결과 페이지 8 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
0
|
$2.06B 2.25B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.06B 2.25B USD | 11.36 | $0.22 0.24 USD | |
| AMP Limited AMP.F | $0.79 0.86 USD |
0
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.04B 2.23B USD | 19.75 | $0.04 0.04 USD | |
| First Merchants Corporation FM5.SG | $34.8 38.04 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.03B 2.22B USD | 11.48 | $3.03 3.31 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $68 74.33 USD |
-0.73
|
$2.02B 2.21B USD | $40 43.73 USD | $67.5 73.79 USD | $68.5 74.88 USD | $2.02B 2.21B USD | 19.10 | $3.56 3.89 USD | |
| Banc of California, Inc. FPB.F | $12.6 13.77 USD |
+0.8
|
$2.01B 2.2B USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.01B 2.2B USD | 22.90 | $0.55 0.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2099 0.23 USD |
+3.92
|
$2B 2.18B USD | $2.87K 3.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2B 2.18B USD | 21.19 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $17.01 18.59 USD |
-1.36
|
$2B 2.18B USD | $342 373.85 USD | $16.67 18.22 USD | $17.01 18.59 USD | $2B 2.18B USD | 11.49 | $1.48 1.62 USD | |
| Peugeot Invest Société anonyme FFP.SG | $80.1 87.56 USD |
+2.82
|
$1.99B 2.18B USD | $0 0 USD | $78 85.26 USD | $80.1 87.56 USD | $1.99B 2.18B USD | 14.07 | $5.69 6.22 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
+0.55
|
$1.98B 2.17B USD | $16 17.49 USD | $9.15 10 USD | $9.2 10.06 USD | $1.98B 2.17B USD | 9.78 | $0.94 1.03 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.F | $79.7 87.12 USD |
+4.46
|
$1.98B 2.16B USD | $8 8.75 USD | $77.5 84.72 USD | $79.7 87.12 USD | $1.98B 2.16B USD | 13.55 | $5.88 6.43 USD | |
| Trustmark Corporation TT4.F | $32.6 35.64 USD |
+0.62
|
$1.98B 2.16B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.98B 2.16B USD | 38.35 | $0.85 0.93 USD | |
| BFF Bank S.p.A. 2BF.F | $10.49 11.47 USD |
+2.64
|
$1.97B 2.16B USD | $1K 1.09K USD | $10.21 11.16 USD | $10.49 11.47 USD | $1.97B 2.16B USD | 10.08 | $1.04 1.14 USD | |
| nib holdings limited 3GU.F | $3.76 4.11 USD |
+1.62
|
$1.95B 2.13B USD | $10 10.93 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.95B 2.13B USD | 19.78 | $0.19 0.21 USD | |
| Bure Equity AB (publ) BLZ.F | $26.24 28.68 USD |
+1.08
|
$1.95B 2.13B USD | $355 388.06 USD | $26.24 28.68 USD | $26.24 28.68 USD | $1.95B 2.13B USD | 201.84 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $44.78 48.95 USD |
+0.86
|
$1.92B 2.1B USD | $91 99.48 USD | $44.78 48.95 USD | $44.78 48.95 USD | $1.92B 2.1B USD | 0 | -$0.08 -0.08 USD | |
| Anima Holding SpA 124.F | $5.85 6.39 USD |
-1.68
|
$1.92B 2.1B USD | $140 153.04 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.92B 2.1B USD | 7.79 | $0.75 0.82 USD | |
| SiriusPoint Ltd. 3XPA.F | $15.9 17.38 USD |
-5.92
|
$1.88B 2.06B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.88B 2.06B USD | 18.48 | $0.86 0.94 USD | |
| Ninety One Group 3XH.F | $2.1 2.3 USD |
+0.96
|
$1.87B 2.05B USD | $503 549.85 USD | $2.02 2.21 USD | $2.1 2.3 USD | $1.87B 2.05B USD | 10.49 | $0.2 0.22 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
+0.98
|
$1.84B 2.01B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.84B 2.01B USD | 3.43 | $0.03 0.03 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.18 99.67 USD |
-2.48
|
$1.81B 1.98B USD | $16 17.49 USD | $91.18 99.67 USD | $91.18 99.67 USD | $1.81B 1.98B USD | 8.18 | $11.14 12.18 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.07 1.17 USD |
+0.57
|
$1.79B 1.96B USD | $12.5K 13.66K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167 182.55 USD |
-1.88
|
$1.77B 1.93B USD | $6 6.56 USD | $167 182.55 USD | $167 182.55 USD | $1.77B 1.93B USD | 12.29 | $13.58 14.84 USD | |
| goeasy Ltd. 1ES.F | $108 118.06 USD |
+1.69
|
$1.75B 1.91B USD | $300 327.94 USD | $108 118.06 USD | $108 118.06 USD | $1.75B 1.91B USD | 11.44 | $9.44 10.32 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Yixin Group Limited 1YX.F | $0.25 0.28 USD |
