国家/地区：印度，交易所：BSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金属加工 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.30 0.03 USD |
-4.96
|
₹908.39M 10.99M USD | ₹216.20K 2.62K USD | ₹2.30 0.03 USD | ₹2.49 0.03 USD | ₹908.39M 10.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,514.90 211.9 USD |
+0.66
|
₹262.59B 3.18B USD | ₹104.00 1.26 USD | ₹17,224.80 208.39 USD | ₹17,564.30 212.5 USD | ₹262.59B 3.18B USD | 258.29 | ₹67.81 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,781.35 21.55 USD |
-0.31
|
₹129.74B 1.57B USD | ₹15.57K 188.32 USD | ₹1,755.05 21.23 USD | ₹1,821.00 22.03 USD | ₹129.74B 1.57B USD | 34.20 | ₹52.08 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹579.95 7.02 USD |
+2.2
|
₹104.86B 1.27B USD | ₹4.74K 57.31 USD | ₹562.60 6.81 USD | ₹587.10 7.1 USD | ₹104.86B 1.27B USD | 48.73 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹384.55 4.65 USD |
+0.07
|
₹79.41B 960.73M USD | ₹20.66K 250 USD | ₹380.85 4.61 USD | ₹390.60 4.73 USD | ₹79.41B 960.73M USD | 0 | -₹18.53 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹459.40 5.56 USD |
+0.1
|
₹75.80B 917.02M USD | ₹5.97K 72.21 USD | ₹450.00 5.44 USD | ₹460.05 5.57 USD | ₹75.80B 917.02M USD | 21.23 | ₹21.63 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹451.15 5.46 USD |
-0.39
|
₹51.88B 627.64M USD | ₹10.80K 130.66 USD | ₹448.20 5.42 USD | ₹451.50 5.46 USD | ₹51.88B 627.64M USD | 18.86 | ₹23.92 0.29 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,017.05 48.6 USD |
-0.12
|
₹42.22B 510.75M USD | ₹244.00 2.95 USD | ₹3,985.55 48.22 USD | ₹4,047.50 48.97 USD | ₹42.22B 510.75M USD | 25.36 | ₹158.40 1.92 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,502.00 102.86 USD |
-1.7
|
₹41.98B 507.9M USD | ₹524.00 6.34 USD | ₹8,455.00 102.29 USD | ₹8,701.65 105.28 USD | ₹41.98B 507.9M USD | 202.42 | ₹42.00 0.51 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹139.30 1.69 USD |
-1.52
|
₹37.94B 458.96M USD | ₹23.39K 282.97 USD | ₹138.90 1.68 USD | ₹140.95 1.71 USD | ₹37.94B 458.96M USD | 26.84 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹940.55 11.38 USD |
+1.31
|
₹34.72B 420.04M USD | ₹493.00 5.96 USD | ₹930.00 11.25 USD | ₹940.55 11.38 USD | ₹34.72B 420.04M USD | 29.61 | ₹31.76 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹503.65 6.09 USD |
+1.87
|
₹24.32B 294.2M USD | ₹904.00 10.94 USD | ₹490.50 5.93 USD | ₹505.00 6.11 USD | ₹24.32B 294.2M USD | 24.64 | ₹20.44 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,436.25 17.38 USD |
-0.24
|
₹16.97B 205.31M USD | ₹488.00 5.9 USD | ₹1,422.45 17.21 USD | ₹1,439.05 17.41 USD | ₹16.97B 205.31M USD | 27.65 | ₹51.93 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹141.05 1.71 USD |
+0.68
|
₹12.27B 148.46M USD | ₹5.40K 65.36 USD | ₹140.85 1.7 USD | ₹145.35 1.76 USD | ₹12.27B 148.46M USD | 25.32 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹651.30 7.88 USD |
+0.05
|
₹10.64B 128.73M USD | ₹260.00 3.15 USD | ₹650.95 7.88 USD | ₹651.30 7.88 USD | ₹10.64B 128.73M USD | 30.99 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹864.40 10.46 USD |
-0.06
|
₹10.50B 127.08M USD | ₹74.00 0.9 USD | ₹864.00 10.45 USD | ₹869.45 10.52 USD | ₹10.50B 127.08M USD | 15.37 | ₹56.22 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹524.00 6.34 USD |
+0.08
|
₹9.05B 109.48M USD | ₹525.00 6.35 USD | ₹500.30 6.05 USD | ₹544.95 6.59 USD | ₹9.05B 109.48M USD | 29.82 | ₹17.57 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹579.80 7.01 USD |
0
|
₹9.01B 108.97M USD | ₹792.00 9.58 USD | ₹577.40 6.99 USD | ₹587.95 7.11 USD | ₹9.01B 108.97M USD | 193.91 | ₹2.99 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹103.70 1.25 USD |
-2.03
|
₹5.39B 65.21M USD | ₹11.16K 134.98 USD | ₹100.75 1.22 USD | ₹104.95 1.27 USD | ₹5.39B 65.21M USD | 42.15 | ₹2.46 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,199.95 14.52 USD |
-1.05
|
₹5.08B 61.44M USD | ₹170.00 2.06 USD | ₹1,155.00 13.97 USD | ₹1,272.00 15.39 USD | ₹5.08B 61.44M USD | 27.46 | ₹43.69 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹534.50 6.47 USD |
-0.47
|
₹4.38B 53.02M USD | ₹1.78K 21.49 USD | ₹529.95 6.41 USD | ₹543.90 6.58 USD | ₹4.38B 53.02M USD | 18.98 | ₹28.15 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.80 0.7 USD |
-0.53
|
₹3.79B 45.83M USD | ₹427.00 5.17 USD | ₹57.80 0.7 USD | ₹58.11 0.7 USD | ₹3.79B 45.83M USD | 7.23 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹72.79 0.88 USD |
+2.42
|
₹3.70B 44.74M USD | ₹54.76K 662.55 USD | ₹69.29 0.84 USD | ₹72.79 0.88 USD | ₹3.70B 44.74M USD | 24.02 | ₹3.03 0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,033.60 12.5 USD |
-5
|
₹3.29B 39.77M USD | ₹5.34K 64.62 USD | ₹1,033.60 12.5 USD | ₹1,074.90 13 USD | ₹3.29B 39.77M USD | 99.00 | ₹10.44 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹552.10 6.68 USD |
0
|
₹2.84B 34.34M USD | ₹1.00 0.01 USD | ₹552.10 6.68 USD | ₹552.10 6.68 USD | ₹2.84B 34.34M USD | 26.73 | ₹20.65 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹97.00 1.17 USD |
-0.51
|
₹1.81B 21.92M USD | ₹18.00 0.22 USD | ₹97.00 1.17 USD | ₹97.00 1.17 USD | ₹1.81B 21.92M USD | 6.92 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹120.80 1.46 USD |
-1.95
|
₹1.53B 18.5M USD | ₹7.44K 89.95 USD | ₹115.10 1.39 USD | ₹129.90 1.57 USD | ₹1.53B 18.5M USD | 18.69 | ₹6.46 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.05 0.07 USD |
-3.82
|
₹1.44B 17.44M USD | ₹89.33K 1.08K USD | ₹5.98 0.07 USD | ₹6.20 0.08 USD | ₹1.44B 17.44M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹247.95 3 USD |
+1.16
|
₹1.33B 16.11M USD | ₹2.26K 27.28 USD | ₹242.20 2.93 USD | ₹248.00 3 USD | ₹1.33B 16.11M USD | 64.73 | ₹3.83 0.05 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹131.95 1.6 USD |
+2.13
|
₹1.32B 15.95M USD | ₹250.00 3.02 USD | ₹126.15 1.53 USD | ₹131.95 1.6 USD | ₹1.32B 15.95M USD | 28.62 | ₹4.61 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.00 0.29 USD |
-2.4
|
₹1.24B 14.94M USD | ₹2.87K 34.73 USD | ₹23.37 0.28 USD | ₹24.55 0.3 USD | ₹1.24B 14.94M USD | 25.53 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.68 0.11 USD |
-0.34
|
₹1.16B 13.99M USD | ₹13.17K 159.3 USD | ₹8.45 0.1 USD | ₹8.75 0.11 USD | ₹1.16B 13.99M USD | 4.82 | ₹1.80 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹68.36 0.83 USD |
-1.17
|
₹935.83M 11.32M USD | ₹1.75K 21.18 USD | ₹67.34 0.81 USD | ₹69.00 0.83 USD | ₹935.83M 11.32M USD | 20.28 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.62K 31.7 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹1.02K 12.36 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹82.90 1 USD |
0
|
₹292.34M 3.54M USD | ₹121.00 1.46 USD | ₹81.99 0.99 USD | ₹84.00 1.02 USD | ₹292.34M 3.54M USD | 11.03 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.23 0.01 USD |
-6.82
|
₹259.97M 3.15M USD | ₹134.64K 1.63K USD | ₹1.17 0.01 USD | ₹1.33 0.02 USD | ₹259.97M 3.15M USD | 0.68 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.49 0.21 USD |
+1.33
|
₹177.38M 2.15M USD | ₹1.23K 14.87 USD | ₹16.92 0.2 USD | ₹17.50 0.21 USD | ₹177.38M 2.15M USD | 11.14 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.10 0.17 USD |
+4.52
|
₹60.98M 737.77K USD | ₹213.00 2.58 USD | ₹12.82 0.16 USD | ₹14.16 0.17 USD | ₹60.98M 737.77K USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}