结果页面 14，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satia Industries Limited SATIA.BO | $81.96 0.99 USD |
-1.3
|
$8.2B 99.16M USD | $5.71K 69.07 USD | $80.58 0.97 USD | $82.51 1 USD | $8.2B 99.16M USD | 6.91 | $11.86 0.14 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.99 0.24 USD |
0
|
$8.17B 98.8M USD | $30K 362.95 USD | $18.22 0.22 USD | $19.99 0.24 USD | $8.17B 98.8M USD | 3.34 | $5.97 0.07 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.62 1.1 USD |
-1.5
|
$8.15B 98.64M USD | $6.99K 84.51 USD | $88.91 1.08 USD | $92 1.11 USD | $8.15B 98.64M USD | 29.61 | $3.06 0.04 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,453.3 17.58 USD |
+0.39
|
$8.14B 98.46M USD | $1.61K 19.51 USD | $1,440 17.42 USD | $1,489 18.01 USD | $8.14B 98.46M USD | 29.58 | $49.12 0.59 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $83.75 1.01 USD |
-1.25
|
$8.12B 98.27M USD | $9.25K 111.92 USD | $82 0.99 USD | $85 1.03 USD | $8.12B 98.27M USD | 598.21 | $0.14 0.001 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.BO | $387.05 4.68 USD |
-0.96
|
$8.09B 97.92M USD | $186 2.25 USD | $385.2 4.66 USD | $394.65 4.77 USD | $8.09B 97.92M USD | 17.30 | $22.37 0.27 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $726.9 8.79 USD |
+2
|
$8.03B 97.16M USD | $25 0.3 USD | $726.9 8.79 USD | $726.9 8.79 USD | $8.03B 97.16M USD | 0 | -$12.35 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $814.55 9.85 USD |
0
|
$8.01B 96.9M USD | $373 4.51 USD | $814.55 9.85 USD | $827.5 10.01 USD | $8.01B 96.9M USD | 37.31 | $21.83 0.26 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $152.95 1.85 USD |
-1.73
|
$7.99B 96.67M USD | $3.01K 36.37 USD | $151.7 1.84 USD | $156.15 1.89 USD | $7.99B 96.67M USD | 18.78 | $8.14 0.1 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.33 0.22 USD |
+0.16
|
$7.98B 96.51M USD | $2.4M 29.04K USD | $17.68 0.21 USD | $18.72 0.23 USD | $7.98B 96.51M USD | 0 | -$13.01 -0.1 USD | |
| STEL Holdings Limited STEL.BO | $431.95 5.23 USD |
-1.63
|
$7.97B 96.45M USD | $129 1.56 USD | $418 5.06 USD | $438 5.3 USD | $7.97B 96.45M USD | 50.22 | $8.6 0.1 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $607.85 7.35 USD |
+1.66
|
$7.96B 96.35M USD | $119 1.44 USD | $581.6 7.04 USD | $608.85 7.37 USD | $7.96B 96.35M USD | 0 | -$80.72 -0.9 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $163.4 1.98 USD |
+2
|
$7.95B 96.22M USD | $301.45K 3.65K USD | $163.4 1.98 USD | $163.4 1.98 USD | $7.95B 96.22M USD | 236.81 | $0.69 0.008 USD | |
| 20 Microns Limited 20MICRONS.BO | $225.2 2.72 USD |
-1.23
|
$7.95B 96.14M USD | $5.23K 63.24 USD | $221.25 2.68 USD | $227.35 2.75 USD | $7.95B 96.14M USD | 12.73 | $17.68 0.21 USD | |
| Best Agrolife Limited BESTAGRO.BO | $334.3 4.04 USD |
-1.71
|
$7.9B 95.63M USD | $8.91K 107.82 USD | $330 3.99 USD | $354 4.28 USD | $7.9B 95.63M USD | 11.31 | $29.55 0.36 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $615.5 7.45 USD |
-1.16
|
$7.9B 95.6M USD | $5.78K 69.88 USD | $612.2 7.41 USD | $625.95 7.57 USD | $7.9B 95.6M USD | 34.25 | $17.97 0.22 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $168.5 2.04 USD |
-2.66
|
$7.88B 95.37M USD | $17.82K 215.62 USD | $167.1 2.02 USD | $174 2.11 USD | $7.88B 95.37M USD | 0 | -$4.95 -0.05 USD | |
| Permanent Magnets Limited PERMAGN.BO | $913.9 11.06 USD |
-0.17
|