-1.55
|
$1.72B 1.88B USD | $359 392.44 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.72B 1.88B USD | 25.40 | $0.01 0.01 USD | |
| Aozora Bank, Ltd. AON.F | $12 13.12 USD |
-0.83
|
$1.71B 1.87B USD | $180 196.76 USD | $12 13.12 USD | $12.1 13.23 USD | $1.71B 1.87B USD | 13.63 | $0.88 0.96 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.8 43.51 USD |
+1.02
|
$1.7B 1.86B USD | $1 1.09 USD | $39 42.63 USD | $39.8 43.51 USD | $1.7B 1.86B USD | 9.75 | $4.08 4.46 USD | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
0
|
$1.7B 1.86B USD | $142 155.23 USD | $26.2 28.64 USD | $26.6 29.08 USD | $1.7B 1.86B USD | 15.71 | $1.68 1.84 USD | |
| Moltiply Group S.p.A. MNL.F | $44 48.1 USD |
+0.11
|
$1.69B 1.85B USD | $209 228.47 USD | $44 48.1 USD | $44 48.1 USD | $1.69B 1.85B USD | 38.59 | $1.14 1.25 USD | |
| OFG Bancorp OFP.F | $37.6 41.1 USD |
-1.05
|
$1.69B 1.85B USD | $26 28.42 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.69B 1.85B USD | 10.59 | $3.55 3.88 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.31 USD |
-0.69
|
$1.68B 1.83B USD | $2.73K 2.99K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.68B 1.83B USD | 3.57 | $0.08 0.09 USD | |
| Pathward Financial, Inc. FM7.F | $71 77.61 USD |
0
|
$1.67B 1.83B USD | $47 51.38 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.34 | $6.26 6.84 USD | |
| Ninety One Group L91.F | $1.98 2.16 USD |
-1
|
$1.67B 1.83B USD | $250 273.28 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.67B 1.83B USD | 9.00 | $0.22 0.24 USD | |
| Pathward Financial, Inc. FM7.SG | $70.5 77.07 USD |
-0.7
|
$1.66B 1.82B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.66B 1.82B USD | 11.19 | $6.3 6.89 USD | |
| Lancashire Holdings Limited LNH.F | $6.85 7.49 USD |
-0.58
|
$1.65B 1.8B USD | $220 240.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.65B 1.8B USD | 6.28 | $1.09 1.19 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.5899 0.64 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.65B 1.8B USD | 7.37 | $0.08 0.09 USD | |
| Investec Group IYYA.F | $6.35 6.94 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.65B 1.8B USD | 7.83 | $0.81 0.89 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
-5.13
|
$1.64B 1.8B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.8B USD | 14.23 | $0.52 0.57 USD | |
| JTC PLC 2N9.F | $9.65 10.55 USD |
0
|
$1.64B 1.8B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.64B 1.8B USD | 0 | -$0.05 -0.05 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
0
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.6B 1.75B USD | 3.19 | $0.72 0.79 USD | |
| Sprott Inc. A781.F | $59.5 65.04 USD |
+2.59
|
$1.58B 1.73B USD | $118 128.99 USD | $59 64.49 USD | $59.5 65.04 USD | $1.58B 1.73B USD | 36.06 | $1.65 1.8 USD | |
| First National Financial Corporation 63Z.F | $26 28.42 USD |
0
|
$1.57B 1.72B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.57B 1.72B USD | 14.44 | $1.8 1.97 USD | |
| WisdomTree, Inc. 1WT.F | $10.58 11.56 USD |
+2.27
|
$1.56B 1.71B USD | $3.5K 3.83K USD | $10.58 11.56 USD | $10.58 11.56 USD | $1.56B 1.71B USD | 33.04 | $0.32 0.35 USD | |
| UP Fintech Holding Limited 1M5.F | $8.85 9.67 USD |
+1.14
|
$1.54B 1.69B USD | $2.25K 2.46K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.54B 1.69B USD | 26.02 | $0.34 0.37 USD | |
| Stewart Information Services Corporation SIU.F | $53.5 58.48 USD |
0
|
$1.53B 1.68B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.53B 1.68B USD | 23.77 | $2.25 2.46 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.5 15.85 USD |
+0.69
|
$1.52B 1.66B USD | $80 87.45 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.52B 1.66B USD | 12.71 | $1.14 1.25 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.07 1.17 USD |
+3.88
|
$1.51B 1.65B USD | $615 672.28 USD | $1.06 1.16 USD | $1.07 1.17 USD | $1.51B 1.65B USD | 7.13 | $0.15 0.16 USD | |
| Just Group plc JR0.F | $1.42 1.55 USD |
