结果页面 10，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savita Oil Technologies Limited SOTL.BO | $419.85 5.08 USD |
-0.02
|
$28.79B 348.25M USD | $7.94K 96.02 USD | $395 4.78 USD | $428.95 5.19 USD | $28.79B 348.25M USD | 25.50 | $16.46 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.45 1.4 USD |
-2.04
|
$28.73B 347.59M USD | $36.87K 446.05 USD | $113.8 1.38 USD | $116.5 1.41 USD | $28.73B 347.59M USD | 15.85 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $277.25 3.35 USD |
-1.7
|
$28.39B 343.44M USD | $39.67K 479.89 USD | $274.9 3.33 USD | $284.3 3.44 USD | $28.39B 343.44M USD | 0 | -$4.49 -0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.34 0.38 USD |
-3.42
|
$28.27B 342.05M USD | $472.08K 5.71K USD | $30.95 0.37 USD | $32.04 0.39 USD | $28.27B 342.05M USD | 14.05 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $333.2 4.03 USD |
-1.62
|
$28.19B 341.05M USD | $12.07K 145.98 USD | $330.35 4 USD | $336 4.07 USD | $28.19B 341.05M USD | 13.83 | $24.09 0.29 USD | |
| Genesys International Corporation Limited GENESYS.BO | $675.25 8.17 USD |
-0.96
|
$28.11B 340.04M USD | $3.49K 42.16 USD | $667.75 8.08 USD | $686.45 8.3 USD | $28.11B 340.04M USD | 48.06 | $14.05 0.17 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,935.1 23.41 USD |
+3.28
|
$28B 338.8M USD | $7.6K 91.92 USD | $1,822.7 22.05 USD | $2,025.6 24.51 USD | $28B 338.8M USD | 23.04 | $83.98 1.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $962.8 11.65 USD |
-2.21
|
$27.89B 337.39M USD | $6.31K 76.3 USD | $941.8 11.39 USD | $971.3 11.75 USD | $27.89B 337.39M USD | 126.51 | $7.61 0.09 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $451.8 5.47 USD |
-0.51
|
$27.67B 334.8M USD | $4.46K 53.99 USD | $445.4 5.39 USD | $458.1 5.54 USD | $27.67B 334.8M USD | 0 | -$1.36 -0.01 USD | |
| PSP Projects Limited PSPPROJECT.BO | $696.15 8.42 USD |
+5.29
|
$27.6B 333.87M USD | $27.1K 327.8 USD | $654.6 7.92 USD | $736.9 8.92 USD | $27.6B 333.87M USD | 48.54 | $14.34 0.17 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $495.95 6 USD |
-0.35
|
$27.59B 333.8M USD | $3.24K 39.2 USD | $477.25 5.77 USD | $505.55 6.12 USD | $27.59B 333.8M USD | 17.03 | $29.11 0.35 USD | |
| Timex Group India Limited TIMEX.BO | $273.25 3.31 USD |
+0.85
|
$27.58B 333.73M USD | $35.97K 435.2 USD | $264.05 3.19 USD | $276.45 3.34 USD | $27.58B 333.73M USD | 104.29 | $2.62 0.03 USD | |
| Nibe Limited NIBE.BO | $1,890.8 22.88 USD |
-1.22
|
$27.42B 331.72M USD | $118.29K 1.43K USD | $1,850 22.38 USD | $1,995 24.14 USD | $27.42B 331.72M USD | 97.06 | $19.48 0.24 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $153.45 1.86 USD |
-0.87
|
$27.41B 331.57M USD | $8.35K 100.97 USD | $150.45 1.82 USD | $155.95 1.89 USD | $27.41B 331.57M USD | 70.06 | $2.19 0.03 USD | |
| Xpro India Limited XPROINDIA.BO | $1,224.75 14.82 USD |
-2.03
|
$27.31B 330.43M USD | $1.19K 14.4 USD | $1,218 14.74 USD | $1,260.25 15.25 USD | $27.31B 330.43M USD | 71.95 | $17.02 0.21 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,276.7 15.45 USD |
+1.93
|
