Sonuç Sayfası 8 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
Finans (1317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
nib holdings limited
3GU.F
DE
|
€4.12 4.76 USD |
+0.49
|
€2.01B 2.33B USD | €114.00 131.59 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.01B 2.33B USD | 17.16 | €0.24 0.28 USD | ||
First Busey Corporation
FBYN.F
DE
|
€23.80 27.47 USD |
+0.85
|
€2.01B 2.32B USD | €24.00 27.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.01B 2.32B USD | 11.27 | €2.11 2.44 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.85 6.75 USD |
+0.86
|
€2.00B 2.31B USD | €470.00 542.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.00B 2.31B USD | 6.88 | €0.85 0.98 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.41 7.39 USD |
+1.14
|
€2.00B 2.31B USD | €11.00K 12.7K USD | €6.29 7.26 USD | €6.41 7.39 USD | €2.00B 2.31B USD | 5.42 | €1.18 1.36 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.42 1.64 USD |
+5.97
|
€2.00B 2.31B USD | €78.00 90.04 USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.00B 2.31B USD | 7.88 | €0.18 0.21 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.50 58.29 USD |
+1
|
€2.00B 2.31B USD | €15.00 17.32 USD | €49.40 57.02 USD | €50.50 58.29 USD | €2.00B 2.31B USD | 10.09 | €5.00 5.77 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.99B 2.3B USD | €125.00 144.29 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.99B 2.3B USD | 14.40 | €1.00 1.15 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
+5.58
|
€1.98B 2.29B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.98B 2.29B USD | 10.40 | €0.02 0.02 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€14.90 17.2 USD |
-1.32
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.28 | €1.32 1.52 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€42.80 49.41 USD |
+0.94
|
€1.97B 2.27B USD | €7.00 8.08 USD | €41.60 48.02 USD | €43.00 49.64 USD | €1.97B 2.27B USD | 12.05 | €3.55 4.1 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.26 2.61 USD |
+1.8
|
€1.93B 2.23B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.93B 2.23B USD | 10.27 | €0.22 0.25 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.80 37.86 USD |
+1.23
|
€1.92B 2.22B USD | €330.00 380.93 USD | €32.60 37.63 USD | €32.80 37.86 USD | €1.92B 2.22B USD | 14.38 | €2.28 2.63 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.10 15.12 USD |
+6.5
|
€1.92B 2.21B USD | €200.00 230.87 USD | €12.20 14.08 USD | €13.10 15.12 USD | €1.92B 2.21B USD | 16.37 | €0.80 0.92 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.13 1.3 USD |
+1.07
|
€1.90B 2.19B USD | €1.25K 1.45K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.90B 2.19B USD | 12.53 | €0.09 0.1 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€51.00 58.87 USD |
+2
|
€1.90B 2.19B USD | €73.00 84.27 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.90B 2.19B USD | 9.77 | €5.22 6.03 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€64.00 73.88 USD |
+0.79
|
€1.89B 2.18B USD | €66.00 76.19 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.89B 2.18B USD | 15.16 | €4.22 4.87 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.92 5.68 USD |
+1.65
|
€1.84B 2.12B USD | €11.00 12.7 USD | €4.92 5.68 USD | €4.94 5.7 USD | €1.84B 2.12B USD | 13.29 | €0.37 0.43 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€24.36 28.12 USD |
+3.13
|
€1.81B 2.09B USD | €2.00 2.31 USD | €24.36 28.12 USD | €24.36 28.12 USD | €1.81B 2.09B USD | 0 | -€4.69 -5.4 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.25 8.37 USD |
+1.4
|
€1.81B 2.09B USD | €1.44K 1.67K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.81B 2.09B USD | 8.23 | €0.88 1.02 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€15.62 18.03 USD |
+5.5
|
€1.80B 2.08B USD | €60.00 69.26 USD | €15.62 18.03 USD | €15.62 18.03 USD | €1.80B 2.08B USD | 12.01 | €1.30 1.5 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.20 19.85 USD |
-1.71
|
€1.79B 2.07B USD | €16.00 18.47 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.79B 2.07B USD | 35.83 | €0.48 0.55 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€91.34 105.44 USD |
