Ergebnisseite 8 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1515)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (1515)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anima Holding SpA 124.F | $5.79 6.33 USD |
0
|
$1.93B 2.11B USD | $2 2.19 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.93B 2.11B USD | 7.71 | $0.75 0.82 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+1.98
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 5.15 | $0.02 0.02 USD | |
| KRUK Spólka Akcyjna 83I.F | $96.78 105.79 USD |
+5.72
|
$1.93B 2.1B USD | $17 18.58 USD | $96.78 105.79 USD | $96.78 105.79 USD | $1.93B 2.1B USD | 8.53 | $11.34 12.4 USD | |
| nib holdings limited 3GU.F | $3.72 4.07 USD |
+0.54
|
$1.92B 2.1B USD | $13 14.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.92B 2.1B USD | 19.57 | $0.19 0.21 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
+0.83
|
$1.92B 2.1B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 20.86 | $0.58 0.63 USD | |
| FB Financial Corporation 2J2.F | $38 41.54 USD |
+7.34
|
$1.9B 2.08B USD | $0 0 USD | $35.4 38.7 USD | $38 41.54 USD | $1.9B 2.08B USD | 15.89 | $2.39 2.61 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.4 15.74 USD |
0
|
$1.9B 2.07B USD | $158 172.72 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.9B 2.07B USD | 14.69 | $0.98 1.07 USD | |
| Moltiply Group S.p.A. MNL.F | $49.95 54.6 USD |
+0.6
|
$1.87B 2.05B USD | $40 43.73 USD | $49.45 54.06 USD | $49.95 54.6 USD | $1.87B 2.05B USD | 44.59 | $1.12 1.22 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 3.46 | $0.03 0.03 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75 81.99 USD |
-0.27
|
$1.86B 2.03B USD | $0 0 USD | $74.4 81.33 USD | $75.4 82.42 USD | $1.86B 2.03B USD | 12.77 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.7 81.66 USD |
+1.63
|
$1.85B 2.03B USD | $8 8.75 USD | $74.7 81.66 USD | $74.8 81.77 USD | $1.85B 2.03B USD | 12.72 | $5.87 6.42 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
0
|
$1.84B 2.01B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.84B 2.01B USD | 34.31 | $0.88 0.96 USD | |
| AMP Limited AMP.F | $0.7099 0.77 USD |
-2.08
|
$1.83B 2.01B USD | $6.3K 6.89K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.83B 2.01B USD | 17.62 | $0.04 0.04 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
+4.88
|
$1.81B 1.98B USD | $291 318.1 USD | $1.64 1.79 USD | $1.73 1.89 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.4 13.55 USD |
+0.81
|
$1.75B 1.91B USD | $180 196.76 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.75B 1.91B USD | 13.05 | $0.95 1.04 USD | |
| BFF Bank S.p.A. 2BF.F | $9.3 10.17 USD |
+0.98
|
$1.75B 1.91B USD | $3.04K 3.33K USD | $9.14 9.99 USD | $9.31 10.17 USD | $1.75B 1.91B USD | 8.37 | $1.11 1.21 USD | |
| Lancashire Holdings Limited LNH.F | $7.15 7.82 USD |
+0.42
|
$1.74B 1.9B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.74B 1.9B USD | 6.27 | $1.14 1.25 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-0.79
|
$1.72B 1.88B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.72B 1.88B USD | 3.14 | $0.04 0.04 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
+2.34
|
$1.71B 1.87B USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 15.14 | $1.73 1.89 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-6.06
|
$1.71B 1.86B USD | $279 304.98 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.71B 1.86B USD | 15.50 | $0.01 0.01 USD | |
| HCI Group, Inc. 0H5.F | $147 160.69 USD |
+1.38
|
$1.7B 1.86B USD | $1 1.09 USD | $145 158.5 USD | $147 160.69 USD | $1.7B 1.86B USD | 16.01 | $9.18 10.03 USD | |
| JTC PLC 2N9.F | $9.85 10.77 USD |
0
|
$1.69B 1.84B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.69B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
+0.66
|