$7.86B 95.07M USD | $15.46K 186.98 USD | $872.6 10.56 USD | $937.8 11.35 USD | $7.86B 95.07M USD | 49.99 | $18.28 0.22 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.BO | $220.8 2.67 USD |
-0.65
|
$7.78B 94.16M USD | $6.6K 79.87 USD | $216.1 2.61 USD | $224.25 2.71 USD | $7.78B 94.16M USD | 12.23 | $18.04 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $106.85 1.29 USD |
-0.97
|
$7.69B 93.06M USD | $8.39K 101.47 USD | $104.65 1.27 USD | $108.2 1.31 USD | $7.69B 93.06M USD | 20.19 | $5.29 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.85 0.93 USD |
-1.08
|
$7.68B 92.98M USD | $7.55K 91.37 USD | $75.77 0.92 USD | $78.16 0.95 USD | $7.68B 92.98M USD | 21.11 | $3.64 0.04 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $256.15 3.1 USD |
-2.46
|
$7.68B 92.97M USD | $1.82K 21.98 USD | $254.8 3.08 USD | $260.7 3.15 USD | $7.68B 92.97M USD | 14.00 | $18.29 0.22 USD | |
| Modi Naturals Limited MODINATUR.BO | $576.55 6.98 USD |
-0.68
|
$7.67B 92.82M USD | $2.09K 25.29 USD | $560 6.78 USD | $586 7.09 USD | $7.67B 92.82M USD | 24.81 | $23.23 0.28 USD | |
| Gloster Limited GLOSTERLTD.BO | $695.2 8.41 USD |
-0.75
|
$7.61B 92.04M USD | $56 0.68 USD | $693.5 8.39 USD | $701.2 8.48 USD | $7.61B 92.04M USD | 0 | -$12.16 -0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $243.2 2.94 USD |
-0.37
|
$7.6B 91.95M USD | $9.94K 120.25 USD | $230.25 2.79 USD | $244.15 2.95 USD | $7.6B 91.95M USD | 196.12 | $1.24 0.02 USD | |
| Axtel Industries Limited AXTEL.BO | $468.95 5.67 USD |
-0.23
|
$7.58B 91.65M USD | $7.55K 91.29 USD | $460 5.57 USD | $473.6 5.73 USD | $7.58B 91.65M USD | 42.02 | $11.16 0.14 USD | |
| Repro India Limited REPRO.BO | $528.9 6.4 USD |
-1.47
|
$7.58B 91.65M USD | $375 4.54 USD | $524.8 6.35 USD | $535.95 6.48 USD | $7.58B 91.65M USD | 0 | -$1.43 -0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $35.76 0.43 USD |
+0.06
|
$7.58B 91.65M USD | $109.65K 1.33K USD | $34.27 0.41 USD | $36.93 0.45 USD | $7.58B 91.65M USD | 0 | -$2.75 -0.03 USD | |
| CSL Finance Limited CSLFINANCE.BO | $336.15 4.07 USD |
-2.1
|
$7.55B 91.32M USD | $1.26K 15.2 USD | $316.65 3.83 USD | $344 4.16 USD | $7.55B 91.32M USD | 10.73 | $31.3 0.38 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.5 1.26 USD |
-1.69
|
$7.54B 91.23M USD | $15.47K 187.14 USD | $104.35 1.26 USD | $104.5 1.26 USD | $7.54B 91.23M USD | 0 | -$134.7 -1.6 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $463.95 5.61 USD |
+3.19
|
$7.46B 90.27M USD | $2.92K 35.28 USD | $445 5.38 USD | $472 5.71 USD | $7.46B 90.27M USD | 27.93 | $16.61 0.2 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $819.75 9.92 USD |
-1.53
|
$7.44B 90.04M USD | $3.48K 42.14 USD | $814.05 9.85 USD | $838 10.14 USD | $7.44B 90.04M USD | 8.86 | $92.47 1.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $233.3 2.82 USD |
-2.71
|
$7.44B 90.01M USD | $4.33K 52.39 USD | $231 2.79 USD | $238 2.88 USD | $7.44B 90.01M USD | 25.97 | $8.98 0.11 USD | |
| Amal Ltd AMAL.BO | $601.05 7.27 USD |
+1.17
|
$7.43B 89.9M USD | $23.93K 289.5 USD | $573 6.93 USD | $616 7.45 USD | $7.43B 89.9M USD | 25.38 | $23.68 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $499.3 6.04 USD |
-1.83
|
$7.38B 89.26M USD | $826 9.99 USD | $493.25 5.97 USD | $505 6.11 USD | $7.38B 89.26M USD | 21.04 | $23.72 0.29 USD | |
| Megasoft Limited MEGASOFT.BO | $99.81 1.21 USD |