-4.26
|
€1.79B 2.06B USD | €20.00 23.09 USD | €91.34 105.44 USD | €91.34 105.44 USD | €1.79B 2.06B USD | 7.28 | €12.53 14.46 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
+2.25
|
€1.78B 2.05B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.78B 2.05B USD | 9.09 | €0.02 0.02 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.52 1.75 USD |
+1.33
|
€1.78B 2.05B USD | €21.00 24.24 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.78B 2.05B USD | 21.71 | €0.07 0.08 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€139.00 160.45 USD |
+0.72
|
€1.77B 2.05B USD | €12.00 13.85 USD | €139.00 160.45 USD | €139.00 160.45 USD | €1.77B 2.05B USD | 7.02 | €19.79 22.84 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.30 8.43 USD |
+2.53
|
€1.77B 2.04B USD | €3.00K 3.46K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.77B 2.04B USD | 7.22 | €1.01 1.17 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.66 11.15 USD |
+0.52
|
€1.72B 1.99B USD | €0.00 0 USD | €9.66 11.15 USD | €9.66 11.15 USD | €1.72B 1.99B USD | 16.09 | €0.60 0.69 USD | ||
OFG Bancorp
OFP.F
DE
|
€40.80 47.1 USD |
+0.99
|
€1.72B 1.99B USD | €37.00 42.71 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.72B 1.99B USD | 9.71 | €4.20 4.85 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
+0.63
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.60 11.08 USD |
+1.27
|
€1.71B 1.98B USD | €400.00 461.73 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.71B 1.98B USD | 16.00 | €0.60 0.69 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.70 19.28 USD |
0
|
€1.70B 1.96B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.70B 1.96B USD | 12.65 | €1.32 1.52 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€156.00 180.08 USD |
+0.65
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.36 | €15.05 17.37 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.57 1.81 USD |
+1.95
|
€1.68B 1.94B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.68B 1.94B USD | 7.85 | €0.20 0.23 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.40 46.64 USD |
0
|
€1.68B 1.94B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.68B 1.94B USD | 11.71 | €3.45 3.98 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€54.50 62.91 USD |
-2.68
|
€1.66B 1.91B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.66B 1.91B USD | 14.01 | €3.89 4.49 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.58 1.82 USD |
+1.94
|
€1.66B 1.91B USD | €35.00 40.4 USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.66B 1.91B USD | 7.90 | €0.20 0.23 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.95 51.89 USD |
+1.58
|
€1.65B 1.91B USD | €100.00 115.43 USD | €44.20 51.02 USD | €45.25 52.23 USD | €1.65B 1.91B USD | 7.68 | €5.85 6.75 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.25 51.08 USD |
+1.14
|
€1.63B 1.88B USD | €98.00 113.12 USD | €44.25 51.08 USD | €44.25 51.08 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€26.39 30.46 USD |
+3.9
|
€1.62B 1.87B USD | €50.00 57.72 USD | €26.39 30.46 USD | €26.39 30.46 USD | €1.62B 1.87B USD | 16.49 | €1.60 1.85 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.62B 1.87B USD | €86.00 99.27 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.62B 1.87B USD | 15.60 | €2.32 2.68 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.70 10.04 USD |
+2.35
|
€1.61B 1.86B USD | €320.00 369.39 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.61B 1.86B USD | 8.36 | €1.04 1.2 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.59B 1.84B USD | 2.23 | €0.04 0.05 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.42 6.26 USD |
+4.43
|
€1.54B 1.77B USD | €350.00 404.02 USD | €5.42 6.26 USD | €5.42 6.26 USD | €1.54B 1.77B USD | 16.93 | €0.32 0.37 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.60 51.48 USD |
+1.83
|
€1.53B 1.77B USD | €999.00 1.15K USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.53B 1.77B USD | 25.48 | €1.75 2.02 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€72.50 83.69 USD |
+1.4
