Sonuç Sayfası 8 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1514)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
Finans (1514)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilltop Holdings Inc. WXF.F | $29.4 32.14 USD |
0
|
$1.93B 2.11B USD | $140 153.04 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.93B 2.11B USD | 18.72 | $1.57 1.72 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.7 16.07 USD |
-0.68
|
$1.93B 2.1B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.93B 2.1B USD | 10.00 | $1.47 1.61 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
0
|
$1.9B 2.08B USD | $400 437.25 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. LID.SG | $38.08 41.63 USD |
-0.1
|
$1.89B 2.07B USD | $0 0 USD | $38.08 41.63 USD | $38.08 41.63 USD | $1.89B 2.07B USD | 4.93 | $7.72 8.44 USD | |
| Paragon Banking Group PLC 46P1.F | $8.55 9.35 USD |
+1.79
|
$1.86B 2.03B USD | $257 280.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.86B 2.03B USD | 11.10 | $0.77 0.84 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.13 0.14 USD |
+1.61
|
$1.85B 2.03B USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.85B 2.03B USD | 12.59 | $0.01 0.01 USD | |
| Ninety One Group 3XH.F | $2 2.19 USD |
-0.99
|
$1.83B 2.01B USD | $43 47 USD | $1.97 2.15 USD | $2.02 2.21 USD | $1.83B 2.01B USD | 9.52 | $0.21 0.23 USD | |
| Independent Bank Group, Inc. I3B.F | $43.2 47.22 USD |
+9.64
|
$1.83B 2.01B USD | $44 48.1 USD | $40.2 43.94 USD | $43.2 47.22 USD | $1.83B 2.01B USD | 18.54 | $2.33 2.55 USD | |
| AMP Limited AMP.F | $0.66 0.72 USD |
+0.76
|
$1.82B 1.99B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $59 64.49 USD |
+4.42
|
$1.82B 1.99B USD | $8 8.75 USD | $58.5 63.95 USD | $59 64.49 USD | $1.82B 1.99B USD | 19.66 | $3 3.28 USD | |
| Heartland Financial USA, Inc. 1H4.F | $41 44.82 USD |
+1.49
|
$1.82B 1.98B USD | $260 284.22 USD | $41 44.82 USD | $41 44.82 USD | $1.82B 1.98B USD | 26.97 | $1.52 1.66 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
0
|
$1.81B 1.98B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.81B 1.98B USD | 9.28 | $0.21 0.23 USD | |
| Merchants Bancorp 3KD.F | $39.2 42.85 USD |
0
|
$1.8B 1.97B USD | $190 207.7 USD | $39 42.63 USD | $39.4 43.07 USD | $1.8B 1.97B USD | 6.68 | $5.86 6.41 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $4.14 4.53 USD |
+2.48
|
$1.78B 1.95B USD | $0 0 USD | $4.08 4.46 USD | $4.14 4.53 USD | $1.78B 1.95B USD | 21.78 | $0.19 0.21 USD | |
| BFF Bank S.p.A. 2BF.F | $9.29 10.16 USD |
+0.11
|
$1.77B 1.94B USD | $3.34K 3.65K USD | $9.29 10.16 USD | $9.57 10.46 USD | $1.77B 1.94B USD | 10.80 | $0.86 0.94 USD | |
| Canadian Western Bank C7W.F | $18 19.68 USD |
-0.55
|
$1.77B 1.93B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $1.77B 1.93B USD | 8.07 | $2.23 2.44 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $164 179.27 USD |
0
|
$1.77B 1.93B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $1.77B 1.93B USD | 10.86 | $15.09 16.5 USD | |
| Lancashire Holdings Limited LNH.F | $7.32 8 USD |
+0.55
|
$1.77B 1.93B USD | $4.5K 4.92K USD | $7.32 8 USD | $7.32 8 USD | $1.77B 1.93B USD | 6.04 | $1.21 1.32 USD | |
| AJ Bell plc 3FY.F | $4.18 4.57 USD |
+1.46
|
$1.76B 1.93B USD | $95 103.85 USD | $4.02 4.39 USD | $4.18 4.57 USD | $1.76B 1.93B USD | 22.00 | $0.19 0.21 USD | |
| JTC PLC 2N9.F | $10.6 11.59 USD |
-0.93
