$2.25T
总市值
$66.56B
总容积
BTC 56.10%     ETH 9.41%
比特币主导

国家/地区:印度,交易所:BSE ,板块:工业,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.19 0.03 USD
-4.78
₹864.94M 10.46M USD ₹112.36K 1.36K USD ₹2.19 0.03 USD ₹2.19 0.03 USD ₹864.94M 10.46M USD 0 -₹2.42 -0.02 USD
in PTC Industries Limited PTCIL.BO IN ₹17,325.00 209.6 USD
+1.94
₹259.75B 3.14B USD ₹695.00 8.41 USD ₹16,951.00 205.08 USD ₹17,325.00 209.6 USD ₹259.75B 3.14B USD 255.30 ₹67.86 0.82 USD
in Gravita India Limited GRAVITA.BO IN ₹1,817.10 21.98 USD
+5.2
₹132.34B 1.6B USD ₹50.42K 610.02 USD ₹1,726.10 20.88 USD ₹1,851.00 22.39 USD ₹132.34B 1.6B USD 34.94 ₹52.00 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹560.50 6.78 USD
-0.81
₹101.34B 1.23B USD ₹7.28K 88.04 USD ₹560.15 6.78 USD ₹570.00 6.9 USD ₹101.34B 1.23B USD 47.10 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹401.35 4.86 USD
+2.65
₹82.88B 1B USD ₹50.83K 615.01 USD ₹391.20 4.73 USD ₹403.75 4.88 USD ₹82.88B 1B USD 0 -₹18.51 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹460.95 5.58 USD
+1.97
₹76.05B 920.12M USD ₹5.28K 63.93 USD ₹450.60 5.45 USD ₹461.35 5.58 USD ₹76.05B 920.12M USD 21.28 ₹21.66 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹450.50 5.45 USD
+2.43
₹51.80B 626.74M USD ₹20.47K 247.64 USD ₹440.05 5.32 USD ₹451.75 5.47 USD ₹51.80B 626.74M USD 18.84 ₹23.91 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,337.20 112.96 USD
+10
₹46.11B 557.8M USD ₹1.42K 17.19 USD ₹8,599.95 104.05 USD ₹9,337.20 112.96 USD ₹46.11B 557.8M USD 224.93 ₹41.51 0.5 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,160.00 50.33 USD
+3.76
₹43.72B 528.93M USD ₹2.24K 27.1 USD ₹4,040.00 48.88 USD ₹4,221.00 51.07 USD ₹43.72B 528.93M USD 26.26 ₹158.40 1.92 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹143.05 1.73 USD
+3.55
₹38.96B 471.32M USD ₹52.16K 631.06 USD ₹137.75 1.67 USD ₹143.60 1.74 USD ₹38.96B 471.32M USD 27.61 ₹5.18 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹946.15 11.45 USD
+2.05
₹34.93B 422.54M USD ₹1.38K 16.7 USD ₹922.10 11.16 USD ₹950.20 11.5 USD ₹34.93B 422.54M USD 29.80 ₹31.75 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹513.90 6.22 USD
+2.82
₹24.81B 300.18M USD ₹5.95K 71.94 USD ₹502.05 6.07 USD ₹519.95 6.29 USD ₹24.81B 300.18M USD 25.16 ₹20.42 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,443.15 17.46 USD
+2.2
₹17.05B 206.3M USD ₹2.64K 31.92 USD ₹1,405.05 17 USD ₹1,449.00 17.53 USD ₹17.05B 206.3M USD 27.84 ₹51.83 0.63 USD
in Nelcast Limited NELCAST.BO IN ₹141.00 1.71 USD
+3.37
₹12.27B 148.41M USD ₹4.09K 49.53 USD ₹136.80 1.66 USD ₹141.00 1.71 USD ₹12.27B 148.41M USD 25.26 ₹5.58 0.07 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹858.00 10.38 USD
+1.27
₹10.43B 126.14M USD ₹687.00 8.31 USD ₹850.00 10.28 USD ₹864.85 10.46 USD ₹10.43B 126.14M USD 15.26 ₹56.22 0.68 USD
in Alicon Castalloy Limited ALICON.BO IN ₹630.50 7.63 USD
-0.79
₹10.30B 124.62M USD ₹607.00 7.34 USD ₹628.00 7.6 USD ₹645.00 7.8 USD ₹10.30B 124.62M USD 29.98 ₹21.03 0.25 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹529.00 6.4 USD
+2.41
₹9.14B 110.53M USD ₹349.00 4.22 USD ₹500.00 6.05 USD ₹533.00 6.45 USD ₹9.14B 110.53M USD 30.07 ₹17.59 0.21 USD
in Synergy Green Industries Limited SGIL.BO IN ₹585.00 7.08 USD
+1.04
₹9.09B 109.95M USD ₹83.00 1 USD ₹579.15 7.01 USD ₹585.00 7.08 USD ₹9.09B 109.95M USD 194.35 ₹3.01 0.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in GEE Limited GEE.BO IN ₹99.00 1.2 USD
-1.79
₹5.15B 62.25M USD ₹63.43K 767.37 USD ₹96.10 1.16 USD ₹105.00 1.27 USD ₹5.15B 62.25M USD 40.24 ₹2.46 0.03 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,172.50 14.19 USD