|
€1.53B 1.77B USD | €0.00 0 USD | €70.50 81.38 USD | €73.00 84.27 USD | €1.53B 1.77B USD | 9.94 | €7.29 8.42 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€49.20 56.79 USD |
+5.58
|
€1.53B 1.76B USD | €20.00 23.09 USD | €46.40 53.56 USD | €49.20 56.79 USD | €1.53B 1.76B USD | 3.36 | €14.60 16.85 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€63.50 73.3 USD |
+1.6
|
€1.51B 1.75B USD | €38.00 43.86 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.51B 1.75B USD | 61.65 | €1.03 1.19 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€71.50 82.53 USD |
+2.14
|
€1.51B 1.74B USD | €68.00 78.49 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.80 | €7.29 8.42 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.74 3.16 USD |
-2.84
|
€1.49B 1.72B USD | €18.00 20.78 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.49B 1.72B USD | 21.07 | €0.13 0.15 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€59.60 68.8 USD |
-0.17
|
€1.48B 1.71B USD | €82.00 94.66 USD | €59.20 68.34 USD | €60.20 69.49 USD | €1.48B 1.71B USD | 6.64 | €8.97 10.35 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
+0.09
|
€1.48B 1.7B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.48B 1.7B USD | 11.94 | €0.19 0.22 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.86 0.99 USD |
+8.18
|
€1.46B 1.68B USD | €10.00K 11.54K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.46B 1.68B USD | 21.50 | €0.04 0.05 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.80 67.87 USD |
+0.86
|
€1.46B 1.68B USD | €1.00 1.15 USD | €58.80 67.87 USD | €58.80 67.87 USD | €1.46B 1.68B USD | 6.55 | €8.97 10.35 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.87 10.24 USD |
+0.45
|
€1.44B 1.67B USD | €5.61K 6.48K USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.44B 1.67B USD | 26.08 | €0.34 0.39 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.92 12.61 USD |
+5.81
|
€1.44B 1.66B USD | €0.00 0 USD | €10.30 11.89 USD | €10.96 12.65 USD | €1.44B 1.66B USD | 11.14 | €0.98 1.13 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.20 53.33 USD |
+0.43
|
€1.43B 1.66B USD | €239.00 275.89 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.43B 1.66B USD | 3.16 | €14.60 16.85 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€37.80 43.63 USD |
-1.05
|
€1.42B 1.64B USD | €80.00 92.35 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.42B 1.64B USD | 11.96 | €3.16 3.65 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.00 32.32 USD |
+1.45
|
€1.41B 1.63B USD | €170.00 196.24 USD | €26.60 30.71 USD | €28.00 32.32 USD | €1.41B 1.63B USD | 17.39 | €1.61 1.86 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.94 17.25 USD |
+2.47
|
€1.40B 1.62B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.94 17.25 USD | €1.40B 1.62B USD | 11.58 | €1.29 1.49 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.56 4.11 USD |
+2.3
|
€1.40B 1.62B USD | €11.00 12.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.40B 1.62B USD | 11.48 | €0.31 0.36 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
0
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 22.70 | €0.48 0.55 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.87 | €6.24 7.2 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.02 4.64 USD |
+1.52
|
€1.39B 1.6B USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.04 4.66 USD | €1.39B 1.6B USD | 18.27 | €0.22 0.25 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.34 5.01 USD |
+5.85
|
€1.39B 1.6B USD | €460.00 530.99 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.39B 1.6B USD | 7.11 | €0.61 0.7 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.23 0.26 USD |
+1.79
|
€1.38B 1.6B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.38B 1.6B USD | 2.85 | €0.08 0.09 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €88.00 101.58 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€120.00 138.52 USD |
+0.84
|