-0.7
|
$1.49B 1.63B USD | $291 318.1 USD | $1.38 1.51 USD | $1.44 1.57 USD | $1.49B 1.63B USD | 10.92 | $0.13 0.14 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
+0.77
|
$1.49B 1.63B USD | $22.56K 24.66K USD | $1.29 1.41 USD | $1.31 1.43 USD | $1.49B 1.63B USD | 21.86 | $0.06 0.07 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| Gimv NV GI3.SG | $41.15 44.98 USD |
+0.98
|
$1.47B 1.61B USD | $0 0 USD | $40.6 44.38 USD | $41.15 44.98 USD | $1.47B 1.61B USD | 5.40 | $7.61 8.32 USD | |
| China Everbright Limited EVI.F | $0.8699 0.95 USD |
-1.14
|
$1.47B 1.6B USD | $5 5.47 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.47B 1.6B USD | 0 | -$0.12 -0.1 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.46B 1.59B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46B 1.59B USD | 5.15 | $0.01 0.01 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
-0.88
|
$1.45B 1.58B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.45B 1.58B USD | 14.86 | $0.76 0.83 USD | |
| Hypoport SE HYQ.F | $215 235.02 USD |
+2.14
|
$1.44B 1.57B USD | $469 512.68 USD | $212.5 232.29 USD | $217 237.21 USD | $1.44B 1.57B USD | 100.46 | $2.14 2.34 USD | |
| Horace Mann Educators Corporation HM9.F | $34.6 37.82 USD |
-1.14
|
$1.41B 1.55B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.41B 1.55B USD | 14.53 | $2.38 2.6 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.4 1.53 USD |
+1.45
|
$1.41B 1.54B USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.41B 1.54B USD | 8.75 | $0.16 0.17 USD | |
| Merchants Bancorp 3KD.F | $30.6 33.45 USD |
+2
|
$1.4B 1.53B USD | $3 3.28 USD | $29.4 32.14 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 6.56 | $4.66 5.09 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
0
|
$1.38B 1.51B USD | $2.39K 2.61K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| HCI Group, Inc. 0H5.F | $118 128.99 USD |
-1.67
|
$1.37B 1.5B USD | $29 31.7 USD | $118 128.99 USD | $118 128.99 USD | $1.37B 1.5B USD | 13.05 | $9.04 9.88 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Perpetual Limited PVQ.F | $11.2 12.24 USD |
-0.88
|
$1.34B 1.46B USD | $40 43.73 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.34B 1.46B USD | 0 | -$2.43 -2.6 USD | |
| SY Holdings Group Limited 9U0.F | $1.32 1.44 USD |
-1.49
|
$1.33B 1.45B USD | $12K 13.12K USD | $1.32 1.44 USD | $1.35 1.48 USD | $1.33B 1.45B USD | 33.00 | $0.04 0.04 USD | |
| Trisura Group Ltd. QPA1.F | $27.2 29.73 USD |
-0.73
|
$1.31B 1.43B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.31B 1.43B USD | 18.75 | $1.45 1.59 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
0
|
$1.31B 1.43B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.31B 1.43B USD | 10.51 | $0.31 0.34 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.9 14.1 USD |
+2.63
|
$1.31B 1.43B USD | $50 54.66 USD | $12.86 14.06 USD | $12.9 14.1 USD | $1.31B 1.43B USD | 9.14 | $1.41 1.54 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.2 38.48 USD |
-0.56
|
$1.3B 1.42B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.3B 1.42B USD | 7.58 | $4.64 5.07 USD | |
| German American Bancorp, Inc. GAB.F | $33.4 36.51 USD |
-0.6
|
$1.3B 1.42B USD | $53 57.94 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.3B 1.42B USD | 15.82 | $2.11 2.31 USD | |
| Coastal Financial Corporation 1VD.F | $84 91.82 USD |
-2.89
|
$1.3B 1.42B USD | $100 109.31 USD | $84 91.82 USD | $87.5 95.65 USD | $1.3B 1.42B USD | 29.78 | $2.82 3.08 USD | |
| Navient Corporation 10D.F | $12.7 13.88 USD |
-2.31
|
$1.3B 1.42B USD | $115 125.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.3B 1.42B USD | 28.22 | $0.45 0.49 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1499 0.16 USD |
+1.39
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.29B 1.41B USD | 14.59 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0I6.F | $24.58 26.87 USD |
+4.86
|
$1.29B 1.41B USD | $20 21.86 USD | $24.44 26.72 USD | $24.58 26.87 USD | $1.29B 1.41B USD | 7.92 | $3.1 3.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.7 14.98 USD |
