国家/地区：印度，交易所：BSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金属加工 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.19 0.03 USD |
-4.78
|
₹864.94M 10.46M USD | ₹108.84K 1.32K USD | ₹2.19 0.03 USD | ₹2.19 0.03 USD | ₹864.94M 10.46M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,320.50 209.55 USD |
+1.92
|
₹259.68B 3.14B USD | ₹694.00 8.4 USD | ₹16,951.00 205.08 USD | ₹17,320.50 209.55 USD | ₹259.68B 3.14B USD | 255.23 | ₹67.86 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,825.00 22.08 USD |
+5.67
|
₹132.92B 1.61B USD | ₹44.71K 540.92 USD | ₹1,726.10 20.88 USD | ₹1,851.00 22.39 USD | ₹132.92B 1.61B USD | 35.09 | ₹52.00 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹561.70 6.8 USD |
-0.6
|
₹101.56B 1.23B USD | ₹6.44K 77.91 USD | ₹561.00 6.79 USD | ₹570.00 6.9 USD | ₹101.56B 1.23B USD | 47.20 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹396.65 4.8 USD |
+1.45
|
₹81.91B 990.96M USD | ₹46.12K 557.91 USD | ₹391.20 4.73 USD | ₹403.00 4.88 USD | ₹81.91B 990.96M USD | 0 | -₹18.51 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹455.00 5.5 USD |
+0.65
|
₹75.07B 908.24M USD | ₹4.38K 52.97 USD | ₹450.60 5.45 USD | ₹461.35 5.58 USD | ₹75.07B 908.24M USD | 21.00 | ₹21.66 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹449.25 5.44 USD |
+2.15
|
₹51.66B 625M USD | ₹12.35K 149.35 USD | ₹440.05 5.32 USD | ₹451.45 5.46 USD | ₹51.66B 625M USD | 18.78 | ₹23.91 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,337.20 112.96 USD |
+10
|
₹46.11B 557.8M USD | ₹1.42K 17.18 USD | ₹8,599.95 104.05 USD | ₹9,337.20 112.96 USD | ₹46.11B 557.8M USD | 224.93 | ₹41.51 0.5 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,143.40 50.13 USD |
+3.34
|
₹43.54B 526.82M USD | ₹2.10K 25.41 USD | ₹4,040.00 48.88 USD | ₹4,221.00 51.07 USD | ₹43.54B 526.82M USD | 26.15 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹143.00 1.73 USD |
+3.51
|
₹38.94B 471.15M USD | ₹48.20K 583.1 USD | ₹137.75 1.67 USD | ₹143.60 1.74 USD | ₹38.94B 471.15M USD | 27.60 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹946.95 11.46 USD |
+2.15
|
₹34.96B 422.9M USD | ₹1.31K 15.81 USD | ₹922.10 11.16 USD | ₹950.20 11.5 USD | ₹34.96B 422.9M USD | 29.82 | ₹31.75 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹515.00 6.23 USD |
+3.04
|
₹24.87B 300.83M USD | ₹5.58K 67.56 USD | ₹502.05 6.07 USD | ₹519.95 6.29 USD | ₹24.87B 300.83M USD | 25.22 | ₹20.42 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,433.50 17.34 USD |
+1.52
|
₹16.94B 204.92M USD | ₹1.86K 22.48 USD | ₹1,405.05 17 USD | ₹1,449.00 17.53 USD | ₹16.94B 204.92M USD | 27.65 | ₹51.83 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹138.70 1.68 USD |
+1.69
|
₹12.07B 145.99M USD | ₹3.53K 42.7 USD | ₹136.80 1.66 USD | ₹140.25 1.7 USD | ₹12.07B 145.99M USD | 24.85 | ₹5.58 0.07 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹864.85 10.46 USD |
+2.08
|
₹10.51B 127.15M USD | ₹678.00 8.2 USD | ₹850.00 10.28 USD | ₹864.85 10.46 USD | ₹10.51B 127.15M USD | 15.38 | ₹56.22 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹630.00 7.62 USD |
-0.87
|
₹10.29B 124.52M USD | ₹443.00 5.36 USD | ₹630.00 7.62 USD | ₹645.00 7.8 USD | ₹10.29B 124.52M USD | 29.95 | ₹21.03 0.25 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹528.50 6.39 USD |
+2.31
|
₹9.13B 110.42M USD | ₹339.00 4.1 USD | ₹500.00 6.05 USD | ₹533.00 6.45 USD | ₹9.13B 110.42M USD | 30.04 | ₹17.59 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹581.25 7.03 USD |
+0.39
|
₹9.03B 109.24M USD | ₹3.00 0.04 USD | ₹579.15 7.01 USD | ₹581.25 7.03 USD | ₹9.03B 109.24M USD | 193.10 | ₹3.01 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,235.00 14.94 USD |