$1.68B 1.84B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.84B USD | 13.57 | $0.56 0.61 USD | |
| Trupanion, Inc. TPW.F | $39.12 42.76 USD |
+0.28
|
$1.68B 1.84B USD | $55 60.12 USD | $39.12 42.76 USD | $39.12 42.76 USD | $1.68B 1.84B USD | 0 | -$0.09 -0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.F | $37 40.45 USD |
+0.54
|
$1.66B 1.82B USD | $33 36.07 USD | $37 40.45 USD | $37 40.45 USD | $1.66B 1.82B USD | 10.05 | $3.68 4.02 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.09 USD |
+1.67
|
$1.66B 1.82B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160.2 175.12 USD |
-1.72
|
$1.66B 1.81B USD | $30 32.79 USD | $160.2 175.12 USD | $160.2 175.12 USD | $1.66B 1.81B USD | 11.27 | $14.21 15.53 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $45.8 50.07 USD |
+0.99
|
$1.63B 1.78B USD | $0 0 USD | $45.2 49.41 USD | $45.85 50.12 USD | $1.63B 1.78B USD | 6.01 | $7.61 8.32 USD | |
| Ninety One Group L91.F | $1.74 1.9 USD |
+0.58
|
$1.63B 1.78B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.63B 1.78B USD | 8.69 | $0.2 0.22 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.4 40.88 USD |
+2.19
|
$1.63B 1.78B USD | $40 43.73 USD | $36.4 39.79 USD | $37.4 40.88 USD | $1.63B 1.78B USD | 8.84 | $4.23 4.62 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
+0.74
|
$1.63B 1.78B USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $1.63B 1.78B USD | 10.53 | $6.5 7.11 USD | |
| Pathward Financial, Inc. FM7.F | $68.5 74.88 USD |
0
|
$1.61B 1.76B USD | $441 482.07 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.61B 1.76B USD | 10.53 | $6.5 7.11 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.6B 1.75B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.6B 1.75B USD | 8.59 | $0.2 0.22 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
+0.53
|
$1.55B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.69B USD | 15.55 | $2.43 2.66 USD | |
| Investec Group IYYA.F | $6.1 6.67 USD |
+0.83
|
$1.55B 1.69B USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.55B 1.69B USD | 13.55 | $0.45 0.49 USD | |
| goeasy Ltd. 1ES.F | $95.6 104.5 USD |
+1.49
|
$1.54B 1.68B USD | $20 21.86 USD | $95.6 104.5 USD | $95.6 104.5 USD | $1.54B 1.68B USD | 9.81 | $9.74 10.65 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.54B 1.68B USD | 5.79 | $0.01 0.01 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+4.2
|
$1.51B 1.65B USD | $5 5.47 USD | $24.2 26.45 USD | $24.8 27.11 USD | $1.51B 1.65B USD | 13.33 | $1.86 2.03 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.35 1.48 USD |
+3.05
|
$1.51B 1.65B USD | $20K 21.86K USD | $1.3 1.42 USD | $1.35 1.48 USD | $1.51B 1.65B USD | 22.50 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
+0.97
|
$1.51B 1.65B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.51B 1.65B USD | 22.60 | $2.3 2.51 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-1.92
|
$1.49B 1.62B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.49B 1.62B USD | 20.39 | $0.01 0.01 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
-0.65
|
$1.45B 1.59B USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.59B USD | 11.32 | $0.68 0.74 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
-3.91
|
$1.43B 1.56B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.5 14.76 USD |
0
|
$1.42B 1.56B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.42B 1.56B USD | 11.44 | $1.18 1.29 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.42B 1.55B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.42B 1.55B USD | 2.85 | $0.08 0.09 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.06 USD |
+1.04
|
$1.39B 1.52B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $1.39B 1.52B USD | 6.46 | $0.15 0.16 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
0
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.54 | $0.79 0.86 USD | |