$27.07B 327.47M USD | $112.13K 1.36K USD | $1,191 14.41 USD | $1,328.65 16.07 USD | $27.07B 327.47M USD | 106.39 | $12 0.15 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,787.4 21.62 USD |
-0.24
|
$27.01B 326.79M USD | $472 5.71 USD | $1,771.7 21.43 USD | $1,803.95 21.82 USD | $27.01B 326.79M USD | 17.36 | $102.95 1.25 USD | |
| Ravindra Energy Limited RELTD.BO | $150.65 1.82 USD |
-0.69
|
$26.9B 325.44M USD | $40.88K 494.53 USD | $144.6 1.75 USD | $153.5 1.86 USD | $26.9B 325.44M USD | 113.27 | $1.33 0.02 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $613.9 7.43 USD |
-1.29
|
$26.88B 325.21M USD | $4.17K 50.4 USD | $603 7.3 USD | $618 7.48 USD | $26.88B 325.21M USD | 9.95 | $61.64 0.75 USD | |
| The KCP Limited KCP.BO | $207.65 2.51 USD |
-1.05
|
$26.77B 323.88M USD | $15.79K 191.03 USD | $204.9 2.48 USD | $212 2.56 USD | $26.77B 323.88M USD | 18.21 | $11.4 0.14 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $426.55 5.16 USD |
+1.92
|
$26.69B 322.85M USD | $15.3K 185.08 USD | $409.8 4.96 USD | $430.6 5.21 USD | $26.69B 322.85M USD | 5.78 | $73.75 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $41.42 0.5 USD |
-1.64
|
$26.6B 321.86M USD | $101.59K 1.23K USD | $39.2 0.47 USD | $41.75 0.51 USD | $26.6B 321.86M USD | 12.25 | $3.38 0.04 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,756.8 21.25 USD |
+0.43
|
$26.22B 317.17M USD | $158 1.91 USD | $1,722.9 20.84 USD | $1,760 21.29 USD | $26.22B 317.17M USD | 24.62 | $71.33 0.86 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $415.55 5.03 USD |
-0.89
|
$26.06B 315.23M USD | $26.93K 325.83 USD | $407.1 4.93 USD | $422.3 5.11 USD | $26.06B 315.23M USD | 22.31 | $18.62 0.23 USD | |
| Indoco Remedies Limited INDOCO.BO | $282.7 3.42 USD |
+0.98
|
$26.05B 315.21M USD | $3.42K 41.32 USD | $273.7 3.31 USD | $286.65 3.47 USD | $26.05B 315.21M USD | 0 | -$8.45 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,090.7 13.2 USD |
+0.03
|
$26.04B 315.03M USD | $1.32K 15.96 USD | $1,071 12.96 USD | $1,095.65 13.26 USD | $26.04B 315.03M USD | 0 | -$14.4 -0.1 USD | |
| Cupid Limited CUPID.BO | $96.95 1.17 USD |
+1.25
|
$26.03B 314.89M USD | $137.19K 1.66K USD | $92.15 1.11 USD | $97.95 1.19 USD | $26.03B 314.89M USD | 64.20 | $1.51 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.32 1.07 USD |
-2.11
|
$25.92B 313.64M USD | $137.39K 1.66K USD | $85.2 1.03 USD | $90.4 1.09 USD | $25.92B 313.64M USD | 25.67 | $3.44 0.04 USD | |
| Saksoft Limited SAKSOFT.BO | $202.05 2.44 USD |
+0.02
|
$25.69B 310.75M USD | $102.62K 1.24K USD | $191.3 2.31 USD | $204.25 2.47 USD | $25.69B 310.75M USD | 24.64 | $8.2 0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.45 2.59 USD |
+1.51
|
$25.56B 309.28M USD | $78.88K 954.33 USD | $205.9 2.49 USD | $215.75 2.61 USD | $25.56B 309.28M USD | 22.57 | $9.5 0.11 USD | |
| Insecticides (India) Limited INSECTICID.BO | $876.75 10.61 USD |
+0.33
|
$25.51B 308.65M USD | $1.3K 15.69 USD | $832.05 10.07 USD | $886.25 10.72 USD | $25.51B 308.65M USD | 18.11 | $48.4 0.59 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $291.5 3.53 USD |
+0.66
|
