国家/地区：印度，交易所：BSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金属加工 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.19 0.03 USD |
-4.78
|
₹864.94M 10.46M USD | ₹115.96K 1.4K USD | ₹2.19 0.03 USD | ₹2.19 0.03 USD | ₹864.94M 10.46M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,363.10 210.06 USD |
+2.17
|
₹260.32B 3.15B USD | ₹841.00 10.17 USD | ₹16,951.00 205.08 USD | ₹17,450.00 211.12 USD | ₹260.32B 3.15B USD | 255.86 | ₹67.86 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,808.95 21.89 USD |
+4.74
|
₹131.75B 1.59B USD | ₹64.49K 780.27 USD | ₹1,726.10 20.88 USD | ₹1,851.00 22.39 USD | ₹131.75B 1.59B USD | 34.78 | ₹52.00 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹559.65 6.77 USD |
-0.96
|
₹101.19B 1.22B USD | ₹8.24K 99.71 USD | ₹559.55 6.77 USD | ₹570.00 6.9 USD | ₹101.19B 1.22B USD | 47.02 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹401.75 4.86 USD |
+2.75
|
₹82.96B 1B USD | ₹76.04K 919.95 USD | ₹391.20 4.73 USD | ₹406.05 4.91 USD | ₹82.96B 1B USD | 0 | -₹18.51 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹455.65 5.51 USD |
+0.8
|
₹75.18B 909.54M USD | ₹8.00K 96.74 USD | ₹450.60 5.45 USD | ₹461.35 5.58 USD | ₹75.18B 909.54M USD | 21.03 | ₹21.66 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹452.75 5.48 USD |
+2.94
|
₹52.06B 629.87M USD | ₹26.95K 326.09 USD | ₹440.05 5.32 USD | ₹455.05 5.51 USD | ₹52.06B 629.87M USD | 18.93 | ₹23.91 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,337.20 112.96 USD |
+10
|
₹46.11B 557.8M USD | ₹1.43K 17.29 USD | ₹8,599.95 104.05 USD | ₹9,337.20 112.96 USD | ₹46.11B 557.8M USD | 224.93 | ₹41.51 0.5 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,134.50 50.02 USD |
+3.12
|
₹43.45B 525.68M USD | ₹2.37K 28.72 USD | ₹4,040.00 48.88 USD | ₹4,221.00 51.07 USD | ₹43.45B 525.68M USD | 26.10 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹142.90 1.73 USD |
+3.44
|
₹38.92B 470.82M USD | ₹64.88K 784.89 USD | ₹137.75 1.67 USD | ₹143.80 1.74 USD | ₹38.92B 470.82M USD | 27.58 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹953.00 11.53 USD |
+2.8
|
₹35.18B 425.6M USD | ₹1.59K 19.28 USD | ₹922.10 11.16 USD | ₹954.95 11.55 USD | ₹35.18B 425.6M USD | 30.01 | ₹31.75 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹507.50 6.14 USD |
+1.54
|
₹24.50B 296.44M USD | ₹7.53K 91.08 USD | ₹502.05 6.07 USD | ₹519.95 6.29 USD | ₹24.50B 296.44M USD | 24.85 | ₹20.42 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,436.55 17.38 USD |
+1.73
|
₹16.97B 205.35M USD | ₹3.38K 40.9 USD | ₹1,405.05 17 USD | ₹1,449.00 17.53 USD | ₹16.97B 205.35M USD | 27.71 | ₹51.83 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹134.20 1.62 USD |
-1.61
|
₹11.68B 141.25M USD | ₹11.97K 144.82 USD | ₹134.00 1.62 USD | ₹141.00 1.71 USD | ₹11.68B 141.25M USD | 24.05 | ₹5.58 0.07 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹853.10 10.32 USD |
+0.69
|
₹10.37B 125.42M USD | ₹946.00 11.45 USD | ₹850.00 10.28 USD | ₹864.85 10.46 USD | ₹10.37B 125.42M USD | 15.17 | ₹56.22 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹629.00 7.61 USD |
-1.02
|
₹10.28B 124.32M USD | ₹1.24K 14.97 USD | ₹626.00 7.57 USD | ₹645.00 7.8 USD | ₹10.28B 124.32M USD | 29.90 | ₹21.03 0.25 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹591.50 7.16 USD |
+2.16
|
₹9.19B 111.17M USD | ₹125.00 1.51 USD | ₹579.15 7.01 USD | ₹591.50 7.16 USD | ₹9.19B 111.17M USD | 196.51 | ₹3.01 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹527.00 6.38 USD |
+2.02
|
₹9.10B 110.11M USD | ₹613.00 7.42 USD | ₹500.00 6.05 USD | ₹533.00 6.45 USD | ₹9.10B 110.11M USD | 29.96 | ₹17.59 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,218.00 14.74 USD |
