Result Page 8 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1515)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
Financial Services (1515)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anima Holding SpA 124.F | $5.82 6.36 USD |
-1.02
|
$1.92B 2.1B USD | $2 2.19 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.92B 2.1B USD | 7.75 | $0.75 0.82 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.7 16.07 USD |
-0.68
|
$1.92B 2.1B USD | $158 172.72 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.92B 2.1B USD | 14.99 | $0.98 1.07 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64.5 70.51 USD |
0
|
$1.92B 2.1B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.92B 2.1B USD | 17.67 | $3.65 3.99 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.1 81 USD |
+0.82
|
$1.89B 2.06B USD | $8 8.75 USD | $74.1 81 USD | $74.1 81 USD | $1.89B 2.06B USD | 12.62 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.SG | $74.7 81.66 USD |
+0.67
|
$1.88B 2.06B USD | $0 0 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.88B 2.06B USD | 12.72 | $5.87 6.42 USD | |
| Moltiply Group S.p.A. MNL.F | $49.45 54.06 USD |
+1.23
|
$1.86B 2.03B USD | $40 43.73 USD | $48.85 53.4 USD | $48.85 53.4 USD | $1.86B 2.03B USD | 44.15 | $1.12 1.22 USD | |
| nib holdings limited 3GU.F | $3.58 3.91 USD |
-1.65
|
$1.85B 2.03B USD | $13 14.21 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.85B 2.03B USD | 18.84 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.76 1.92 USD |
0
|
$1.85B 2.02B USD | $291 318.1 USD | $1.68 1.84 USD | $1.76 1.92 USD | $1.85B 2.02B USD | 13.53 | $0.13 0.14 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.85B 2.02B USD | 3.46 | $0.03 0.03 USD | |
| Trustmark Corporation TT4.F | $30.6 33.45 USD |
-0.65
|
$1.85B 2.02B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.85B 2.02B USD | 34.77 | $0.88 0.96 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
+1.83
|
$1.85B 2.02B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.85B 2.02B USD | 16.69 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $95.38 104.26 USD |
-1.16
|
$1.85B 2.02B USD | $17 18.58 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.85B 2.02B USD | 8.41 | $11.34 12.4 USD | |
| Trupanion, Inc. TPW.F | $42.81 46.8 USD |
+2.17
|
$1.85B 2.02B USD | $55 60.12 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Simmons First National Corporation SN9.F | $12.3 13.45 USD |
-12.14
|
$1.84B 2.02B USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.84B 2.02B USD | 12.05 | $1.02 1.11 USD | |
| AMP Limited AMP.F | $0.6999 0.77 USD |
+0.72
|
$1.82B 1.99B USD | $6.3K 6.89K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.82B 1.99B USD | 17.50 | $0.04 0.04 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
+2.38
|
$1.75B 1.91B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.75B 1.91B USD | 3.22 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 2BF.F | $9.23 10.09 USD |
-0.22
|
$1.74B 1.9B USD | $150 163.97 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.74B 1.9B USD | 8.31 | $1.11 1.21 USD | |
| Lancashire Holdings Limited LNH.F | $7.24 7.91 USD |
-0.28
|
$1.74B 1.9B USD | $80 87.45 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.74B 1.9B USD | 6.29 | $1.15 1.26 USD | |
| Aozora Bank, Ltd. AON.F | $12.2 13.34 USD |
0
|
$1.74B 1.9B USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.74B 1.9B USD | 12.97 | $0.94 1.03 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $165.4 180.8 USD |
+0.61
|
$1.73B 1.89B USD | $30 32.79 USD | $165.4 180.8 USD | $165.4 180.8 USD | $1.73B 1.89B USD | 11.59 | $14.27 15.6 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
-0.5
|
$1.69B 1.84B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.69B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.65 8.36 USD |
+0.66
|
$1.68B 1.84B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.84B USD | 13.90 | $0.55 0.6 USD | |
| OFG Bancorp OFP.F | $37.4 40.88 USD |