|
$1.73B 1.89B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.73B 1.89B USD | 66.25 | $0.16 0.17 USD | |
| Trustmark Corporation TT4.F | $28 30.61 USD |
-0.71
|
$1.72B 1.88B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $1.72B 1.88B USD | 11.91 | $2.35 2.57 USD | |
| Van Lanschot Kempen NV VA3.F | $40.05 43.78 USD |
+0.75
|
$1.71B 1.87B USD | $149 162.88 USD | $40.05 43.78 USD | $40.05 43.78 USD | $1.71B 1.87B USD | 14.40 | $2.78 3.04 USD | |
| FB Financial Corporation 2J2.F | $35.6 38.92 USD |
+1.14
|
$1.71B 1.87B USD | $170 185.83 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.71B 1.87B USD | 16.25 | $2.19 2.39 USD | |
| Van Lanschot Kempen NV VA3.SG | $40.15 43.89 USD |
+0.25
|
$1.71B 1.86B USD | $0 0 USD | $40.15 43.89 USD | $40.7 44.49 USD | $1.71B 1.86B USD | 14.44 | $2.78 3.04 USD | |
| Ashmore Group Plc A1B.F | $2.54 2.78 USD |
+9.96
|
$1.7B 1.86B USD | $250 273.28 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.7B 1.86B USD | 14.94 | $0.17 0.19 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.65 8.36 USD |
+0.66
|
$1.69B 1.85B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.69B 1.85B USD | 13.42 | $0.57 0.62 USD | |
| Protector Forsikring ASA PR40.F | $39.8 43.51 USD |
+1.02
|
$1.67B 1.83B USD | $13 14.21 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.67B 1.83B USD | 14.26 | $2.79 3.05 USD | |
| Yubico AB 0FE.F | $18.74 20.49 USD |
+2.4
|
$1.66B 1.82B USD | $100 109.31 USD | $17.46 19.09 USD | $18.74 20.49 USD | $1.66B 1.82B USD | 156.16 | $0.12 0.13 USD | |
| Protector Forsikring ASA PR4.F | $20.1 21.97 USD |
+0.25
|
$1.66B 1.82B USD | $35 38.26 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.66B 1.82B USD | 14.35 | $1.4 1.53 USD | |
| Aozora Bank, Ltd. AON.F | $13.9 15.19 USD |
0
|
$1.65B 1.8B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.65B 1.8B USD | 0 | -$2.53 -2.7 USD | |
| Stewart Information Services Corporation SIU.F | $58.5 63.95 USD |
0
|
$1.64B 1.79B USD | $260 284.22 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.64B 1.79B USD | 41.78 | $1.4 1.53 USD | |
| National Western Life Group, Inc. 5NW.F | $450 491.91 USD |
+0.45
|
$1.64B 1.79B USD | $5 5.47 USD | $446 487.54 USD | $450 491.91 USD | $1.64B 1.79B USD | 11.10 | $40.54 44.32 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.F | $34.6 37.82 USD |
-0.57
|
$1.63B 1.78B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.63B 1.78B USD | 9.58 | $3.61 3.95 USD | |
| Moltiply Group S.p.A. MNL.F | $37.95 41.48 USD |
+2.99
|
$1.61B 1.77B USD | $50 54.66 USD | $37.95 41.48 USD | $37.95 41.48 USD | $1.61B 1.77B USD | 41.70 | $0.91 0.99 USD | |
| Renasant Corporation RN6.F | $28.6 31.26 USD |
-0.69
|
$1.61B 1.76B USD | $65 71.05 USD | $28 30.61 USD | $28.6 31.26 USD | $1.61B 1.76B USD | 12.71 | $2.25 2.46 USD | |
| WesBanco, Inc. WEY.F | $26.4 28.86 USD |
+0.76
|
$1.6B 1.75B USD | $154 168.34 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.6B 1.75B USD | 11.94 | $2.21 2.42 USD | |
| Enova International, Inc. 27E.F | $57 62.31 USD |
+1.79
|
$1.59B 1.74B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $1.59B 1.74B USD | 11.13 | $5.12 5.6 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
0
|
$1.58B 1.73B USD | $1K 1.1K USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.58B 1.73B USD | 15.89 | $0.39 0.43 USD | |
| Navient Corporation 10D.F | $14.1 15.41 USD |
