Page de résultat 8 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1317)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (46)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
Services financiers (1317)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.10 17.43 USD |
+0.67
|
€2.01B 2.32B USD | €30.00 34.63 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.01B 2.32B USD | 11.43 | €1.32 1.52 USD | ||
nib holdings limited
3GU.F
DE
|
€4.10 4.73 USD |
+1.49
|
€2.00B 2.31B USD | €114.00 131.59 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.00B 2.31B USD | 17.08 | €0.24 0.28 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€23.60 27.24 USD |
0
|
€2.00B 2.3B USD | €24.00 27.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.00B 2.3B USD | 11.18 | €2.11 2.44 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.80 6.7 USD |
0
|
€1.99B 2.29B USD | €470.00 542.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.99B 2.29B USD | 6.82 | €0.85 0.98 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €15.00 17.32 USD | €50.00 57.72 USD | €50.50 58.29 USD | €1.98B 2.29B USD | 9.98 | €5.01 5.78 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.33 7.31 USD |
-0.41
|
€1.98B 2.28B USD | €20.56K 23.73K USD | €6.32 7.3 USD | €6.42 7.41 USD | €1.98B 2.28B USD | 5.36 | €1.18 1.36 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.20 16.39 USD |
-2.07
|
€1.97B 2.27B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.97B 2.27B USD | 14.19 | €1.00 1.15 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€42.40 48.94 USD |
-0.47
|
€1.95B 2.25B USD | €7.00 8.08 USD | €39.00 45.02 USD | €43.00 49.64 USD | €1.95B 2.25B USD | 11.91 | €3.56 4.11 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
0
|
€1.90B 2.19B USD | €330.00 380.93 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.90B 2.19B USD | 14.21 | €2.28 2.63 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.22 2.56 USD |
0
|
€1.89B 2.19B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.89B 2.19B USD | 10.09 | €0.22 0.25 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.34 1.55 USD |
0
|
€1.89B 2.18B USD | €78.00 90.04 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.12 1.29 USD |
-0.25
|
€1.88B 2.17B USD | €1.25K 1.45K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.88B 2.17B USD | 12.40 | €0.09 0.1 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-0.51
|
€1.88B 2.17B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.88B 2.17B USD | 9.84 | €0.02 0.02 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€63.50 73.3 USD |
+0.79
|
€1.87B 2.16B USD | €66.00 76.19 USD | €62.50 72.15 USD | €64.00 73.88 USD | €1.87B 2.16B USD | 15.04 | €4.22 4.87 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€95.40 110.12 USD |
+4.79
|
€1.86B 2.15B USD | €20.00 23.09 USD | €90.44 104.4 USD | €95.40 110.12 USD | €1.86B 2.15B USD | 7.59 | €12.56 14.5 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€50.00 57.72 USD |
+1.63
|
€1.86B 2.15B USD | €73.00 84.27 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.86B 2.15B USD | 9.56 | €5.23 6.04 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.82B 2.1B USD | €16.00 18.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.82B 2.1B USD | 36.45 | €0.48 0.55 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.84 5.59 USD |
-0.41
|
€1.81B 2.09B USD | €11.00 12.7 USD | €4.82 5.56 USD | €4.84 5.59 USD | €1.81B 2.09B USD | 13.08 | €0.37 0.43 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.30 14.2 USD |
+1.65
|
€1.80B 2.08B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.80B 2.08B USD | 15.37 | €0.80 0.92 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€1.78B 2.06B USD | €1.44K 1.67K USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.78B 2.06B USD | 8.12 | €0.88 1.02 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€138.00 159.3 USD |
+2.22
|
€1.76B 2.03B USD | €12.00 13.85 USD | €138.00 159.3 USD | €138.00 159.3 USD | €1.76B 2.03B USD | 6.96 | €19.80 22.86 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.62 27.27 USD |
-2.24
|
€1.76B 2.03B USD | €2.00 2.31 USD | €23.62 27.27 USD | €23.62 27.27 USD | €1.76B 2.03B USD | 0 | -€4.77 -5.5 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.50 1.73 USD |
0
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
0
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.74B 2.01B USD | 8.90 | €0.02 0.02 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.12 8.22 USD |
-0.14
|
€1.73B 1.99B USD | €3.00K 3.46K USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.73B 1.99B USD | 6.98 | €1.02 1.18 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.61 11.09 USD |
+1.16
|
€1.72B 1.98B USD | €0.00 0 USD | €9.61 11.09 USD | €9.61 11.09 USD | €1.72B 1.98B USD | 16.01 | €0.60 0.69 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€14.81 17.09 USD |
-2.02
|
€1.71B 1.97B USD | €60.00 69.26 USD | €14.81 17.09 USD | €14.81 17.09 USD | €1.71B 1.97B USD | 11.38 | €1.30 1.5 USD | ||
OFG Bancorp
OFP.F
DE
|
€40.40 46.64 USD |
0
|
€1.71B 1.97B USD | €37.00 42.71 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.71B 1.97B USD | 9.61 | €4.20 4.85 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.90 9.12 USD |
-0.63
|
€1.71B 1.97B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.71B 1.97B USD | 14.90 | €0.53 0.61 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€56.00 64.64 USD |
+0.9
|
€1.70B 1.97B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.70B 1.97B USD | 14.35 | €3.90 4.5 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.70B 1.96B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.70B 1.96B USD | 12.65 | €1.32 1.52 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.48 10.94 USD |
0
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.69B 1.95B USD | 15.79 | €0.60 0.69 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€155.00 178.92 USD |
+4.03
|
€1.68B 1.94B USD | €14.00 16.16 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.68B 1.94B USD | 10.29 | €15.06 17.38 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.40 46.64 USD |
+1
|
€1.68B 1.94B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.68B 1.94B USD | 11.67 | €3.46 3.99 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.54 1.78 USD |
0
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.33 | €0.21 0.24 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.40 42.02 USD |
+1.11
|
€1.63B 1.88B USD | €86.00 99.27 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.63B 1.88B USD | 15.62 | €2.33 2.69 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.25 51.08 USD |
+1.14
|
€1.63B 1.88B USD | €0.00 0 USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.55 1.79 USD |
0
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.75 50.5 USD |
+1.39
|
€1.61B 1.86B USD | €98.00 113.12 USD | €43.75 50.5 USD | €43.75 50.5 USD | €1.61B 1.86B USD | 7.47 | €5.85 6.75 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-1.1
|
€1.59B 1.84B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.59B 1.84B USD | 2.23 | €0.04 0.05 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
-0.58
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.40 29.32 USD |
-6.62
|
€1.56B 1.8B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.56B 1.8B USD | 15.87 | €1.60 1.85 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.82 3.26 USD |
-3.09
|
€1.54B 1.77B USD | €18.00 20.78 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€71.50 82.53 USD |
+1.42
|
€1.51B 1.74B USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.79 | €7.30 8.43 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€43.80 50.56 USD |
-2.67
|
€1.50B 1.74B USD | €999.00 1.15K USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.50B 1.74B USD | 24.88 | €1.76 2.03 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€62.50 72.15 USD |
+2.46
|
€1.49B 1.72B USD | €38.00 43.86 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.49B 1.72B USD | 60.67 | €1.03 1.19 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€59.70 68.91 USD |
+1.36
|
€1.48B 1.71B USD | €16.00 18.47 USD | €58.30 67.3 USD | €59.70 68.91 USD | €1.48B 1.71B USD | 6.65 | €8.97 10.35 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€70.00 80.8 USD |
+0.72
|
€1.48B 1.71B USD | €68.00 78.49 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.48B 1.71B USD | 9.58 | €7.30 8.43 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
-1.22
|
€1.47B 1.7B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.47B 1.7B USD | 11.93 | €0.19 0.22 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.19 5.99 USD |
-1.33
|
€1.47B 1.7B USD | €350.00 404.02 USD | €5.19 5.99 USD | €5.19 5.99 USD | €1.47B 1.7B USD | 16.21 | €0.32 0.37 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.30 67.3 USD |
+0.87
|
€1.45B 1.67B USD | €1.00 1.15 USD | €58.30 67.3 USD | €58.30 67.3 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.60 53.79 USD |
+0.43
|
€1.45B 1.67B USD | €0.00 0 USD | €45.60 52.64 USD | €46.60 53.79 USD | €1.45B 1.67B USD | 3.18 | €14.61 16.86 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.83 10.19 USD |
-2.97
|
€1.44B 1.66B USD | €5.61K 6.48K USD | €8.83 10.19 USD | €8.83 10.19 USD | €1.44B 1.66B USD | 25.97 | €0.34 0.39 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€38.20 44.1 USD |
+1.6
|
€1.43B 1.66B USD | €80.00 92.35 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.43B 1.66B USD | 12.08 | €3.16 3.65 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.00 53.1 USD |
+1.77
|
€1.43B 1.65B USD | €239.00 275.89 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.43B 1.65B USD | 3.14 | €14.61 16.86 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 22.70 | €0.48 0.55 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.87 | €6.24 7.2 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€27.60 31.86 USD |
+1.47
|
€1.39B 1.6B USD | €170.00 196.24 USD | €27.00 31.17 USD | €27.60 31.86 USD | €1.39B 1.6B USD | 17.03 | €1.62 1.87 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€119.00 137.37 USD |
+0.42
|
€1.37B 1.58B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.37B 1.58B USD | 21.32 | €5.58 6.44 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.96 4.57 USD |
-0.5
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.37B 1.58B USD | 18.00 | €0.22 0.25 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.48 4.02 USD |
-0.57
|
€1.37B 1.58B USD | €11.00 12.7 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.37B 1.58B USD | 11.22 | €0.31 0.36 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.58 16.83 USD |
+0.97
|
€1.37B 1.58B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.58 16.83 USD | €1.37B 1.58B USD | 11.30 | €1.29 1.49 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.26 USD |
0
|
€1.36B 1.57B USD | €390.00 450.19 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.36B 1.57B USD | 2.80 | €0.08 0.09 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.32 11.91 USD |
+1.78
|
€1.36B 1.57B USD | €0.00 0 USD | €10.16 11.73 USD | €10.52 12.14 USD | €1.36B 1.57B USD | 10.53 | €0.98 1.13 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.50 15.58 USD |
0
|
€1.36B 1.56B USD | €35.00 40.4 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 9.92 | €1.36 1.57 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.00 94.66 USD |
0
|
€1.35B 1.56B USD | €658.00 759.55 USD | €79.00 91.19 USD | €82.50 95.23 USD | €1.35B 1.56B USD | 11.86 | €6.91 7.98 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.35B 1.56B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.35B 1.56B USD | 11.16 | €2.67 3.08 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
-2.45
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.35B 1.56B USD | 19.87 | €0.04 0.05 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.10 4.73 USD |
-0.49
|
€1.31B 1.51B USD | €460.00 530.99 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.31B 1.51B USD | 6.72 | €0.61 0.7 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.05 5.83 USD |
0
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.00 48.48 USD |
+0.48
|
€1.30B 1.5B USD | €27.00 31.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.30B 1.5B USD | 18.75 | €2.24 2.59 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.40 16.62 USD |
+0.84
|
€1.29B 1.49B USD | €400.00 461.73 USD | €14.40 16.62 USD | €14.43 16.66 USD | €1.29B 1.49B USD | 8.78 | €1.64 1.89 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.80 17.08 USD |
+4.01
|
€1.29B 1.49B USD | €467.00 539.07 USD | €14.54 16.78 USD | €14.80 17.08 USD | €1.29B 1.49B USD | 12.43 | €1.19 1.37 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.58 23.76 USD |
+0.19
|
€1.28B 1.48B USD | €475.00 548.31 USD | €20.36 23.5 USD | €20.76 23.96 USD | €1.28B 1.48B USD | 12.47 | €1.65 1.9 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€20.88 24.1 USD |
-0.57
|
€1.28B 1.47B USD | €1.00 1.15 USD | €20.88 24.1 USD | €20.88 24.1 USD | €1.28B 1.47B USD | 3.91 | €5.33 6.15 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€33.55 38.73 USD |
-1.47
|
€1.25B 1.45B USD | €60.00 69.26 USD | €33.55 38.73 USD | €33.55 38.73 USD | €1.25B 1.45B USD | 32.57 | €1.03 1.19 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.20 30.24 USD |
0
|
€1.24B 1.43B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 13.57 | €1.93 2.23 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.24B 1.43B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24B 1.43B USD | 33.87 | €0.62 0.72 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.13 1.31 USD |
+1.25
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.13 1.31 USD | €1.23B 1.42B USD | 14.17 | €0.08 0.09 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.16 22.12 USD |
+3.79
|
€1.19B 1.37B USD | €34.00 39.25 USD | €18.46 21.31 USD | €19.16 22.12 USD | €1.19B 1.37B USD | 9.53 | €2.01 2.32 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.94 3.39 USD |
-10.91
|
€1.16B 1.33B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.16B 1.33B USD | 9.48 | €0.31 0.36 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.50 10.97 USD |
0
|
€1.15B 1.33B USD | €85.00 98.12 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.15B 1.33B USD | 0 | -€0.10 -0.1 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.00 61.18 USD |
-0.93
|
€1.15B 1.33B USD | €1.00 1.15 USD | €53.00 61.18 USD | €53.50 61.76 USD | €1.15B 1.33B USD | 8.03 | €6.60 7.62 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.80 43.63 USD |
+2.16
|
€1.13B 1.3B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.13B 1.3B USD | 12.64 | €2.99 3.45 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€47.60 54.95 USD |
0
|
€1.12B 1.29B USD | €70.00 80.8 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.12B 1.29B USD | 12.20 | €3.90 4.5 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.10B 1.27B USD | €396.00 457.12 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.10B 1.27B USD | 19.26 | €1.09 1.26 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.00 42.71 USD |
+4.67
|
€1.07B 1.24B USD | €0.00 0 USD | €34.80 40.17 USD | €37.00 42.71 USD | €1.07B 1.24B USD | 13.85 | €2.67 3.08 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.62 0.71 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.05B 1.21B USD | 5.59 | €0.11 0.13 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€29.11 33.6 USD |
0
|
€1.04B 1.2B USD | €130.00 150.06 USD | €29.11 33.6 USD | €30.31 34.99 USD | €1.04B 1.2B USD | 29.40 | €0.99 1.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||