Result Page 8 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1317)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (1317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.50 16.74 USD |
+2.84
|
€2.01B 2.32B USD | €125.00 144.29 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.01B 2.32B USD | 14.50 | €1.00 1.15 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€23.60 27.24 USD |
+1.72
|
€2.00B 2.3B USD | €24.00 27.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.00B 2.3B USD | 11.18 | €2.11 2.44 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.00 17.32 USD |
+1.35
|
€1.99B 2.3B USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.99B 2.3B USD | 11.36 | €1.32 1.52 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.99B 2.29B USD | €470.00 542.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.99B 2.29B USD | 6.82 | €0.85 0.98 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.36 7.34 USD |
+0.6
|
€1.99B 2.29B USD | €540.00 623.34 USD | €6.36 7.34 USD | €6.49 7.49 USD | €1.99B 2.29B USD | 5.38 | €1.18 1.36 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €19.00 21.93 USD | €49.80 57.49 USD | €50.00 57.72 USD | €1.98B 2.29B USD | 9.98 | €5.01 5.78 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
nib holdings limited
3GU.F
DE
|
€4.04 4.66 USD |
+1
|
€1.98B 2.28B USD | €114.00 131.59 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.98B 2.28B USD | 16.83 | €0.24 0.28 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€42.40 48.94 USD |
+0.95
|
€1.95B 2.25B USD | €7.00 8.08 USD | €41.80 48.25 USD | €42.40 48.94 USD | €1.95B 2.25B USD | 11.91 | €3.56 4.11 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.90B 2.19B USD | €330.00 380.93 USD | €31.40 36.25 USD | €32.60 37.63 USD | €1.90B 2.19B USD | 14.21 | €2.28 2.63 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.22 2.56 USD |
-1.77
|
€1.89B 2.19B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.89B 2.19B USD | 10.09 | €0.22 0.25 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.34 1.55 USD |
-4.96
|
€1.89B 2.18B USD | €78.00 90.04 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-1.98
|
€1.89B 2.18B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.89B 2.18B USD | 9.90 | €0.02 0.02 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.12 1.29 USD |
-0.99
|
€1.89B 2.18B USD | €1.25K 1.45K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.89B 2.18B USD | 12.43 | €0.09 0.1 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€63.00 72.72 USD |
0
|
€1.86B 2.15B USD | €66.00 76.19 USD | €62.50 72.15 USD | €63.50 73.3 USD | €1.86B 2.15B USD | 14.92 | €4.22 4.87 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€49.20 56.79 USD |
0
|
€1.83B 2.11B USD | €73.00 84.27 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.83B 2.11B USD | 9.40 | €5.23 6.04 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.86 5.61 USD |
-1.62
|
€1.82B 2.1B USD | €11.00 12.7 USD | €4.84 5.59 USD | €4.86 5.61 USD | €1.82B 2.1B USD | 13.13 | €0.37 0.43 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €16.00 18.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€24.16 27.89 USD |
-2.74
|
€1.80B 2.08B USD | €2.00 2.31 USD | €24.16 27.89 USD | €24.16 27.89 USD | €1.80B 2.08B USD | 0 | -€4.77 -5.5 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€91.04 105.09 USD |
-0.44
|
€1.78B 2.05B USD | €10.00 11.54 USD | €91.04 105.09 USD | €91.04 105.09 USD | €1.78B 2.05B USD | 7.25 | €12.55 14.49 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.10 13.97 USD |
0
|
€1.77B 2.04B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.77B 2.04B USD | 15.12 | €0.80 0.92 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.05 8.14 USD |
-1.4
|
€1.76B 2.03B USD | €1.44K 1.67K USD | €7.05 8.14 USD | €7.10 8.2 USD | €1.76B 2.03B USD | 8.01 | €0.88 1.02 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.50 1.73 USD |
0
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€15.11 17.44 USD |
+2.82
|
€1.74B 2.01B USD | €60.00 69.26 USD | €15.11 17.44 USD | €15.11 17.44 USD | €1.74B 2.01B USD | 11.62 | €1.30 1.5 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
-1.66
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.74B 2.01B USD | 8.90 | €0.02 0.02 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.13 8.23 USD |
+1.86
|
€1.73B 2B USD | €3.00K 3.46K USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.73B 2B USD | 6.99 | €1.02 1.18 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€135.00 155.84 USD |
+2.27
|
€1.72B 1.99B USD | €12.00 13.85 USD | €135.00 155.84 USD | €135.00 155.84 USD | €1.72B 1.99B USD | 6.81 | €19.80 22.86 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
+1.92
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
OFG Bancorp
OFP.F
DE
|
€40.40 46.64 USD |
+0.5
|
€1.71B 1.97B USD | €37.00 42.71 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.71B 1.97B USD | 9.61 | €4.20 4.85 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.50 10.97 USD |
+0.64
|
€1.70B 1.96B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.70B 1.96B USD | 15.83 | €0.60 0.69 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.48 10.94 USD |
+0.42
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.69B 1.95B USD | 15.79 | €0.60 0.69 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€55.50 64.07 USD |
+1.83
|
€1.69B 1.95B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.69B 1.95B USD | 14.23 | €3.90 4.5 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.60 19.16 USD |
+9.21
|
€1.69B 1.95B USD | €20.00 23.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.69B 1.95B USD | 12.57 | €1.32 1.52 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.20 31.4 USD |
+0.59
|
€1.67B 1.93B USD | €93.00 107.35 USD | €27.20 31.4 USD | €27.51 31.76 USD | €1.67B 1.93B USD | 16.89 | €1.61 1.86 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.00 46.17 USD |
+3.09
|
€1.66B 1.92B USD | €27.00 31.17 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.66B 1.92B USD | 11.59 | €3.45 3.98 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.54 1.78 USD |
-1.28
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.33 | €0.21 0.24 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.55 1.79 USD |
-1.27
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€149.00 172 USD |
-4.49
|
€1.62B 1.87B USD | €14.00 16.16 USD | €149.00 172 USD | €149.00 172 USD | €1.62B 1.87B USD | 9.88 | €15.07 17.4 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.00 41.56 USD |
+1.12
|
€1.61B 1.86B USD | €86.00 99.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.61B 1.86B USD | 15.51 | €2.32 2.68 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.80 50.56 USD |
+1.51
|
€1.61B 1.86B USD | €0.00 0 USD | €43.10 49.75 USD | €44.20 51.02 USD | €1.61B 1.86B USD | 7.48 | €5.85 6.75 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.61B 1.86B USD | 2.26 | €0.04 0.05 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.15 49.81 USD |
-0.58
|
€1.59B 1.83B USD | €98.00 113.12 USD | €43.15 49.81 USD | €43.15 49.81 USD | €1.59B 1.83B USD | 7.37 | €5.85 6.75 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.55 9.87 USD |
+0.59
|
€1.58B 1.83B USD | €320.00 369.39 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.58B 1.83B USD | 8.22 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€45.00 51.95 USD |
+0.45
|
€1.54B 1.78B USD | €999.00 1.15K USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.54B 1.78B USD | 25.71 | €1.75 2.02 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.82 3.26 USD |
0
|
€1.54B 1.77B USD | €290.00 334.76 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.30 2.65 USD |
-0.26
|
€1.49B 1.72B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.49B 1.72B USD | 12.08 | €0.19 0.22 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.26 6.07 USD |
-0.94
|
€1.49B 1.72B USD | €350.00 404.02 USD | €5.26 6.07 USD | €5.26 6.07 USD | €1.49B 1.72B USD | 16.43 | €0.32 0.37 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.50 81.38 USD |
+0.71
|
€1.49B 1.72B USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €1.49B 1.72B USD | 9.65 | €7.30 8.43 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.10 10.5 USD |
+7.18
|
€1.48B 1.71B USD | €5.61K 6.48K USD | €9.10 10.5 USD | €9.15 10.56 USD | €1.48B 1.71B USD | 26.76 | €0.34 0.39 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€69.50 80.23 USD |
0
|
€1.47B 1.69B USD | €68.00 78.49 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.52 | €7.30 8.43 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€58.70 67.76 USD |
+0.17
|
€1.46B 1.68B USD | €121.00 139.67 USD | €58.20 67.18 USD | €59.10 68.22 USD | €1.46B 1.68B USD | 6.54 | €8.97 10.35 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€61.00 70.41 USD |
-3.94
|
€1.45B 1.68B USD | €38.00 43.86 USD | €60.50 69.84 USD | €61.00 70.41 USD | €1.45B 1.68B USD | 58.65 | €1.04 1.2 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.40 53.56 USD |
+2.2
|
€1.44B 1.66B USD | €0.00 0 USD | €45.00 51.95 USD | €46.40 53.56 USD | €1.44B 1.66B USD | 3.17 | €14.61 16.86 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€57.80 66.72 USD |
+0.17
|
€1.43B 1.66B USD | €1.00 1.15 USD | €57.80 66.72 USD | €57.80 66.72 USD | €1.43B 1.66B USD | 6.44 | €8.97 10.35 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.41B 1.63B USD | €80.00 92.35 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.41B 1.63B USD | 11.89 | €3.16 3.65 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€45.20 52.18 USD |
-2.16
|
€1.40B 1.62B USD | €239.00 275.89 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.40B 1.62B USD | 3.09 | €14.61 16.86 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
+3.33
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.87 | €6.24 7.2 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.82 0.94 USD |
-2.98
|
€1.38B 1.6B USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.38B 1.6B USD | 20.37 | €0.04 0.05 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
+0.42
|
€1.38B 1.6B USD | €112.00 129.29 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.80 12.47 USD |
+0.93
|
€1.38B 1.59B USD | €376.00 434.03 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.38B 1.59B USD | 22.50 | €0.48 0.55 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.38B 1.59B USD | €170.00 196.24 USD | €26.80 30.94 USD | €27.40 31.63 USD | €1.38B 1.59B USD | 17.01 | €1.61 1.86 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.98 4.59 USD |
0
|
€1.38B 1.59B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.98 4.59 USD | €1.38B 1.59B USD | 18.09 | €0.22 0.25 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.50 4.04 USD |
+1.74
|
€1.38B 1.59B USD | €11.00 12.7 USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.38B 1.59B USD | 11.29 | €0.31 0.36 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€118.50 136.79 USD |
-0.42
|
€1.36B 1.58B USD | €5.00 5.77 USD | €118.50 136.79 USD | €118.50 136.79 USD | €1.36B 1.58B USD | 21.23 | €5.58 6.44 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.26 USD |
-2.61
|
€1.36B 1.57B USD | €390.00 450.19 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.36B 1.57B USD | 2.80 | €0.08 0.09 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.50 15.58 USD |
0
|
€1.36B 1.56B USD | €35.00 40.4 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 9.92 | €1.36 1.57 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.44 16.67 USD |
+1.26
|
€1.35B 1.56B USD | €100.00 115.43 USD | €14.16 16.35 USD | €14.44 16.67 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€81.50 94.08 USD |
+0.61
|
€1.35B 1.55B USD | €658.00 759.55 USD | €80.00 92.35 USD | €82.00 94.66 USD | €1.35B 1.55B USD | 11.79 | €6.91 7.98 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.18 11.75 USD |
+4.41
|
€1.34B 1.54B USD | €0.00 0 USD | €9.65 11.14 USD | €10.48 12.1 USD | €1.34B 1.54B USD | 10.38 | €0.98 1.13 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€29.40 33.94 USD |
+1.38
|
€1.34B 1.54B USD | €500.00 577.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.34B 1.54B USD | 11.01 | €2.67 3.08 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.12 4.76 USD |
-5.94
|
€1.32B 1.52B USD | €460.00 530.99 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.32B 1.52B USD | 6.75 | €0.61 0.7 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.05 5.83 USD |
0
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.30 3.81 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.30B 1.5B USD | 10.64 | €0.31 0.36 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€41.80 48.25 USD |
+0.48
|
€1.29B 1.49B USD | €27.00 31.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.29B 1.49B USD | 18.66 | €2.24 2.59 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.28 16.48 USD |
+0.07
|
€1.28B 1.48B USD | €400.00 461.73 USD | €14.28 16.48 USD | €14.55 16.8 USD | €1.28B 1.48B USD | 8.70 | €1.64 1.89 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.00 24.24 USD |
-0.85
|
€1.28B 1.48B USD | €1.00 1.15 USD | €20.96 24.19 USD | €21.00 24.24 USD | €1.28B 1.48B USD | 3.93 | €5.33 6.15 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.54 23.71 USD |
+2.29
|
€1.28B 1.47B USD | €120.00 138.52 USD | €20.22 23.34 USD | €20.66 23.85 USD | €1.28B 1.47B USD | 12.44 | €1.65 1.9 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.05 39.31 USD |
+0.15
|
€1.27B 1.47B USD | €60.00 69.26 USD | €34.05 39.31 USD | €34.05 39.31 USD | €1.27B 1.47B USD | 33.05 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.23 16.43 USD |
-0.77
|
€1.24B 1.44B USD | €825.00 952.33 USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.24B 1.44B USD | 11.95 | €1.19 1.37 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.20 30.24 USD |
0
|
€1.24B 1.43B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 13.57 | €1.93 2.23 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.12 1.29 USD |
-0.88
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.13 1.31 USD | €1.22B 1.41B USD | 14.00 | €0.08 0.09 USD | ||
Kemper Corporation
UI2.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.21B 1.4B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.21B 1.4B USD | 33.22 | €0.62 0.72 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.18 | €6.60 7.62 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.50 10.97 USD |
0
|
€1.15B 1.33B USD | €85.00 98.12 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.15B 1.33B USD | 0 | -€0.10 -0.1 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.48 21.33 USD |
0
|
€1.14B 1.32B USD | €60.00 69.26 USD | €18.26 21.08 USD | €18.64 21.52 USD | €1.14B 1.32B USD | 9.19 | €2.01 2.32 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€47.60 54.95 USD |
0
|
€1.12B 1.29B USD | €70.00 80.8 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.12B 1.29B USD | 12.20 | €3.90 4.5 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.11B 1.28B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.11B 1.28B USD | 130.52 | €0.19 0.22 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.00 42.71 USD |
0
|
€1.11B 1.28B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.11B 1.28B USD | 12.37 | €2.99 3.45 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€20.80 24.01 USD |
0
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.62 0.71 USD |
+0.82
|
€1.05B 1.21B USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.05B 1.21B USD | 5.59 | €0.11 0.13 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.55 6.41 USD |
+3.74
|
€1.04B 1.2B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.04B 1.2B USD | 11.32 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.45 6.29 USD |
+2.83
|
€1.04B 1.2B USD | €1.20K 1.39K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.04B 1.2B USD | 11.12 | €0.49 0.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||