-1.4
|
$1.58B 1.72B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.58B 1.72B USD | 9.40 | $1.5 1.64 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.33 10.2 USD |
-0.64
|
$1.56B 1.7B USD | $100 109.31 USD | $9.33 10.2 USD | $9.33 10.2 USD | $1.56B 1.7B USD | 19.04 | $0.49 0.54 USD | |
| Columbia Financial, Inc. 64H.MU | $14.6 15.96 USD |
0
|
$1.55B 1.7B USD | $9 9.84 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.55B 1.7B USD | 97.33 | $0.15 0.16 USD | |
| Perpetual Limited PVQ.F | $13.3 14.54 USD |
0
|
$1.55B 1.69B USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.55B 1.69B USD | 39.11 | $0.34 0.37 USD | |
| Anima Holding SpA 124.F | $4.74 5.19 USD |
-0.75
|
$1.54B 1.68B USD | $1 1.09 USD | $4.74 5.19 USD | $4.74 5.19 USD | $1.54B 1.68B USD | 10.54 | $0.45 0.49 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.5 0.55 USD |
-0.99
|
$1.53B 1.67B USD | $63 68.87 USD | $0.5 0.55 USD | $0.51 0.55 USD | $1.53B 1.67B USD | 16.66 | $0.03 0.03 USD | |
| Virtus Investment Partners, Inc. VIP.F | $214 233.93 USD |
-0.93
|
$1.53B 1.67B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $1.53B 1.67B USD | 14.01 | $15.27 16.69 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.6 35.64 USD |
0
|
$1.52B 1.66B USD | $2 2.19 USD | $32.4 35.42 USD | $32.8 35.85 USD | $1.52B 1.66B USD | 7.93 | $4.11 4.49 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.51B 1.65B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 5.20 | $0.01 0.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.16 USD |
-0.69
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.14 0.16 USD | $1.5B 1.64B USD | 7.20 | $0.02 0.02 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.11 0.12 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.5B 1.64B USD | 10.80 | $0.01 0.01 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.49B 1.63B USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.49B 1.63B USD | 8.14 | $2.97 3.25 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $9.6 10.49 USD |
0
|
$1.48B 1.62B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.48B 1.62B USD | 0 | -$0.76 -0.8 USD | |
| flatexDEGIRO AG FTK.F | $13.04 14.25 USD |
+1.88
|
$1.43B 1.57B USD | $100 109.31 USD | $12.75 13.94 USD | $13.05 14.26 USD | $1.43B 1.57B USD | 20.05 | $0.65 0.71 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.2 1.31 USD |
+0.84
|
$1.4B 1.52B USD | $680 743.33 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.4B 1.52B USD | 7.50 | $0.16 0.17 USD | |
| Bradespar S.A. FXM.F | $3.66 4 USD |
-1.08
|
$1.39B 1.52B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $1.39B 1.52B USD | 4.46 | $0.82 0.9 USD | |
| Bradespar S.A. FXMA.F | $3.56 3.89 USD |
-1.11
|
$1.39B 1.51B USD | $2.31K 2.52K USD | $3.56 3.89 USD | $3.58 3.91 USD | $1.39B 1.51B USD | 4.34 | $0.82 0.9 USD | |
| Trisura Group Ltd. QPA1.F | $28.2 30.83 USD |
-0.7
|
$1.36B 1.49B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.36B 1.49B USD | 22.03 | $1.28 1.4 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.9 14.1 USD |
+0.78
|
$1.35B 1.48B USD | $160 174.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.35B 1.48B USD | 8.71 | $1.48 1.62 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.44 12.51 USD |
0
|
$1.34B 1.47B USD | $120 131.18 USD | $11.4 12.46 USD | $11.5 12.58 USD | $1.34B 1.47B USD | 9.37 | $1.22 1.33 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.3 11.26 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.34B 1.46B USD | 10.95 | $0.94 1.03 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $44.8 48.97 USD |
-0.44
|
$1.33B 1.46B USD | $150 163.97 USD | $44.6 48.75 USD | $45 49.19 USD | $1.33B 1.46B USD | 13.65 | $3.28 3.59 USD | |
| WisdomTree, Inc. 1WT.F | $8.61 9.41 USD |
+0.54
|
$1.33B 1.45B USD | $2.5K 2.73K USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.33B 1.45B USD | 13.88 | $0.62 0.68 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
+0.81
|
$1.32B 1.44B USD | $1.18K 1.29K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.32B 1.44B USD | 7.75 | $0.16 0.17 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
+2.47
|
$1.32B 1.44B USD | $62 67.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.32B 1.44B USD | 10.37 | $3.2 3.5 USD | |
| Horace Mann Educators Corporation HM9.F | $31.8 34.76 USD |
0
|
$1.31B 1.44B USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.31B 1.44B USD | 22.08 | $1.44 1.57 USD | |
| FinVolution Group PP3.F | $4.52 4.94 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.3B 1.42B USD | 4.47 | $1.01 1.1 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.24 3.54 USD |
+1.89
|
$1.29B 1.41B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.29B 1.41B USD | 16.19 | $0.2 0.22 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
-2.45
|
$1.29B 1.4B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.29B 1.4B USD | 2.48 | $0.08 0.09 USD | |
| Gimv NV GI3.SG | $45.95 50.23 USD |
+0.44
|
$1.28B 1.4B USD | $0 0 USD | $45.7 49.96 USD | $45.95 50.23 USD | $1.28B 1.4B USD | 0 | -$2.2 -2.4 USD | |
| Just Group plc JR0.F | $1.21 1.32 USD |
+2.54
|
$1.28B 1.4B USD | $130 142.11 USD | $1.16 1.27 USD | $1.21 1.32 USD | $1.28B 1.4B USD | 9.30 | $0.13 0.14 USD | |
| Pathward Financial, Inc. FM7.SG | $49.8 54.44 USD |
+0.81
|
$1.27B 1.39B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.27B 1.39B USD | 8.13 | $6.12 6.69 USD | |
| Pathward Financial, Inc. FM7.F | $49.8 54.44 USD |
0
|
$1.26B 1.38B USD | $84 91.82 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.26B 1.38B USD | 8.13 | $6.12 6.69 USD | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
0
|
$1.24B 1.36B USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.24B 1.36B USD | 12.25 | $0.39 0.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.76 5.2 USD |
+0.85
|
$1.24B 1.36B USD | $1.2K 1.31K USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.24B 1.36B USD | 20.69 | $0.23 0.25 USD | |
| Westamerica Bancorporation WB1.F | $46 50.28 USD |
+0.44
|
$1.24B 1.36B USD | $130 142.11 USD | $46 50.28 USD | $46 50.28 USD | $1.24B 1.36B USD | 8.44 | $5.45 5.96 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.24 14.47 USD |
+1.07
|
$1.24B 1.36B USD | $225 245.96 USD | $13.1 14.32 USD | $13.24 14.47 USD | $1.24B 1.36B USD | 8.94 | $1.48 1.62 USD | |
| New Mountain Finance Corporation 1N4.F | $11.47 12.54 USD |
-0.17
|
$1.23B 1.34B USD | $562 614.34 USD | $11.47 12.54 USD | $11.47 12.54 USD | $1.23B 1.34B USD | 11.35 | $1.01 1.1 USD | |
| Hope Bancorp, Inc. NRB.F | $9.95 10.88 USD |
+0.51
|
$1.22B 1.33B USD | $623 681.02 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.22B 1.33B USD | 10.93 | $0.91 0.99 USD | |
| IntegraFin Holdings plc 84N.F | $3.56 3.89 USD |
+2.3
|
$1.21B 1.32B USD | $75 81.99 USD | $3.46 3.78 USD | $3.56 3.89 USD | $1.21B 1.32B USD | 19.77 | $0.18 0.2 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8399 0.91 USD |
+3.09
|
$1.19B 1.31B USD | $2.4K 2.62K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.19B 1.31B USD | 5.56 | $0.15 0.16 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.06 1.16 USD |
+0.76
|
$1.19B 1.3B USD | $3.94K 4.31K USD | $1.05 1.15 USD | $1.06 1.16 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $16.32 17.84 USD |
+1.21
|
$1.18B 1.29B USD | $225 245.96 USD | $16.31 17.82 USD | $16.32 17.84 USD | $1.18B 1.29B USD | 0 | -$2.87 -3.1 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
-1.68
|
$1.16B 1.27B USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.16B 1.27B USD | 8.66 | $0.27 0.3 USD | |
| Trupanion, Inc. TPW.F | $27.55 30.12 USD |
-7.89
|
$1.16B 1.27B USD | $300 327.94 USD | $27.55 30.12 USD | $27.55 30.12 USD | $1.16B 1.27B USD | 0 | -$0.59 -0.6 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.79 1.96 USD |
0
|
$1.15B 1.25B USD | $1.45K 1.59K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.31 1.43 USD |
0
|
$1.13B 1.24B USD | $21 22.96 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.13B 1.24B USD | 8.73 | $0.15 0.16 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.6899 0.76 USD |
-4.59
|
$1.13B 1.23B USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $1.13B 1.23B USD | 34.67 | $0.02 0.02 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
0
|
$1.12B 1.22B USD | $8K 8.75K USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.12B 1.22B USD | 4.15 | $0.13 0.14 USD | |
| Suruga Bank Ltd. URU.F | $5.65 6.18 USD |
0
|
$1.12B 1.22B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.12B 1.22B USD | 94.16 | $0.06 0.07 USD | |
| Sprott Inc. A781.F | $42.2 46.13 USD |
+2.43
|
$1.11B 1.21B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.11B 1.21B USD | 26.21 | $1.61 1.76 USD | |
| Rusta AB (publ) 6ZZ.F | $7.11 7.77 USD |
+4.33
|
$1.1B 1.21B USD | $10 10.93 USD | $6.82 7.45 USD | $7.11 7.77 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $3.33 3.64 USD |
-0.72
|
$1.1B 1.2B USD | $3.4K 3.71K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.1B 1.2B USD | 10.09 | $0.33 0.36 USD | |
| Capital Southwest Corporation SFW.F | $24.16 26.41 USD |
-0.98
|
$1.09B 1.19B USD | $169 184.74 USD | $24.16 26.41 USD | $24.54 26.83 USD | $1.09B 1.19B USD | 11.13 | $2.17 2.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.3 21.1 USD |
+1.58
|
$1.08B 1.18B USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.08B 1.18B USD | 12.21 | $1.58 1.73 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
-2.03
|
$1.08B 1.18B USD | $20 21.86 USD | $72.5 79.25 USD | $73.5 80.35 USD | $1.08B 1.18B USD | 22.65 | $3.2 3.5 USD | |
| Cymbria Corporation CYOA.F | $47.8 52.25 USD |
-0.42
|
$1.05B 1.14B USD | $3 3.28 USD | $47.6 52.03 USD | $47.8 52.25 USD | $1.05B 1.14B USD | 9.22 | $5.18 5.66 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05999 0.06 USD |
-0.89
|
$1.04B 1.14B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.04B 1.14B USD | 5.54 | $0.01 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.94 4.31 USD |
+1.55
|
$1.04B 1.14B USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.04B 1.14B USD | 11.93 | $0.33 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||