-3.89
₹4.96B 60.03M USD ₹271.00 3.28 USD ₹1,159.00 14.02 USD ₹1,250.00 15.12 USD ₹4.96B 60.03M USD 26.85 ₹43.66 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹521.20 6.31 USD
-0.27
₹4.27B 51.7M USD ₹3.88K 46.93 USD ₹516.30 6.25 USD ₹534.80 6.47 USD ₹4.27B 51.7M USD 18.48 ₹28.19 0.34 USD
in Manaksia Limited MANAKSIA.BO IN ₹56.60 0.68 USD
+0.34
₹3.71B 44.88M USD ₹1.44K 17.42 USD ₹56.60 0.68 USD ₹57.82 0.7 USD ₹3.71B 44.88M USD 7.08 ₹7.99 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹70.89 0.86 USD
+0.65
₹3.60B 43.57M USD ₹66.95K 809.92 USD ₹69.72 0.84 USD ₹73.49 0.89 USD ₹3.60B 43.57M USD 23.39 ₹3.03 0.04 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹989.20 11.97 USD
-5
₹3.15B 38.06M USD ₹2.60K 31.4 USD ₹989.20 11.97 USD ₹1,020.00 12.34 USD ₹3.15B 38.06M USD 94.75 ₹10.44 0.13 USD
in Nitin Castings Limited NITINCAST.BO IN ₹549.35 6.65 USD
-0.5
₹2.82B 34.17M USD ₹2.00 0.02 USD ₹549.35 6.65 USD ₹549.35 6.65 USD ₹2.82B 34.17M USD 26.60 ₹20.65 0.25 USD
in DCM Limited DCM.BO IN ₹99.49 1.2 USD
-2.36
₹1.86B 22.48M USD ₹5.00 0.06 USD ₹99.49 1.2 USD ₹99.49 1.2 USD ₹1.86B 22.48M USD 7.10 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹120.00 1.45 USD
+1.78
₹1.52B 18.38M USD ₹3.30K 39.88 USD ₹116.95 1.41 USD ₹122.25 1.48 USD ₹1.52B 18.38M USD 18.57 ₹6.46 0.08 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.69 0.07 USD
-4.85
₹1.36B 16.4M USD ₹91.60K 1.11K USD ₹5.69 0.07 USD ₹5.90 0.07 USD ₹1.36B 16.4M USD 0 -₹0.09 -0.001 USD
in Rishi Laser Limited RISHILASE.BO IN ₹132.25 1.6 USD
+0.95
₹1.32B 15.99M USD ₹1.30K 15.76 USD ₹127.05 1.54 USD ₹133.80 1.62 USD ₹1.32B 15.99M USD 28.75 ₹4.60 0.06 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹240.00 2.9 USD
+1.82
₹1.29B 15.6M USD ₹1.75K 21.2 USD ₹232.85 2.82 USD ₹246.50 2.98 USD ₹1.29B 15.6M USD 62.33 ₹3.85 0.05 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹22.76 0.28 USD
-2.61
₹1.17B 14.17M USD ₹3.48K 42.05 USD ₹22.50 0.27 USD ₹23.40 0.28 USD ₹1.17B 14.17M USD 24.21 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹8.60 0.1 USD
+0.82
₹1.15B 13.86M USD ₹9.35K 113.08 USD ₹8.41 0.1 USD ₹8.88 0.11 USD ₹1.15B 13.86M USD 4.77 ₹1.80 0.02 USD
in Sarthak Metals Limited SMLT.BO IN ₹69.08 0.84 USD
+1.38
₹945.69M 11.44M USD ₹140.00 1.69 USD ₹67.99 0.82 USD ₹69.08 0.84 USD ₹945.69M 11.44M USD 20.49 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹2.62K 31.7 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹85.90 1.04 USD
0
₹402.70M 4.87M USD ₹1.00K 12.1 USD ₹85.90 1.04 USD ₹85.90 1.04 USD ₹402.70M 4.87M USD 171.80 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹1.02K 12.36 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.23 0.01 USD
0
₹299.20M 3.62M USD ₹1.60M 19.36K USD ₹1.14 0.01 USD ₹1.24 0.02 USD ₹299.20M 3.62M USD 61.50 ₹0.02 0.0002 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹83.31 1.01 USD
+0.49
₹293.78M 3.55M USD ₹1.00 0.01 USD ₹83.31 1.01 USD ₹83.31 1.01 USD ₹293.78M 3.55M USD 11.09 ₹7.51 0.09 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.25 0.02 USD
+1.63
₹264.20M 3.2M USD ₹97.38K 1.18K USD ₹1.23 0.01 USD ₹1.29 0.02 USD ₹264.20M 3.2M USD 0.69 ₹1.80 0.02 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.45 0.21 USD
+2.29
₹176.98M 2.14M USD ₹5.07K 61.29 USD ₹17.06 0.21 USD ₹17.68 0.21 USD ₹176.98M 2.14M USD 11.11 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹14.00 0.17 USD
-0.07
₹60.55M 732.54K USD ₹119.00 1.44 USD ₹13.31 0.16 USD ₹14.00 0.17 USD ₹60.55M 732.54K USD 0 -₹0.05 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency