5 14.76 USD |
+2.27
|
$1.52B 1.66B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.52B 1.66B USD | 8.88 | $1.52 1.66 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.43 14.68 USD |
-0.56
|
$1.48B 1.62B USD | $24 26.24 USD | $13.43 14.68 USD | $13.53 14.78 USD | $1.48B 1.62B USD | 20.65 | $0.65 0.71 USD | |
| Perpetual Limited PVQ.F | $12.6 13.77 USD |
-1.54
|
$1.48B 1.61B USD | $241 263.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.48B 1.61B USD | 37.05 | $0.34 0.37 USD | |
| CI Financial Corp. CF7.F | $9.5 10.38 USD |
0
|
$1.47B 1.6B USD | $331 361.83 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.47B 1.6B USD | 0 | -$0.77 -0.8 USD | |
| Anima Holding SpA 124.F | $4.53 4.96 USD |
-5.11
|
$1.47B 1.6B USD | $20 21.86 USD | $4.53 4.95 USD | $4.53 4.96 USD | $1.47B 1.6B USD | 8.71 | $0.52 0.57 USD | |
| Virtus Investment Partners, Inc. VIP.F | $204 223 USD |
0
|
$1.46B 1.6B USD | $1 1.09 USD | $204 223 USD | $204 223 USD | $1.46B 1.6B USD | 13.16 | $15.5 16.94 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31.4 34.32 USD |
-0.63
|
$1.46B 1.59B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.46B 1.59B USD | 7.52 | $4.17 4.56 USD | |
| WesBanco, Inc. WEY.F | $24.4 26.67 USD |
0
|
$1.46B 1.59B USD | $154 168.34 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.46B 1.59B USD | 10.89 | $2.24 2.45 USD | |
| First National Financial Corporation 63Z.F | $23.4 25.58 USD |
-1.65
|
$1.42B 1.55B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.42B 1.55B USD | 7.79 | $3 3.28 USD | |
| Columbia Financial, Inc. 64H.MU | $13.4 14.65 USD |
0
|
$1.4B 1.54B USD | $9 9.84 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.4B 1.54B USD | 89.33 | $0.15 0.16 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.86 12.96 USD |
+0.31
|
$1.39B 1.52B USD | $256 279.84 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.39B 1.52B USD | 9.40 | $1.26 1.38 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.15 USD |
+2.31
|
$1.39B 1.52B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.13 0.15 USD | $1.39B 1.52B USD | 6.65 | $0.02 0.02 USD | |
| IntegraFin Holdings plc 84N.F | $4.08 4.46 USD |
0
|
$1.39B 1.52B USD | $75 81.99 USD | $4.02 4.39 USD | $4.08 4.46 USD | $1.39B 1.52B USD | 21.47 | $0.19 0.21 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+2.23
|
$1.38B 1.51B USD | $63 68.87 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.38B 1.51B USD | 15.26 | $0.03 0.03 USD | |
| WisdomTree, Inc. 1WT.F | $9.12 9.97 USD |
+1.76
|
$1.38B 1.51B USD | $1 1.09 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.38B 1.51B USD | 14.47 | $0.63 0.69 USD | |
| Ashmore Group Plc A1B.F | $2.09 2.28 USD |
+0.48
|
$1.38B 1.51B USD | $1K 1.09K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.38B 1.51B USD | 12.26 | $0.17 0.19 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
+3.21
|
$1.37B 1.5B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.37B 1.5B USD | 9.65 | $0.01 0.01 USD | |
| Trisura Group Ltd. QPA1.F | $28 30.61 USD |
+0.72
|
$1.34B 1.47B USD | $4 4.37 USD | $27.6 30.17 USD | $28 30.61 USD | $1.34B 1.47B USD | 21.70 | $1.29 1.41 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.4 11.37 USD |
+4.52
|
$1.32B 1.45B USD | $142 155.23 USD | $10 10.93 USD | $10.4 11.37 USD | $1.32B 1.45B USD | 10.94 | $0.95 1.04 USD | |
| National Bank Holdings Corporation NB9.F | $33.8 36.95 USD |
+0.6
|
$1.31B 1.43B USD | $62 67.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.31B 1.43B USD | 10.40 | $3.25 3.55 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.6 47.66 USD |
-0.46
|