+1.23
|
₹5.23B 63.23M USD | ₹166.00 2.01 USD | ₹1,159.00 14.02 USD | ₹1,250.00 15.12 USD | ₹5.23B 63.23M USD | 28.28 | ₹43.66 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹100.00 1.21 USD |
-0.79
|
₹5.20B 62.88M USD | ₹41.23K 498.84 USD | ₹96.25 1.16 USD | ₹105.00 1.27 USD | ₹5.20B 62.88M USD | 40.65 | ₹2.46 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹526.75 6.37 USD |
+0.79
|
₹4.32B 52.25M USD | ₹2.44K 29.47 USD | ₹519.95 6.29 USD | ₹534.80 6.47 USD | ₹4.32B 52.25M USD | 18.68 | ₹28.19 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.60 0.68 USD |
+0.34
|
₹3.71B 44.88M USD | ₹1.44K 17.42 USD | ₹56.60 0.68 USD | ₹57.82 0.7 USD | ₹3.71B 44.88M USD | 7.08 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.59 0.85 USD |
+0.23
|
₹3.59B 43.38M USD | ₹66.29K 802 USD | ₹69.72 0.84 USD | ₹73.49 0.89 USD | ₹3.59B 43.38M USD | 23.29 | ₹3.03 0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹989.20 11.97 USD |
-5
|
₹3.15B 38.06M USD | ₹2.52K 30.5 USD | ₹989.20 11.97 USD | ₹1,020.00 12.34 USD | ₹3.15B 38.06M USD | 94.75 | ₹10.44 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹549.35 6.65 USD |
-0.5
|
₹2.82B 34.17M USD | ₹2.00 0.02 USD | ₹549.35 6.65 USD | ₹549.35 6.65 USD | ₹2.82B 34.17M USD | 26.60 | ₹20.65 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹99.49 1.2 USD |
-2.36
|
₹1.86B 22.48M USD | ₹2.00 0.02 USD | ₹99.49 1.2 USD | ₹99.49 1.2 USD | ₹1.86B 22.48M USD | 7.10 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹120.00 1.45 USD |
+1.78
|
₹1.52B 18.38M USD | ₹2.80K 33.85 USD | ₹116.95 1.41 USD | ₹122.25 1.48 USD | ₹1.52B 18.38M USD | 18.57 | ₹6.46 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.69 0.07 USD |
-4.85
|
₹1.36B 16.4M USD | ₹88.61K 1.07K USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹1.36B 16.4M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹130.00 1.57 USD |
-0.76
|
₹1.30B 15.72M USD | ₹1.18K 14.29 USD | ₹127.05 1.54 USD | ₹133.80 1.62 USD | ₹1.30B 15.72M USD | 28.26 | ₹4.60 0.06 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹240.00 2.9 USD |
+1.82
|
₹1.29B 15.6M USD | ₹1.75K 21.2 USD | ₹232.85 2.82 USD | ₹246.50 2.98 USD | ₹1.29B 15.6M USD | 62.33 | ₹3.85 0.05 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.33 0.28 USD |
-0.17
|
₹1.20B 14.53M USD | ₹1.95K 23.59 USD | ₹22.50 0.27 USD | ₹23.40 0.28 USD | ₹1.20B 14.53M USD | 24.81 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.41 0.1 USD |
-1.41
|
₹1.12B 13.55M USD | ₹4.31K 52.17 USD | ₹8.41 0.1 USD | ₹8.88 0.11 USD | ₹1.12B 13.55M USD | 4.67 | ₹1.80 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹69.08 0.84 USD |
+1.38
|
₹945.69M 11.44M USD | ₹140.00 1.69 USD | ₹67.99 0.82 USD | ₹69.08 0.84 USD | ₹945.69M 11.44M USD | 20.49 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.62K 31.7 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹1.02K 12.36 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹83.31 1.01 USD |
+0.49
|
₹293.78M 3.55M USD | ₹1.00 0.01 USD | ₹83.31 1.01 USD | ₹83.31 1.01 USD | ₹293.78M 3.55M USD | 11.09 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.26 0.02 USD |
+2.44
|
₹266.31M 3.22M USD | ₹87.58K 1.06K USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹266.31M 3.22M USD | 0.69 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.50 0.21 USD |
+2.58
|
₹177.48M 2.15M USD | ₹3.34K 40.46 USD | ₹17.06 0.21 USD | ₹17.68 0.21 USD | ₹177.48M 2.15M USD | 11.14 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.31 0.16 USD |
-5
|
₹57.56M 696.43K USD | ₹19.00 0.23 USD | ₹13.31 0.16 USD | ₹13.31 0.16 USD | ₹57.56M 696.43K USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}