$25.24B 305.32M USD | $46.19K 558.87 USD | $275.55 3.33 USD | $293 3.54 USD | $25.24B 305.32M USD | 16.13 | $18.07 0.22 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,444.6 17.48 USD |
+0.83
|
$25.2B 304.82M USD | $34.18K 413.57 USD | $1,365 16.51 USD | $1,453.9 17.59 USD | $25.2B 304.82M USD | 40.98 | $35.25 0.43 USD | |
| Man Industries (India) Limited MANINDS.BO | $374.7 4.53 USD |
-1.23
|
$25.19B 304.79M USD | $65.08K 787.36 USD | $363 4.39 USD | $380.3 4.6 USD | $25.19B 304.79M USD | 16.44 | $22.78 0.28 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $579.3 7.01 USD |
+0.16
|
$25.17B 304.54M USD | $1.5K 18.09 USD | $567.8 6.87 USD | $584.6 7.07 USD | $25.17B 304.54M USD | 16.94 | $34.18 0.41 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,037.35 12.55 USD |
-0.07
|
$25.16B 304.33M USD | $10.45K 126.39 USD | $971 11.75 USD | $1,048.65 12.69 USD | $25.16B 304.33M USD | 32.46 | $31.95 0.39 USD | |
| Rane (Madras) Limited RML.BO | $905.05 10.95 USD |
+0.56
|
$25.01B 302.62M USD | $590 7.14 USD | $882.15 10.67 USD | $914.75 11.07 USD | $25.01B 302.62M USD | 66.64 | $13.58 0.16 USD | |
| Hinduja Global Solutions Limited HGS.BO | $536.8 6.49 USD |
-1.67
|
$24.97B 302.12M USD | $4.85K 58.65 USD | $527.05 6.38 USD | $543.6 6.58 USD | $24.97B 302.12M USD | 0 | -$20.88 -0.2 USD | |
| Novartis India Limited NOVARTIND.BO | $1,007.75 12.19 USD |
+1.69
|
$24.88B 301.03M USD | $6.52K 78.87 USD | $970 11.74 USD | $1,014.95 12.28 USD | $24.88B 301.03M USD | 24.63 | $40.91 0.49 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $316.6 3.83 USD |
+0.22
|
$24.84B 300.53M USD | $43.68K 528.49 USD | $310 3.75 USD | $323.25 3.91 USD | $24.84B 300.53M USD | 15.92 | $19.88 0.24 USD | |
| NRB Bearings Limited NRBBEARING.BO | $254.65 3.08 USD |
-1.53
|
$24.68B 298.6M USD | $7.29K 88.16 USD | $250.25 3.03 USD | $257.6 3.12 USD | $24.68B 298.6M USD | 31.05 | $8.2 0.1 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $338.75 4.1 USD |
-1.68
|
$24.46B 295.92M USD | $17.85K 215.92 USD | $325 3.93 USD | $341.9 4.14 USD | $24.46B 295.92M USD | 0 | -$4.98 -0.06 USD | |
| Nelco Limited NELCO.BO | $1,069.65 12.94 USD |
+1.62
|
$24.41B 295.28M USD | $25.87K 312.96 USD | $1,017.2 12.31 USD | $1,090.15 13.19 USD | $24.41B 295.28M USD | 256.51 | $4.17 0.05 USD | |
| Delta Corp Limited DELTACORP.BO | $90.93 1.1 USD |
-1.14
|
$24.35B 294.58M USD | $62.85K 760.33 USD | $90.26 1.09 USD | $92 1.11 USD | $24.35B 294.58M USD | 7.66 | $11.86 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.45 2.15 USD |
-0.08
|
$24.32B 294.23M USD | $9.93K 120.18 USD | $171.75 2.08 USD | $177.9 2.15 USD | $24.32B 294.23M USD | 19.65 | $9.03 0.11 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,867.15 46.79 USD |
-1.39
|
$24.27B 293.58M USD | $128 1.55 USD | $3,852 46.6 USD | $4,079 49.35 USD | $24.27B 293.58M USD | 0 | $0 0 USD | |
| India Pesticides Limited IPL.BO | $209.05 2.53 USD |
+1.09
|
$24.08B 291.27M USD | $44.9K 543.24 USD | $202.9 2.45 USD | $215.2 2.6 USD | $24.08B 291.27M USD | 29.23 | $7.15 0.09 USD | |
| Filatex India Limited FILATEX.BO | $54.18 0.66 USD |
-1.92
|