+0.75
|
$7.36B 89.08M USD | $56.65K 685.32 USD | $94.12 1.14 USD | $104.02 1.26 USD | $7.36B 89.08M USD | 0 | -$4.06 -0.04 USD | |
| KSE Limited KSE.BO | $2,284.75 27.64 USD |
-0.19
|
$7.31B 88.45M USD | $2.54K 30.73 USD | $2,251 27.23 USD | $2,344 28.36 USD | $7.31B 88.45M USD | 8.00 | $285.37 3.45 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $218.3 2.64 USD |
+0.48
|
$7.3B 88.32M USD | $295 3.57 USD | $213.75 2.59 USD | $219.65 2.66 USD | $7.3B 88.32M USD | 17.27 | $12.64 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.8 2.39 USD |
-1.69
|
$7.25B 87.66M USD | $4.97K 60.15 USD | $193.05 2.34 USD | $199.25 2.41 USD | $7.25B 87.66M USD | 29.56 | $6.69 0.08 USD | |
| Visaka Industries Limited VISAKAIND.BO | $83.42 1.01 USD |
-1.16
|
$7.21B 87.2M USD | $8.37K 101.23 USD | $82.13 0.99 USD | $85.08 1.03 USD | $7.21B 87.2M USD | 0 | -$0.35 -0.004 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $208.7 2.52 USD |
-0.12
|
$7.18B 86.85M USD | $24.24K 293.23 USD | $206 2.49 USD | $211 2.55 USD | $7.18B 86.85M USD | 38.79 | $5.38 0.07 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $419.9 5.08 USD |
-2.04
|
$7.16B 86.56M USD | $1.28K 15.52 USD | $412 4.98 USD | $426.85 5.16 USD | $7.16B 86.56M USD | 52.88 | $7.94 0.1 USD | |
| GFL Limited GFLLIMITED.BO | $65.03 0.79 USD |
-4.48
|
$7.14B 86.43M USD | $11.48K 138.94 USD | $64.5 0.78 USD | $67.68 0.82 USD | $7.14B 86.43M USD | 0 | -$6.88 -0.08 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $314.3 3.8 USD |
-0.17
|
$7.14B 86.38M USD | $6.49K 78.55 USD | $304.65 3.69 USD | $319 3.86 USD | $7.14B 86.38M USD | 26.59 | $11.82 0.14 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $582.6 7.05 USD |
+1.85
|
$7.14B 86.32M USD | $1.12K 13.54 USD | $550 6.65 USD | $585 7.08 USD | $7.14B 86.32M USD | 22.62 | $25.75 0.31 USD | |
| Maan Aluminium Limited MAANALU.BO | $131.8 1.59 USD |
+4.98
|
$7.13B 86.24M USD | $30.51K 369.11 USD | $122.15 1.48 USD | $131.8 1.59 USD | $7.13B 86.24M USD | 45.92 | $2.87 0.03 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,079.05 13.05 USD |
-2.57
|
$7.12B 86.16M USD | $169 2.04 USD | $1,059 12.81 USD | $1,100 13.31 USD | $7.12B 86.16M USD | 8.40 | $128.41 1.55 USD | |
| Foods and Inns Limited FOODSIN.BO | $96.85 1.17 USD |
+0.19
|
$7.11B 86.02M USD | $12.42K 150.24 USD | $94.93 1.15 USD | $98.29 1.19 USD | $7.11B 86.02M USD | 16.38 | $5.91 0.07 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $30.04 0.36 USD |
-0.66
|
$7.09B 85.74M USD | $267.7K 3.24K USD | $29.01 0.35 USD | $31 0.38 USD | $7.09B 85.74M USD | 75.09 | $0.4 0.004 USD | |
| Virat Industries Limited VIRAT.BO | $484.65 5.86 USD |
-4.78
|
$7.04B 85.16M USD | $1.76K 21.24 USD | $484 5.86 USD | $534.4 6.47 USD | $7.04B 85.16M USD | 263.39 | $1.84 0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42.91 0.52 USD |
+2
|
$7.03B 85.05M USD | $1.66K 20.02 USD | $41.25 0.5 USD | $42.91 0.52 USD | $7.03B 85.05M USD | 0 | -$4.97 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | $146.45 1.77 USD |
+0.45
|
$6.98B 84.46M USD | $2.81K 33.96 USD | $142 1.72 USD | $151.8 1.84 USD | $6.98B 84.46M USD | 60.51 | $2.42 0.03 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.25 0.17 USD |
+0.85
|
$6.96B 84.21M USD | $8.62K 104.31 USD | $14.24 0.17 USD | $14.3 0.17 USD | $6.96B 84.21M USD | 61.95 | $0.23 0.002 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $741.8 8.97 USD |
-1.44
|
$6.95B 84.07M USD | $510 6.17 USD | $716 8.66 USD | $752 9.1 USD | $6.95B 84.07M USD | 31.05 | $23.89 0.29 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.32 0.55 USD |
-1.35
|
$6.91B 83.63M USD | $8.3K 100.4 USD | $44 0.53 USD | $46.74 0.57 USD | $6.91B 83.63M USD | 23.60 | $1.92 0.02 USD | |
| Suraj Limited SURAJLTD.BO | $376.4 4.55 USD |
+0.49
|
$6.91B 83.63M USD | $77 0.93 USD | $372 4.5 USD | $376.4 4.55 USD | $6.91B 83.63M USD | 52.06 | $7.23 0.09 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,106.5 13.39 USD |
+2.23
|
$6.9B 83.53M USD | $1.21K 14.64 USD | $1,074.8 13 USD | $1,109 13.42 USD | $6.9B 83.53M USD | 12.01 | $92.06 1.11 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,493.25 42.26 USD |
+1.31
|
$6.9B 83.47M USD | $2.11K 25.58 USD | $3,386.6 40.97 USD | $3,505 42.4 USD | $6.9B 83.47M USD | 20.53 | $170.12 2.06 USD | |
| Menon Bearings Limited MENONBE.BO | $122.95 1.49 USD |
+0.7
|
$6.89B 83.36M USD | $8.84K 106.93 USD | $119 1.44 USD | $124 1.5 USD | $6.89B 83.36M USD | 27.62 | $4.45 0.05 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $351.75 4.26 USD |
+0.5
|
$6.84B 82.78M USD | $1 0.01 USD | $351.75 4.26 USD | $351.75 4.26 USD | $6.84B 82.78M USD | 3.65 | $96.27 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $231.8 2.8 USD |
+0.43
|
$6.83B 82.67M USD | $2.86K 34.59 USD | $223.7 2.71 USD | $231.9 2.81 USD | $6.83B 82.67M USD | 18.96 | $12.22 0.15 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.8 1.67 USD |
+2
|
$6.83B 82.67M USD | $12.6K 152.44 USD | $132.7 1.61 USD | $137.8 1.67 USD | $6.83B 82.67M USD | 10.46 | $13.17 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $258.1 3.12 USD |
+1.51
|
$6.8B 82.22M USD | $24.34K 294.41 USD | $235.15 2.84 USD | $264 3.19 USD | $6.8B 82.22M USD | 19.64 | $13.14 0.16 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $298.25 3.61 USD |
+5.02
|
$6.75B 81.69M USD | $55.08K 666.38 USD | $280 3.39 USD | $304 3.68 USD | $6.75B 81.69M USD | 523.24 | $0.57 0.006 USD | |
| Indokem Limited INDOKEM.BO | $239.5 2.9 USD |
-2.44
|
$6.68B 80.81M USD | $22.66K 274.1 USD | $233.3 2.82 USD | $244.9 2.96 USD | $6.68B 80.81M USD | 208.26 | $1.15 0.01 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $106.55 1.29 USD |
-1.98
|
$6.67B 80.71M USD | $1.54K 18.62 USD | $106.55 1.29 USD | $108.7 1.32 USD | $6.67B 80.71M USD | 105.49 | $1.01 0.01 USD | |
| Hercules Hoists Limited HERCULES.BO | $206.5 2.5 USD |
+4.61
|
$6.61B 79.95M USD | $1.64K 19.83 USD | $190 2.3 USD | $206.95 2.5 USD | $6.61B 79.95M USD | 119.36 | $1.73 0.02 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $240.45 2.91 USD |
-0.35
|
$6.56B 79.37M USD | $1.28K 15.5 USD | $236.3 2.86 USD | $241 2.92 USD | $6.56B 79.37M USD | 10.97 | $21.9 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $204.15 2.47 USD |
+2.02
|
$6.55B 79.26M USD | $24.83K 300.41 USD | $192.85 2.33 USD | $206 2.49 USD | $6.55B 79.26M USD | 15.40 | $13.25 0.16 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $107.8 1.3 USD |
-1.87
|
$6.53B 79.06M USD | $32.07K 388.04 USD | $103 1.25 USD | $108.65 1.31 USD | $6.53B 79.06M USD | 1.79 | $59.92 0.72 USD | |
| SIL Investments Limited SILINV.BO | $614 7.43 USD |
+1.56
|
$6.51B 78.71M USD | $20 0.24 USD | $588 7.11 USD | $614 7.43 USD | $6.51B 78.71M USD | 21.04 | $29.17 0.35 USD | |