+0.54
|
$1.68B 1.84B USD | $33 36.07 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.68B 1.84B USD | 10.13 | $3.69 4.03 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $144 157.41 USD |
-0.69
|
$1.66B 1.82B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $1.66B 1.82B USD | 15.63 | $9.21 10.07 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-0.77
|
$1.66B 1.81B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.66B 1.81B USD | 14.82 | $1.74 1.9 USD | |
| Pathward Financial, Inc. FM7.F | $70 76.52 USD |
+1.45
|
$1.65B 1.8B USD | $309 337.78 USD | $70 76.52 USD | $70 76.52 USD | $1.65B 1.8B USD | 10.73 | $6.52 7.13 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.1 USD |
+0.56
|
$1.64B 1.79B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| goeasy Ltd. 1ES.F | $98.3 107.46 USD |
+3.58
|
$1.64B 1.79B USD | $20 21.86 USD | $98.3 107.46 USD | $98.3 107.46 USD | $1.64B 1.79B USD | 10.11 | $9.72 10.63 USD | |
| Gimv NV GI3.SG | $45.7 49.96 USD |
+1.33
|
$1.63B 1.79B USD | $0 0 USD | $45.7 49.96 USD | $45.7 49.96 USD | $1.63B 1.79B USD | 6.00 | $7.61 8.32 USD | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
-7.81
|
$1.63B 1.79B USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.63B 1.79B USD | 14.75 | $2.4 2.62 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.SG | $69 75.43 USD |
+0.73
|
$1.63B 1.78B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.63B 1.78B USD | 10.58 | $6.52 7.13 USD | |
| Ninety One Group L91.F | $1.78 1.95 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.63B 1.78B USD | 8.47 | $0.21 0.23 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.6B 1.75B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.6B 1.75B USD | 8.19 | $0.21 0.23 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.8 40.23 USD |
-1.08
|
$1.58B 1.72B USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.58B 1.72B USD | 8.67 | $4.24 4.63 USD | |
| Horace Mann Educators Corporation HM9.F | $38.4 41.98 USD |
0
|
$1.57B 1.71B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.57B 1.71B USD | 15.80 | $2.43 2.66 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
+0.81
|
$1.57B 1.71B USD | $0 0 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 14.09 | $0.44 0.48 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.56B 1.7B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.56B 1.7B USD | 5.79 | $0.01 0.01 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+0.81
|
$1.49B 1.63B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.49B 1.63B USD | 13.40 | $1.85 2.02 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
+2.02
|
$1.48B 1.62B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.48B 1.62B USD | 20.19 | $0.01 0.01 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+1.96
|
$1.48B 1.61B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.48B 1.61B USD | 11.64 | $0.67 0.73 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
0
|
$1.45B 1.59B USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.33 1.46 USD |
-1.19
|
$1.45B 1.58B USD | $20K 21.86K USD | $1.33 1.46 USD | $1.36 1.48 USD | $1.45B 1.58B USD | 22.19 | $0.06 0.07 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.8 15.09 USD |
-0.72
|
$1.45B 1.58B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.45B 1.58B USD | 11.69 | $1.18 1.29 USD | |
| Stewart Information Services Corporation SIU.F | $51 55.75 USD |
-2.86
|
$1.43B 1.57B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $1.43B 1.57B USD | 22.17 | $2.3 2.51 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.89
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.82 | $0.08 0.09 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9899 1.08 USD |
-0.51
|
$1.39B 1.52B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.39B 1.52B USD | 6.56 | $0.15 0.16 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.8 11.81 USD |
-0.92
|
$1.38B 1.51B USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.38B 1.51B USD | 13.67 | $0.79 0.86 USD | |