€1.38B 1.6B USD | €5.00 5.77 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.36B 1.57B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.36B 1.57B USD | 11.23 | €2.67 3.08 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.36B 1.57B USD | €658.00 759.55 USD | €78.50 90.62 USD | €83.00 95.81 USD | €1.36B 1.57B USD | 11.95 | €6.90 7.96 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.30 15.35 USD |
-1.48
|
€1.34B 1.54B USD | €35.00 40.4 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.34B 1.54B USD | 9.77 | €1.36 1.57 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.50 40.98 USD |
+5.81
|
€1.33B 1.53B USD | €60.00 69.26 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.33B 1.53B USD | 34.46 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.13 17.47 USD |
+2.23
|
€1.32B 1.53B USD | €467.00 539.07 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.32B 1.53B USD | 12.93 | €1.17 1.35 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.10 5.89 USD |
+0.99
|
€1.31B 1.52B USD | €8.00 9.23 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.31B 1.52B USD | 15.93 | €0.32 0.37 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.36 24.66 USD |
+2.3
|
€1.30B 1.51B USD | €1.00 1.15 USD | €21.36 24.66 USD | €21.36 24.66 USD | €1.30B 1.51B USD | 4.00 | €5.33 6.15 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.20 48.71 USD |
+0.48
|
€1.30B 1.51B USD | €27.00 31.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.30B 1.51B USD | 18.83 | €2.24 2.59 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.38 16.6 USD |
-0.14
|
€1.29B 1.49B USD | €400.00 461.73 USD | €14.36 16.58 USD | €14.38 16.6 USD | €1.29B 1.49B USD | 8.76 | €1.64 1.89 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.68 23.87 USD |
+0.49
|
€1.29B 1.48B USD | €30.00 34.63 USD | €20.14 23.25 USD | €20.68 23.87 USD | €1.29B 1.48B USD | 12.53 | €1.65 1.9 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.14 1.32 USD |
+0.53
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.32 USD | €1.24B 1.43B USD | 14.25 | €0.08 0.09 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.00 24.24 USD |
0
|
€1.24B 1.43B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24B 1.43B USD | 33.87 | €0.62 0.72 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.61 0.7 USD |
+7.02
|
€1.23B 1.42B USD | €2.35K 2.71K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.23B 1.42B USD | 4.35 | €0.14 0.16 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.00 30.01 USD |
-0.76
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.47 | €1.93 2.23 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
+2.04
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.67 | €0.31 0.36 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.50 61.76 USD |
+0.94
|
€1.16B 1.34B USD | €1.00 1.15 USD | €53.00 61.18 USD | €54.50 62.91 USD | €1.16B 1.34B USD | 8.11 | €6.59 7.61 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.82 21.72 USD |
-1.77
|
€1.16B 1.34B USD | €140.00 161.61 USD | €18.68 21.56 USD | €19.14 22.09 USD | €1.16B 1.34B USD | 9.36 | €2.01 2.32 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.14B 1.32B USD | €85.00 98.12 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.14B 1.32B USD | 0 | -€0.10 -0.1 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€48.20 55.64 USD |
+1.26
|
€1.13B 1.31B USD | €70.00 80.8 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.13B 1.31B USD | 12.39 | €3.89 4.49 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.80 43.63 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.13B 1.3B USD | 12.68 | €2.98 3.44 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€30.95 35.73 USD |
+6.32
|
€1.10B 1.27B USD | €130.00 150.06 USD | €30.95 35.73 USD | €31.13 35.93 USD | €1.10B 1.27B USD | 31.26 | €0.99 1.14 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.80 43.63 USD |
+2.16
|
€1.10B 1.27B USD | €0.00 0 USD | €36.20 41.79 USD | €38.05 43.92 USD | €1.10B 1.27B USD | 14.21 | €2.66 3.07 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.65 6.52 USD |
+5.61
|
€1.08B 1.24B USD | €1.20K 1.39K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.08B 1.24B USD | 11.53 | €0.49 0.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||