| Delton Cables Limited DLTNCBL.BO | $748.35 9.05 USD |
-2.29
|
$6.47B 78.22M USD | $10.25K 123.98 USD | $727.65 8.8 USD | $785 9.5 USD | $6.47B 78.22M USD | 31.54 | $23.72 0.29 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.5 1.06 USD |
-1.89
|
$6.46B 78.17M USD | $2.84K 34.34 USD | $87.15 1.05 USD | $90 1.09 USD | $6.46B 78.17M USD | 8.28 | $10.56 0.13 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,045.1 12.64 USD |
-1.96
|
$6.46B 78.11M USD | $384 4.65 USD | $1,044.65 12.64 USD | $1,045.1 12.64 USD | $6.46B 78.11M USD | 30.58 | $34.17 0.41 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $31.18 0.38 USD |
-2.62
|
$6.45B 78.08M USD | $16.63K 201.17 USD | $30.55 0.37 USD | $32 0.39 USD | $6.45B 78.08M USD | 0.97 | $31.89 0.39 USD | |
| PVP Ventures Limited PVP.BO | $24.73 0.3 USD |
+1.06
|
$6.44B 77.91M USD | $45.28K 547.81 USD | $23.47 0.28 USD | $24.96 0.3 USD | $6.44B 77.91M USD | 0 | -$0.26 -0.003 USD | |
| Empire Industries Limited EMPIND.BO | $1,070.5 12.95 USD |
+0.18
|
$6.42B 77.71M USD | $377 4.56 USD | $1,063 12.86 USD | $1,074.95 13.01 USD | $6.42B 77.71M USD | 18.65 | $57.38 0.69 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $14.62 0.18 USD |
-1.95
|
$6.4B 77.45M USD | $159.74K 1.93K USD | $14.62 0.18 USD | $14.62 0.18 USD | $6.4B 77.45M USD | 66.45 | $0.22 0.002 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $476.35 5.76 USD |
-1.33
|
$6.38B 77.15M USD | $5.8K 70.19 USD | $463.5 5.61 USD | $484.8 5.87 USD | $6.38B 77.15M USD | 38.32 | $12.43 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,083.25 13.11 USD |
-2.75
|
$6.33B 76.56M USD | $756 9.15 USD | $1,080 13.07 USD | $1,107.65 13.4 USD | $6.33B 76.56M USD | 11.05 | $98.03 1.19 USD | |
| Bharat Seats Limited BHARATSE.BO | $100.3 1.21 USD |
-1.18
|
$6.3B 76.21M USD | $19.49K 235.77 USD | $97.2 1.18 USD | $102 1.23 USD | $6.3B 76.21M USD | 19.25 | $5.21 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $145.7 1.76 USD |
+8.13
|
$6.3B 76.16M USD | $16.25K 196.55 USD | $134.1 1.62 USD | $150 1.81 USD | $6.3B 76.16M USD | 34.04 | $4.28 0.05 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $192.15 2.32 USD |
+0.6
|
$6.28B 76.03M USD | $7.86K 95.04 USD | $188.5 2.28 USD | $196 2.37 USD | $6.28B 76.03M USD | 505.65 | $0.38 0.004 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $46.97 0.57 USD |
+0.38
|
$6.27B 75.84M USD | $110.48K 1.34K USD | $45.61 0.55 USD | $48.65 0.59 USD | $6.27B 75.84M USD | 12.49 | $3.76 0.05 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $246 2.98 USD |
-1.99
|
$6.27B 75.84M USD | $3.63K 43.95 USD | $246 2.98 USD | $246 2.98 USD | $6.27B 75.84M USD | 11.21 | $21.94 0.27 USD | |
| Batliboi Limited BATLIBOI.BO | $133.35 1.61 USD |
+3.69
|
$6.27B 75.81M USD | $290.07K 3.51K USD | $125 1.51 USD | $137 1.66 USD | $6.27B 75.81M USD | 46.78 | $2.85 0.03 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $128.05 1.55 USD |
+1.59
|
$6.18B 74.73M USD | $7.39K 89.43 USD | $120.05 1.45 USD | $129.95 1.57 USD | $6.18B 74.73M USD | 28.39 | $4.51 0.05 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $58.39 0.71 USD |
-0.76
|
$6.17B 74.69M USD | $63.03K 762.53 USD | $56.11 0.68 USD | $59.49 0.72 USD | $6.17B 74.69M USD | 22.80 | $2.56 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||