$1.3B 1.42B USD | $150 163.97 USD | $43.4 47.44 USD | $44.2 48.32 USD | $1.3B 1.42B USD | 13.09 | $3.33 3.64 USD | |
| Just Group plc JR0.F | $1.23 1.34 USD |
-0.81
|
$1.29B 1.41B USD | $130 142.11 USD | $1.21 1.32 USD | $1.23 1.34 USD | $1.29B 1.41B USD | 9.46 | $0.13 0.14 USD | |
| Moltiply Group S.p.A. MNL.F | $34.55 37.77 USD |
+1.47
|
$1.29B 1.41B USD | $90 98.38 USD | $34.55 37.77 USD | $34.55 37.77 USD | $1.29B 1.41B USD | 36.36 | $0.95 1.04 USD | |
| Pathward Financial, Inc. FM7.SG | $50.5 55.2 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.28B 1.4B USD | 8.13 | $6.21 6.79 USD | |
| Pathward Financial, Inc. FM7.F | $50.5 55.2 USD |
+2.23
|
$1.28B 1.4B USD | $84 91.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.28B 1.4B USD | 8.13 | $6.21 6.79 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.98 5.44 USD |
0
|
$1.28B 1.4B USD | $400 437.25 USD | $4.86 5.31 USD | $4.98 5.44 USD | $1.28B 1.4B USD | 22.63 | $0.22 0.24 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.1 1.2 USD |
0
|
$1.28B 1.4B USD | $129 141.01 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.28B 1.4B USD | 6.87 | $0.16 0.17 USD | |
| Gimv NV GI3.SG | $45.75 50.01 USD |
0
|
$1.28B 1.39B USD | $0 0 USD | $45.65 49.9 USD | $45.8 50.07 USD | $1.28B 1.39B USD | 0 | -$2.2 -2.4 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.22 USD |
0
|
$1.26B 1.38B USD | $16.85K 18.42K USD | $1.12 1.22 USD | $1.14 1.24 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Horace Mann Educators Corporation HM9.F | $30.8 33.67 USD |
-0.65
|
$1.26B 1.38B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.26B 1.38B USD | 20.95 | $1.47 1.61 USD | |
| FinVolution Group PP3.F | $4.38 4.79 USD |
+0.92
|
$1.26B 1.37B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.26B 1.37B USD | 4.29 | $1.02 1.11 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.25B 1.37B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 8.06 | $1.5 1.64 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.04 14.25 USD |
0
|
$1.22B 1.34B USD | $270 295.15 USD | $13.04 14.25 USD | $13.1 14.32 USD | $1.22B 1.34B USD | 9.73 | $1.34 1.46 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+3.07
|
$1.21B 1.33B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.21B 1.33B USD | 35.95 | $0.02 0.02 USD | |
| New Mountain Finance Corporation 1N4.F | $11.3 12.35 USD |
0
|
$1.21B 1.33B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.21B 1.33B USD | 10.97 | $1.03 1.13 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.13 1.24 USD |
0
|
$1.21B 1.33B USD | $1.18K 1.29K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.21B 1.33B USD | 7.06 | $0.16 0.17 USD | |
| Bradespar S.A. FXMA.F | $3.1 3.39 USD |
0
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.2B 1.31B USD | 5.16 | $0.6 0.66 USD | |
| Bradespar S.A. FXM.F | $2.88 3.15 USD |
-5.88
|
$1.2B 1.31B USD | $26 28.42 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.2B 1.31B USD | 4.79 | $0.6 0.66 USD | |
| Westamerica Bancorporation WB1.F | $43.4 47.44 USD |
-0.46
|
$1.17B 1.27B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.17B 1.27B USD | 7.84 | $5.53 6.05 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.9 3.17 USD |
-0.68
|
$1.16B 1.27B USD | $0 0 USD | $2.9 3.17 USD | $2.94 3.21 USD | $1.16B 1.27B USD | 14.50 | $0.2 0.22 USD | |
| Suruga Bank Ltd. URU.F | $5.85 6.39 USD |
0
|
$1.16B 1.26B USD | $600 655.88 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.16B 1.26B USD | 13.29 | $0.44 0.48 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.2 USD |
-7.43
|
$1.15B 1.26B USD | $375 409.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.15B 1.26B USD | 2.33 | $0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | $9.4 10.28 USD |
0
|
$1.15B 1.26B USD | $623 681.02 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.15B 1.26B USD | 10.21 | $0.92 1.01 USD | |
| Ratos AB (publ) RAZB.F | $3.4 3.72 USD |
+0.06
|
$1.13B 1.24B USD | $100 109.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.13B 1.24B USD | 10.00 | $0.34 0.37 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
0
|
$1.09B 1.19B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.09B 1.19B USD | 10.71 | $0.39 0.43 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
-0.65
|
$1.09B 1.19B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.19B USD | 5.13 | $0.15 0.16 USD | |
| Trupanion, Inc. TPW.F | $25.74 28.14 USD |
+0.66
|
$1.09B 1.19B USD | $47 51.38 USD | $25.74 28.14 USD | $25.74 28.14 USD | $1.09B 1.19B USD | 0 | -$0.6 -0.6 USD | |
| Rusta AB (publ) 6ZZ.F | $6.94 7.59 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $6.94 7.59 USD | $6.96 7.61 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Aiful Corporation AAU.F | $2.2 2.4 USD |
-0.89
|
$1.08B 1.18B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.08B 1.18B USD | 8.14 | $0.27 0.3 USD | |
| Capital Southwest Corporation SFW.F | $23.22 25.38 USD |
-1.1
|
$1.06B 1.16B USD | $15 16.4 USD | $23.22 25.38 USD | $23.22 25.38 USD | $1.06B 1.16B USD | 12.09 | $1.92 2.1 USD | |
| Lemonade, Inc. LE0.F | $15.06 16.46 USD |
+0.74
|
$1.06B 1.16B USD | $70 76.52 USD | $14.89 16.27 USD | $15.06 16.46 USD | $1.06B 1.16B USD | 0 | -$2.91 -3.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $70.5 77.07 USD |
0
|
$1.05B 1.15B USD | $20 21.86 USD | $70.5 77.07 USD | $71 77.61 USD | $1.05B 1.15B USD | 21.69 | $3.25 3.55 USD | |
| CMC Markets Plc T8Q.F | $3.6 3.94 USD |
+11.11
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $3.56 3.89 USD | $3.6 3.94 USD | $1.05B 1.15B USD | 18.00 | $0.2 0.22 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.51 21.33 USD |
+0.89
|
$1.03B 1.12B USD | $8 8.75 USD | $19.51 21.33 USD | $19.51 21.33 USD | $1.03B 1.12B USD | 6.35 | $3.07 3.36 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
0
|
$1.02B 1.12B USD | $21 22.96 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.02B 1.12B USD | 7.79 | $0.15 0.16 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.6 20.33 USD |
+1.09
|
$1.02B 1.11B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.02B 1.11B USD | 11.55 | $1.61 1.76 USD | |
| Sprott Inc. A781.F | $39.6 43.29 USD |
0
|
$1.01B 1.11B USD | $188 205.51 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.01B 1.11B USD | 24.14 | $1.64 1.79 USD | |
| NerdWallet, Inc. 6OI.SG | $12.9 14.1 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Employers Holdings, Inc. YGB.F | $39.2 42.85 USD |
0
|
$995.91M 1.09B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $995.91M 1.09B USD | 8.92 | $4.39 4.8 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+1.94
|
$992.44M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $992.44M 1.08B USD | 5.25 | $0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.F | $12.7 13.88 USD |
-1.53
|
$990.81M 1.08B USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $990.81M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $26.6 29.08 USD |
+0.76
|
$990.76M 1.08B USD | $3 3.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $990.76M 1.08B USD | 5.78 | $4.6 5.03 USD | |
| Cymbria Corporation CYOA.F | $45.4 49.63 USD |
-1.3
|
$989.53M 1.08B USD | $3 3.28 USD | $45.4 49.63 USD | $45.4 49.63 USD | $989.53M 1.08B USD | 7.19 | $6.31 6.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||