| UP Fintech Holding Limited 1M5.F | $7.6 8.31 USD |
+3.4
|
$1.35B 1.48B USD | $1.5K 1.64K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.35B 1.48B USD | 23.75 | $0.32 0.35 USD | |
| SY Holdings Group Limited 9U0.F | $1.31 1.43 USD |
+1.55
|
$1.35B 1.48B USD | $12K 13.12K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.35B 1.48B USD | 26.19 | $0.05 0.05 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
+0.62
|
$1.35B 1.48B USD | $920 1.01K USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.35B 1.48B USD | 9.87 | $0.33 0.36 USD | |
| Prospect Capital Corporation RK8.F | $2.98 3.26 USD |
+1.43
|
$1.35B 1.47B USD | $1.2K 1.31K USD | $2.95 3.23 USD | $2.98 3.26 USD | $1.35B 1.47B USD | 0 | -$0.76 -0.8 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Hypoport SE HYQ.F | $200 218.63 USD |
+0.6
|
$1.34B 1.46B USD | $78 85.26 USD | $200 218.63 USD | $200 218.63 USD | $1.34B 1.46B USD | 89.68 | $2.23 2.44 USD | |
| Sprott Inc. A781.F | $51.5 56.3 USD |
0
|
$1.34B 1.46B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.34B 1.46B USD | 30.29 | $1.7 1.86 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.78 0.85 USD |
+9.09
|
$1.33B 1.46B USD | $36.16K 39.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.33B 1.46B USD | 19.50 | $0.04 0.04 USD | |
| Merchants Bancorp 3KD.F | $28.6 31.26 USD |
0
|
$1.33B 1.46B USD | $18 19.68 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.33B 1.46B USD | 5.97 | $4.79 5.24 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.4 39.79 USD |
-0.55
|
$1.33B 1.45B USD | $98 107.13 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.33B 1.45B USD | 7.36 | $4.94 5.4 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.25 1.37 USD |
-0.79
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.33B 1.45B USD | 7.35 | $0.17 0.19 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.5 USD |
+0.44
|
$1.32B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.44B USD | 22.69 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.31B 1.43B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.31B 1.43B USD | 6.25 | $0.02 0.02 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.89 8.62 USD |
-1
|
$1.31B 1.43B USD | $796 870.14 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.31B 1.43B USD | 34.30 | $0.23 0.25 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
0
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.89 2.07 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.02 | $0.99 1.08 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.9 15.19 USD |
+0.29
|
$1.3B 1.42B USD | $435 475.51 USD | $13.82 15.11 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.53 13.7 USD |
+1.92
|
$1.29B 1.41B USD | $176 192.39 USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.29B 1.41B USD | 8.64 | $1.45 1.59 USD | |
| German American Bancorp, Inc. GAB.F | $33 36.07 USD |
+0.61
|
$1.28B 1.4B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $1.28B 1.4B USD | 15.00 | $2.2 2.4 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+6.86
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| WisdomTree, Inc. 1WT.F | $8.69 9.5 USD |
+2.52
|
$1.28B 1.4B USD | $57 62.31 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.28B 1.4B USD | 26.33 | $0.33 0.36 USD | |
| IntegraFin Holdings plc 84N.F | $3.74 4.09 USD |
0
|
$1.26B 1.37B USD | $151 165.06 USD | $3.72 4.07 USD | $3.74 4.09 USD | $1.26B 1.37B USD | 22.00 | $0.17 0.19 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.25B 1.37B USD | 8.75 | $0.01 0.01 USD | |
| National Bank Holdings Corporation NB9.F | $31.8 34.76 USD |
-0.63
|
$1.23B 1.35B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $1.23B 1.35B USD | 12.47 | $2.55 2.79 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
0
|
$1.23B 1.34B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.23B 1.34B USD | 17.27 | $1.47 1.61 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.1 25.25 USD |