| UP Fintech Holding Limited 1M5.F | $7.55 8.25 USD |
0
|
$1.37B 1.49B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.37B 1.49B USD | 23.59 | $0.32 0.35 USD | |
| Merchants Bancorp 3KD.F | $29 31.7 USD |
+5.84
|
$1.35B 1.48B USD | $18 19.68 USD | $27.2 29.73 USD | $29 31.7 USD | $1.35B 1.48B USD | 6.06 | $4.78 5.23 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
+1.57
|
$1.35B 1.48B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.35B 1.48B USD | 25.80 | $0.05 0.05 USD | |
| Prospect Capital Corporation RK8.F | $2.97 3.25 USD |
-1.33
|
$1.34B 1.47B USD | $2.08K 2.27K USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.34B 1.47B USD | 0 | -$0.76 -0.8 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
-0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.33B 1.46B USD | 9.87 | $0.33 0.36 USD | |
| Sprott Inc. A781.F | $51 55.75 USD |
+0.99
|
$1.33B 1.45B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $1.33B 1.45B USD | 30.00 | $1.7 1.86 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
+0.45
|
$1.33B 1.45B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.33B 1.45B USD | 22.50 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.6 38.92 USD |
+0.56
|
$1.32B 1.45B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.32B 1.45B USD | 7.23 | $4.92 5.38 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-1.59
|
$1.32B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.32B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Columbia Financial, Inc. 64H.MU | $12.5 13.66 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Hypoport SE HYQ.F | $197.2 215.57 USD |
+0.92
|
$1.32B 1.44B USD | $140 153.04 USD | $194.2 212.29 USD | $197.2 215.57 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.96 15.26 USD |
+0.29
|
$1.31B 1.44B USD | $100 109.31 USD | $13.82 15.11 USD | $14.06 15.37 USD | $1.31B 1.44B USD | 38.77 | $0.36 0.39 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.14 USD |
0
|
$1.31B 1.43B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $1.31B 1.43B USD | 6.20 | $0.02 0.02 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
-4.76
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.89 2.07 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.94 8.68 USD |
-1.73
|
$1.3B 1.42B USD | $796 870.14 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.3B 1.42B USD | 34.52 | $0.23 0.25 USD | |
| IntegraFin Holdings plc 84N.F | $3.76 4.11 USD |
+1.62
|
$1.28B 1.39B USD | $151 165.06 USD | $3.7 4.04 USD | $3.78 4.13 USD | $1.28B 1.39B USD | 22.11 | $0.17 0.19 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7399 0.8 USD |
-0.68
|
$1.27B 1.39B USD | $36.16K 39.53K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.27B 1.39B USD | 18.37 | $0.04 0.04 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.38 13.54 USD |
-1.35
|
$1.26B 1.38B USD | $70 76.52 USD | $12.37 13.52 USD | $12.38 13.54 USD | $1.26B 1.38B USD | 8.48 | $1.46 1.6 USD | |
| German American Bancorp, Inc. GAB.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.37B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.37B USD | 14.79 | $2.19 2.39 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.09 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.26B 1.37B USD | 8.65 | $0.01 0.01 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
+0.64
|
$1.23B 1.35B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 12.44 | $2.54 2.78 USD | |
| Trisura Group Ltd. QPA1.F | $25 27.33 USD |
+0.81
|
$1.21B 1.33B USD | $36 39.35 USD | $25 27.33 USD | $25 27.33 USD | $1.21B 1.33B USD | 17.00 | $1.47 1.61 USD | |
| Ratos AB (publ) RAZB.F | $3.57 3.9 USD |
+1.31
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.21B 1.32B USD | 27.43 | $0.13 0.14 USD | |
| WisdomTree, Inc. 1WT.F | $8.23 9 USD |
-2.09
|