$24.05B 290.94M USD | $32.19K 389.4 USD | $53.38 0.65 USD | $54.89 0.66 USD | $24.05B 290.94M USD | 18.00 | $3.01 0.04 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,138.8 37.97 USD |
+7.88
|
$24.03B 290.77M USD | $7.47K 90.35 USD | $2,888.45 34.95 USD | $3,281.55 39.7 USD | $24.03B 290.77M USD | 116.29 | $26.99 0.33 USD | |
| TIL Limited TIL.BO | $359.55 4.35 USD |
-1.11
|
$23.95B 289.72M USD | $6.16K 74.57 USD | $352.85 4.27 USD | $369.2 4.47 USD | $23.95B 289.72M USD | 836.16 | $0.43 0.005 USD | |
| HMT Limited HMT.BO | $67.34 0.81 USD |
+0.75
|
$23.95B 289.71M USD | $3.78K 45.76 USD | $65 0.79 USD | $67.5 0.82 USD | $23.95B 289.71M USD | 0 | -$4.14 -0.05 USD | |
| Eveready Industries India Limited EVEREADY.BO | $329.2 3.98 USD |
+0.63
|
$23.93B 289.5M USD | $25.56K 309.25 USD | $314 3.8 USD | $332.25 4.02 USD | $23.93B 289.5M USD | 29.08 | $11.32 0.14 USD | |
| Ramco Industries Limited RAMCOIND.BO | $273.55 3.31 USD |
-0.22
|
$23.75B 287.29M USD | $5.29K 63.94 USD | $268 3.24 USD | $275.8 3.34 USD | $23.75B 287.29M USD | 13.08 | $20.9 0.25 USD | |
| Yasho Industries Limited YASHO.BO | $1,967.6 23.8 USD |
-1.11
|
$23.72B 287.02M USD | $1.62K 19.54 USD | $1,899.3 22.98 USD | $2,035.05 24.62 USD | $23.72B 287.02M USD | 370.54 | $5.31 0.06 USD | |
| Meghmani Organics Limited MOL.BO | $93.06 1.13 USD |
+1.68
|
$23.67B 286.32M USD | $37.23K 450.41 USD | $88.9 1.08 USD | $93.44 1.13 USD | $23.67B 286.32M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.BO | $80.18 0.97 USD |
-1.32
|
$23.67B 286.31M USD | $119.39K 1.44K USD | $77.97 0.94 USD | $80.61 0.98 USD | $23.67B 286.31M USD | 77.84 | $1.03 0.01 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $709.85 8.59 USD |
+1.26
|
$23.59B 285.37M USD | $2.13K 25.81 USD | $650.35 7.87 USD | $714 8.64 USD | $23.59B 285.37M USD | 38.91 | $18.24 0.22 USD | |
| Fino Payments Bank Limited FINOPB.BO | $283.15 3.43 USD |
+6.43
|
$23.56B 285.08M USD | $342.33K 4.14K USD | $258.45 3.13 USD | $288.75 3.49 USD | $23.56B 285.08M USD | 25.57 | $11.07 0.13 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $988.3 11.96 USD |
-0.28
|
$23.51B 284.4M USD | $15.6K 188.69 USD | $954.3 11.55 USD | $1,019.2 12.33 USD | $23.51B 284.4M USD | 44.06 | $22.43 0.27 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $175.85 2.13 USD |
+0.8
|
$23.25B 281.35M USD | $459.64K 5.56K USD | $175.1 2.12 USD | $187.2 2.26 USD | $23.25B 281.35M USD | 15.79 | $11.13 0.13 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $566.95 6.86 USD |
+3.88
|
$23.25B 281.29M USD | $6.58K 79.66 USD | $531.15 6.43 USD | $574 6.94 USD | $23.25B 281.29M USD | 38.75 | $14.63 0.18 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,262.7 63.67 USD |
+0.71
|
$22.97B 277.94M USD | $730 8.83 USD | $5,151.4 62.32 USD | $5,334.9 64.54 USD | $22.97B 277.94M USD | 32.15 | $163.67 1.98 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.35 4.55 USD |
-1.36
|
$22.93B 277.46M USD | $1.07K 12.92 USD | $371.95 4.5 USD | $381.5 4.62 USD | $22.93B 277.46M USD | 25.00 | $15.05 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $514.05 6.22 USD |
-48.91
|