+0.29
|
$1.29B 1.41B USD | $10 10.93 USD | $13.68 14.95 USD | $13.82 15.11 USD | $1.29B 1.41B USD | 38.05 | $0.36 0.39 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.4 25.58 USD |
+0.86
|
$1.28B 1.39B USD | $95 103.85 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.28B 1.39B USD | 13.60 | $1.72 1.88 USD | |
| National Bank Holdings Corporation NB9.F | $32.8 35.85 USD |
-1.2
|
$1.28B 1.39B USD | $24 26.24 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.28B 1.39B USD | 13.44 | $2.44 2.67 USD | |
| Prospect Capital Corporation RK8.F | $2.81 3.07 USD |
-1.13
|
$1.28B 1.39B USD | $2.35K 2.57K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.28B 1.39B USD | 0 | -$0.72 -0.7 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
+0.85
|
$1.26B 1.37B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.26B 1.37B USD | 5.95 | $0.02 0.02 USD | |
| IntegraFin Holdings plc 84N.F | $3.68 4.02 USD |
+1.1
|
$1.26B 1.37B USD | $151 165.06 USD | $3.6 3.94 USD | $3.68 4.02 USD | $1.26B 1.37B USD | 21.64 | $0.17 0.19 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.68 8.4 USD |
-1.54
|
$1.26B 1.37B USD | $738 806.73 USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.26B 1.37B USD | 36.57 | $0.21 0.23 USD | |
| Hope Bancorp, Inc. NRB.F | $9.8 10.71 USD |
+1.03
|
$1.26B 1.37B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.26B 1.37B USD | 14.84 | $0.66 0.72 USD | |
| Ashmore Group Plc A1B.F | $1.91 2.09 USD |
+2.46
|
$1.26B 1.37B USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.26B 1.37B USD | 15.95 | $0.12 0.13 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.19 1.3 USD |
-0.83
|
$1.25B 1.36B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.25B 1.36B USD | 6.61 | $0.18 0.2 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.69 USD |
0
|
$1.23B 1.35B USD | $29.89K 32.68K USD | $0.63 0.69 USD | $0.64 0.69 USD | $1.23B 1.35B USD | 5.29 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $10.75 11.75 USD |
+1.18
|
$1.23B 1.34B USD | $1K 1.09K USD | $10.33 11.29 USD | $10.75 11.75 USD | $1.23B 1.34B USD | 29.04 | $0.37 0.4 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.32 0.35 USD |
+11.97
|
$1.23B 1.34B USD | $137 149.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.23B 1.34B USD | 31.80 | $0.01 0.01 USD | |
| Aiful Corporation AAU.F | $2.48 2.71 USD |
+1.64
|
$1.22B 1.33B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.22B 1.33B USD | 9.18 | $0.27 0.3 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+0.63
|
$1.18B 1.29B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 8.05 | $0.01 0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.16B 1.27B USD | 20.10 | $0.02 0.02 USD | |
| Virtus Investment Partners, Inc. VIP.F | $166 181.46 USD |
0
|
$1.16B 1.27B USD | $7 7.65 USD | $166 181.46 USD | $166 181.46 USD | $1.16B 1.27B USD | 11.69 | $14.19 15.51 USD | |
| Ratos AB (publ) RAZB.F | $3.51 3.84 USD |
+1.62
|
$1.15B 1.26B USD | $160 174.9 USD | $3.43 3.75 USD | $3.51 3.84 USD | $1.15B 1.26B USD | 27.00 | $0.13 0.14 USD | |
| Acadian Asset Management Inc. 2B9.F | $32 34.98 USD |
0
|
$1.15B 1.25B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $1.15B 1.25B USD | 15.60 | $2.05 2.24 USD | |
| Westamerica Bancorporation WB1.F | $42.4 46.35 USD |
+0.47
|
$1.14B 1.25B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.14B 1.25B USD | 10.04 | $4.22 4.61 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.06 2.25 USD |
+0.98
|
$1.12B 1.23B USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.12B 1.23B USD | 9.36 | $0.22 0.24 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
0
|
$1.1B 1.2B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 10.52 | $2.28 2.49 USD | |
| Cymbria Corporation CYOA.F | $49.8 54.44 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $1.1B 1.2B USD | 10.84 | $4.59 5.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||