$1.21B 1.32B USD | $14 15.3 USD | $8.23 9 USD | $8.23 9 USD | $1.21B 1.32B USD | 24.94 | $0.33 0.36 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.96 25.1 USD |
-2.21
|
$1.21B 1.32B USD | $50 54.66 USD | $22.96 25.1 USD | $22.96 25.1 USD | $1.21B 1.32B USD | 7.45 | $3.08 3.37 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
+0.87
|
$1.19B 1.3B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.19B 1.3B USD | 25.21 | $0.46 0.5 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+1
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Coastal Financial Corporation 1VD.F | $75.5 82.53 USD |
+1.34
|
$1.16B 1.27B USD | $100 109.31 USD | $74.5 81.44 USD | $75.5 82.53 USD | $1.16B 1.27B USD | 25.33 | $2.98 3.26 USD | |
| Perpetual Limited PVQ.F | $9.7 10.6 USD |
0
|
$1.16B 1.26B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.26B USD | 0 | -$2.52 -2.7 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.26B USD | 11.73 | $1.79 1.96 USD | |
| Grupo Supervielle S.A. 189A.F | $12.9 14.1 USD |
-7.86
|
$1.15B 1.26B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $14 15.3 USD | $1.15B 1.26B USD | 14.02 | $0.92 1.01 USD | |
| Ashmore Group Plc A1B.F | $1.73 1.9 USD |
+0.12
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $1.73 1.9 USD | $1.73 1.9 USD | $1.15B 1.25B USD | 14.44 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| Yubico AB 0FE.F | $13.17 14.39 USD |
-0.68
|
$1.14B 1.24B USD | $200 218.63 USD | $13.17 14.39 USD | $13.34 14.58 USD | $1.14B 1.24B USD | 36.56 | $0.36 0.39 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.13B 1.23B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.23B USD | 4.79 | $0.12 0.13 USD | |
| Hope Bancorp, Inc. NRB.F | $8.8 9.62 USD |
-0.56
|
$1.13B 1.23B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.13B 1.23B USD | 12.75 | $0.69 0.75 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
+0.88
|
$1.12B 1.23B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.23B USD | 6.76 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.28 4.68 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.12B 1.22B USD | 17.12 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.4 4.81 USD |
+3.29
|
$1.12B 1.22B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| Westamerica Bancorporation WB1.F | $41 44.82 USD |
0
|
$1.1B 1.21B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.1B 1.21B USD | 9.33 | $4.39 4.8 USD | |
| P10, Inc. AC3.F | $9.45 10.33 USD |
-1.56
|
$1.1B 1.2B USD | $69 75.43 USD | $9.45 10.33 USD | $9.65 10.55 USD | $1.1B 1.2B USD | 67.50 | $0.14 0.15 USD | |
| Cymbria Corporation CYOA.F | $49.2 53.78 USD |
+0.41
|
$1.08B 1.18B USD | $0 0 USD | $48.2 52.69 USD | $49.2 53.78 USD | $1.08B 1.18B USD | 10.44 | $4.71 5.15 USD | |
| Safety Insurance Group, Inc. SFN.F | $71.5 78.16 USD |
0
|
$1.07B 1.17B USD | $2 2.19 USD | $71.5 78.16 USD | $72 78.71 USD | $1.07B 1.17B USD | 16.58 | $4.31 4.71 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-3.54
|
$1.07B 1.17B USD | $51 55.75 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 14.69 | $0.13 0.14 USD | |
| Byline Bancorp, Inc. 44F.F | $22.6 24.7 USD |
+0.89
|
$1.07B 1.17B USD | $196 214.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.07B 1.17B USD | 9.53 | $2.37 2.59 USD | |
| Rusta AB (publ) 6ZZ.F | $6.69 7.31 USD |
-0.59
|
$1.06B 1.16B USD | $30 32.79 USD | $6.67 7.29 USD | $6.71 7.33 USD | $1.06B 1.16B USD | 23.87 | $0.28 0.31 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
+1.86
|
$1.06B 1.16B USD | $156 170.53 USD | $3.22 3.52 USD | $3.28 3.59 USD | $1.06B 1.16B USD | 6.69 | $0.49 0.54 USD | |
| Employers Holdings, Inc. YGB.F | $42.8 46.79 USD |
+0.47
|
$1.04B 1.14B USD | $84 91.82 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.04B 1.14B USD | 11.82 | $3.62 3.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||