$22.88B 276.79M USD | $24.48K 296.18 USD | $501.65 6.07 USD | $529.15 6.4 USD | $22.88B 276.79M USD | 34.73 | $14.8 0.18 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,090.55 25.29 USD |
-1.13
|
$22.79B 275.73M USD | $1.31K 15.89 USD | $2,055.1 24.86 USD | $2,238 27.08 USD | $22.79B 275.73M USD | 33.22 | $62.93 0.76 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $81.46 0.99 USD |
-2.84
|
$22.73B 274.99M USD | $328.32K 3.97K USD | $80.64 0.98 USD | $82.69 1 USD | $22.73B 274.99M USD | 13.20 | $6.17 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $505.9 6.12 USD |
-0.47
|
$22.66B 274.19M USD | $4.8K 58.06 USD | $495 5.99 USD | $511.7 6.19 USD | $22.66B 274.19M USD | 3372.66 | $0.15 0.001 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $428 5.18 USD |
-2.37
|
$22.55B 272.79M USD | $7.51K 90.87 USD | $419.95 5.08 USD | $435.3 5.27 USD | $22.55B 272.79M USD | 4.04 | $105.93 1.28 USD | |
| Dollar Industries Limited DOLLAR.BO | $396.3 4.79 USD |
-1.89
|
$22.48B 271.93M USD | $4.85K 58.65 USD | $393.85 4.76 USD | $400 4.84 USD | $22.48B 271.93M USD | 24.69 | $16.05 0.19 USD | |
| Universal Cables Limited UNIVCABLES.BO | $644.45 7.8 USD |
+0.81
|
$22.36B 270.51M USD | $1.25K 15.09 USD | $613.5 7.42 USD | $655.9 7.94 USD | $22.36B 270.51M USD | 24.99 | $25.78 0.31 USD | |
| Sigachi Industries Limited SIGACHI.BO | $58.43 0.71 USD |
+1.72
|
$22.33B 270.12M USD | $319.43K 3.86K USD | $56.01 0.68 USD | $59.1 0.72 USD | $22.33B 270.12M USD | 28.36 | $2.06 0.02 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $944.55 11.43 USD |
+1.92
|
$22.1B 267.31M USD | $5.81K 70.29 USD | $862.85 10.44 USD | $948 11.47 USD | $22.1B 267.31M USD | 383.96 | $2.46 0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $249.1 3.01 USD |
-1.97
|
$22.08B 267.17M USD | $7.91K 95.66 USD | $244.3 2.96 USD | $253.5 3.07 USD | $22.08B 267.17M USD | 30.48 | $8.17 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,460.5 17.67 USD |
-1.77
|
$22.06B 266.92M USD | $1.4K 16.99 USD | $1,440 17.42 USD | $1,488.2 18 USD | $22.06B 266.92M USD | 39.52 | $36.95 0.45 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,284.85 15.54 USD |
+0.95
|
$22.05B 266.79M USD | $3.86K 46.68 USD | $1,240.1 15 USD | $1,304.05 15.78 USD | $22.05B 266.79M USD | 59.51 | $21.59 0.26 USD | |
| Advait Infratech Limited ADVAIT.BO | $2,034 24.61 USD |
+5.39
|
$22.02B 266.4M USD | $265.1K 3.21K USD | $1,855.6 22.45 USD | $2,146 25.96 USD | $22.02B 266.4M USD | 70.42 | $28.88 0.35 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $389.9 4.72 USD |
-0.26
|
$21.92B 265.2M USD | $4.16K 50.37 USD | $378.95 4.58 USD | $397 4.8 USD | $21.92B 265.2M USD | 12.50 | $31.19 0.38 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $362.1 4.38 USD |
-1
|
$21.9B 265.01M USD | $3.54K 42.77 USD | $361.95 4.38 USD | $366.95 4.44 USD | $21.9B 265.01M USD | 11.71 | $30.92 0.37 USD | |
| Steelcast Limited STEELCAS.BO | $1,081.55 13.08 USD |
-0.99
|
$21.89B 264.84M USD | $1.99K 24.06 USD | $1,029.15 12.45 USD | $1,099.05 13.3 USD | $21.89B 264.84M USD | 30.30 | $35.69 0.43 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $676.8 8.19 USD |
-0.18
|