-0.16
|
₹5.15B 62.36M USD | ₹374.00 4.52 USD | ₹1,159.00 14.02 USD | ₹1,250.00 15.12 USD | ₹5.15B 62.36M USD | 27.89 | ₹43.66 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹99.00 1.2 USD |
-1.79
|
₹5.15B 62.25M USD | ₹77.58K 938.64 USD | ₹96.10 1.16 USD | ₹105.00 1.27 USD | ₹5.15B 62.25M USD | 40.24 | ₹2.46 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹505.25 6.11 USD |
-3.32
|
₹4.14B 50.12M USD | ₹7.12K 86.08 USD | ₹505.10 6.11 USD | ₹534.80 6.47 USD | ₹4.14B 50.12M USD | 17.92 | ₹28.19 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.60 0.68 USD |
+0.34
|
₹3.71B 44.88M USD | ₹1.44K 17.42 USD | ₹56.60 0.68 USD | ₹57.82 0.7 USD | ₹3.71B 44.88M USD | 7.08 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.11 0.85 USD |
-0.45
|
₹3.56B 43.09M USD | ₹74.31K 899.08 USD | ₹69.72 0.84 USD | ₹73.49 0.89 USD | ₹3.56B 43.09M USD | 23.13 | ₹3.03 0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹989.20 11.97 USD |
-5
|
₹3.15B 38.06M USD | ₹3.75K 45.42 USD | ₹989.20 11.97 USD | ₹1,020.00 12.34 USD | ₹3.15B 38.06M USD | 94.75 | ₹10.44 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹549.00 6.64 USD |
-0.56
|
₹2.82B 34.15M USD | ₹5.00 0.06 USD | ₹533.00 6.45 USD | ₹549.35 6.65 USD | ₹2.82B 34.15M USD | 26.58 | ₹20.65 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹100.00 1.21 USD |
-1.85
|
₹1.87B 22.6M USD | ₹304.00 3.68 USD | ₹99.49 1.2 USD | ₹100.00 1.21 USD | ₹1.87B 22.6M USD | 7.13 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹118.15 1.43 USD |
+0.21
|
₹1.50B 18.1M USD | ₹4.71K 56.92 USD | ₹116.95 1.41 USD | ₹122.25 1.48 USD | ₹1.50B 18.1M USD | 18.28 | ₹6.46 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.69 0.07 USD |
-4.85
|
₹1.36B 16.4M USD | ₹94.01K 1.14K USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹1.36B 16.4M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹132.25 1.6 USD |
+0.95
|
₹1.32B 15.99M USD | ₹1.30K 15.76 USD | ₹127.05 1.54 USD | ₹133.80 1.62 USD | ₹1.32B 15.99M USD | 28.75 | ₹4.60 0.06 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹243.90 2.95 USD |
+3.48
|
₹1.31B 15.85M USD | ₹1.93K 23.4 USD | ₹232.85 2.82 USD | ₹246.50 2.98 USD | ₹1.31B 15.85M USD | 63.35 | ₹3.85 0.05 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.38 0.28 USD |
+0.04
|
₹1.20B 14.56M USD | ₹3.49K 42.19 USD | ₹22.50 0.27 USD | ₹23.40 0.28 USD | ₹1.20B 14.56M USD | 24.87 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.63 0.1 USD |
+1.17
|
₹1.15B 13.91M USD | ₹13.48K 163.03 USD | ₹8.41 0.1 USD | ₹8.88 0.11 USD | ₹1.15B 13.91M USD | 4.79 | ₹1.80 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹68.00 0.82 USD |
-0.21
|
₹930.90M 11.26M USD | ₹170.00 2.06 USD | ₹67.75 0.82 USD | ₹69.08 0.84 USD | ₹930.90M 11.26M USD | 20.17 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.62K 31.7 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹1.02K 12.36 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹79.25 0.96 USD |
-4.4
|
₹279.47M 3.38M USD | ₹364.00 4.4 USD | ₹77.60 0.94 USD | ₹83.31 1.01 USD | ₹279.47M 3.38M USD | 10.55 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.28 0.02 USD |
+4.07
|
₹270.54M 3.27M USD | ₹129.88K 1.57K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹270.54M 3.27M USD | 0.71 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.23 0.21 USD |
+0.99
|
₹174.75M 2.11M USD | ₹5.57K 67.39 USD | ₹17.06 0.21 USD | ₹17.68 0.21 USD | ₹174.75M 2.11M USD | 10.97 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.00 0.17 USD |
-0.07
|
₹60.55M 732.54K USD | ₹119.00 1.44 USD | ₹13.31 0.16 USD | ₹14.00 0.17 USD | ₹60.55M 732.54K USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}