+0.79
|
$1.22B 1.33B USD | $50 54.66 USD | $23.1 25.25 USD | $23.1 25.25 USD | $1.22B 1.33B USD | 7.50 | $3.08 3.37 USD | |
| Ratos AB (publ) RAZB.F | $3.57 3.9 USD |
+0.85
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.2B 1.31B USD | 27.43 | $0.13 0.14 USD | |
| Navient Corporation 10D.F | $11.8 12.9 USD |
-0.84
|
$1.19B 1.3B USD | $36 39.35 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.19B 1.3B USD | 25.65 | $0.46 0.5 USD | |
| Ashmore Group Plc A1B.F | $1.78 1.95 USD |
+0.34
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.18B 1.29B USD | 14.86 | $0.12 0.13 USD | |
| Grupo Supervielle S.A. 189A.F | $12.5 13.66 USD |
+0.81
|
$1.18B 1.29B USD | $4.19K 4.58K USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.18B 1.29B USD | 13.73 | $0.91 0.99 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.6 23.61 USD |
-0.92
|
$1.17B 1.28B USD | $95 103.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.17B 1.28B USD | 12.00 | $1.8 1.97 USD | |
| Hope Bancorp, Inc. NRB.F | $9.1 9.95 USD |
+1.68
|
$1.17B 1.27B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.17B 1.27B USD | 13.18 | $0.69 0.75 USD | |
| Coastal Financial Corporation 1VD.F | $76.5 83.62 USD |
-0.65
|
$1.16B 1.27B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.16B 1.27B USD | 25.58 | $2.99 3.27 USD | |
| Perpetual Limited PVQ.F | $9.6 10.49 USD |
-1.03
|
$1.15B 1.26B USD | $40 43.73 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.15B 1.26B USD | 0 | -$2.51 -2.7 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
+0.86
|
$1.15B 1.26B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 4.87 | $0.12 0.13 USD | |
| P10, Inc. AC3.F | $10 10.93 USD |
+2.56
|
$1.14B 1.25B USD | $69 75.43 USD | $10 10.93 USD | $10.1 11.04 USD | $1.14B 1.25B USD | 71.42 | $0.14 0.15 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.97 2.15 USD |
+1.55
|
$1.14B 1.25B USD | $51 55.75 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.14B 1.25B USD | 15.15 | $0.13 0.14 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
+0.86
|
$1.14B 1.24B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.14B 1.24B USD | 6.88 | $0.17 0.19 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.45 7.05 USD |
+3.2
|
$1.13B 1.24B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.13B 1.24B USD | 6.86 | $0.94 1.03 USD | |
| Aiful Corporation AAU.F | $2.32 2.54 USD |
-0.85
|
$1.13B 1.23B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.13B 1.23B USD | 8.00 | $0.29 0.32 USD | |
| Monex Group, Inc. NNL.F | $4.44 4.85 USD |
+2.78
|
$1.13B 1.23B USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.13B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.12B 1.22B USD | 16.96 | $0.25 0.27 USD | |
| Westamerica Bancorporation WB1.F | $41.4 45.26 USD |
-0.96
|
$1.11B 1.21B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.11B 1.21B USD | 9.40 | $4.4 4.81 USD | |
| Safety Insurance Group, Inc. SFN.F | $73.5 80.35 USD |
+1.38
|
$1.1B 1.2B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.1B 1.2B USD | 17.01 | $4.32 4.72 USD | |
| Yubico AB 0FE.F | $12.72 13.9 USD |
-0.82
|
$1.1B 1.2B USD | $200 218.63 USD | $12.62 13.79 USD | $12.72 13.9 USD | $1.1B 1.2B USD | 35.31 | $0.36 0.39 USD | |
| Rusta AB (publ) 6ZZ.F | $6.81 7.44 USD |
-0.07
|
$1.09B 1.19B USD | $30 32.79 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.09B 1.19B USD | 24.32 | $0.28 0.31 USD | |
| Cymbria Corporation CYOA.F | $49.4 54 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $1.08B 1.18B USD | 10.51 | $4.7 5.14 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.3 3.61 USD |
+1.23
|
$1.06B 1.16B USD | $156 170.53 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.06B 1.16B USD | 6.73 | $0.49 0.54 USD | |
| Byline Bancorp, Inc. 44F.F | $23 25.14 USD |
-0.86
|
$1.06B 1.16B USD | $196 214.25 USD | $23 25.14 USD | $23 25.14 USD | $1.06B 1.16B USD | 9.70 | $2.37 2.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||