$21.85B 264.39M USD | $10.55K 127.66 USD | $647.7 7.84 USD | $683.35 8.27 USD | $21.85B 264.39M USD | 28.73 | $23.55 0.28 USD | |
| Seamec Limited SEAMECLTD.BO | $858.7 10.39 USD |
-0.61
|
$21.83B 264.14M USD | $1.39K 16.87 USD | $852.85 10.32 USD | $883.7 10.69 USD | $21.83B 264.14M USD | 24.33 | $35.29 0.43 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,300.75 15.74 USD |
+5
|
$21.81B 263.85M USD | $31.11K 376.39 USD | $1,186.9 14.36 USD | $1,300.75 15.74 USD | $21.81B 263.85M USD | 43.47 | $29.92 0.36 USD | |
| Goodyear India Limited GOODYEAR.BO | $942.25 11.4 USD |
-0.39
|
$21.73B 262.95M USD | $3.92K 47.47 USD | $931.1 11.26 USD | $945.05 11.43 USD | $21.73B 262.95M USD | 39.37 | $23.93 0.29 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.85 3.4 USD |
-1.87
|
$21.64B 261.83M USD | $8.63K 104.38 USD | $275.05 3.33 USD | $284.25 3.44 USD | $21.64B 261.83M USD | 139.03 | $2.02 0.02 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,508.9 18.26 USD |
-0.97
|
$21.58B 261.06M USD | $638 7.72 USD | $1,485.7 17.97 USD | $1,530.3 18.51 USD | $21.58B 261.06M USD | 10.39 | $145.16 1.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,806.05 21.85 USD |
+3.2
|
$21.42B 259.12M USD | $3.31K 40.06 USD | $1,675 20.26 USD | $1,823.9 22.07 USD | $21.42B 259.12M USD | 237.95 | $7.59 0.09 USD | |
| AGI Infra Limited AGIIL.BO | $873.55 10.57 USD |
+0.62
|
$21.34B 258.22M USD | $17.44K 210.97 USD | $785.1 9.5 USD | $880 10.65 USD | $21.34B 258.22M USD | 32.05 | $27.25 0.33 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $775.7 9.38 USD |
-1.12
|
$21.33B 258.05M USD | $2.77K 33.54 USD | $771.35 9.33 USD | $782.6 9.47 USD | $21.33B 258.05M USD | 47.38 | $16.37 0.2 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,564.9 18.93 USD |
-0.32
|
$21.32B 257.96M USD | $868 10.5 USD | $1,549 18.74 USD | $1,588.7 19.22 USD | $21.32B 257.96M USD | 18.90 | $82.78 1 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,002.1 24.22 USD |
-2.69
|
$21.26B 257.24M USD | $8.34K 100.9 USD | $1,960.15 23.71 USD | $2,034.9 24.62 USD | $21.26B 257.24M USD | 33.33 | $60.06 0.73 USD | |
| GE Power India Limited GEPIL.BO | $316.25 3.83 USD |
-0.91
|
$21.26B 257.22M USD | $81.6K 987.16 USD | $306.15 3.7 USD | $327.4 3.96 USD | $21.26B 257.22M USD | 0 | -$3.98 -0.04 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $421.95 5.1 USD |
-0.17
|
$21.07B 254.96M USD | $3.52K 42.63 USD | $420 5.08 USD | $422.3 5.11 USD | $21.07B 254.96M USD | 48.55 | $8.69 0.11 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $161.6 1.96 USD |
+0.78
|
$21.05B 254.73M USD | $117.55K 1.42K USD | $155.55 1.88 USD | $162.6 1.97 USD | $21.05B 254.73M USD | 204.55 | $0.79 0.009 USD | |
| GRM Overseas Limited GRMOVER.BO | $343.15 4.15 USD |
+1.61
|
$21.05B 254.71M USD | $74.53K 901.68 USD | $328.85 3.98 USD | $347 4.2 USD | $21.05B 254.71M USD | 38.77 | $8.85 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,407.7 17.03 USD |
-2.19
|
$21.01B 254.21M USD | $1.25K 15.17 USD | $1,398.9 16.92 USD | $1,431.3 17.32 USD | $21.01B 254.21M USD | 16.63 | $84.6 1.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||