国家/地区：印度，交易所：BSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金属加工 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.19 0.03 USD |
-4.78
|
₹864.94M 10.46M USD | ₹112.36K 1.36K USD | ₹2.19 0.03 USD | ₹2.19 0.03 USD | ₹864.94M 10.46M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,325.00 209.6 USD |
+1.94
|
₹259.75B 3.14B USD | ₹695.00 8.41 USD | ₹16,951.00 205.08 USD | ₹17,325.00 209.6 USD | ₹259.75B 3.14B USD | 255.30 | ₹67.86 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,817.10 21.98 USD |
+5.2
|
₹132.34B 1.6B USD | ₹50.42K 610.02 USD | ₹1,726.10 20.88 USD | ₹1,851.00 22.39 USD | ₹132.34B 1.6B USD | 34.94 | ₹52.00 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹560.50 6.78 USD |
-0.81
|
₹101.34B 1.23B USD | ₹7.28K 88.04 USD | ₹560.15 6.78 USD | ₹570.00 6.9 USD | ₹101.34B 1.23B USD | 47.10 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹401.35 4.86 USD |
+2.65
|
₹82.88B 1B USD | ₹50.83K 615.01 USD | ₹391.20 4.73 USD | ₹403.75 4.88 USD | ₹82.88B 1B USD | 0 | -₹18.51 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹460.95 5.58 USD |
+1.97
|
₹76.05B 920.12M USD | ₹5.28K 63.93 USD | ₹450.60 5.45 USD | ₹461.35 5.58 USD | ₹76.05B 920.12M USD | 21.28 | ₹21.66 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹450.50 5.45 USD |
+2.43
|
₹51.80B 626.74M USD | ₹20.47K 247.64 USD | ₹440.05 5.32 USD | ₹451.75 5.47 USD | ₹51.80B 626.74M USD | 18.84 | ₹23.91 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,337.20 112.96 USD |
+10
|
₹46.11B 557.8M USD | ₹1.42K 17.19 USD | ₹8,599.95 104.05 USD | ₹9,337.20 112.96 USD | ₹46.11B 557.8M USD | 224.93 | ₹41.51 0.5 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,160.00 50.33 USD |
+3.76
|
₹43.72B 528.93M USD | ₹2.24K 27.1 USD | ₹4,040.00 48.88 USD | ₹4,221.00 51.07 USD | ₹43.72B 528.93M USD | 26.26 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹143.05 1.73 USD |
+3.55
|
₹38.96B 471.32M USD | ₹52.16K 631.06 USD | ₹137.75 1.67 USD | ₹143.60 1.74 USD | ₹38.96B 471.32M USD | 27.61 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹946.15 11.45 USD |
+2.05
|
₹34.93B 422.54M USD | ₹1.38K 16.7 USD | ₹922.10 11.16 USD | ₹950.20 11.5 USD | ₹34.93B 422.54M USD | 29.80 | ₹31.75 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹513.90 6.22 USD |
+2.82
|
₹24.81B 300.18M USD | ₹5.95K 71.94 USD | ₹502.05 6.07 USD | ₹519.95 6.29 USD | ₹24.81B 300.18M USD | 25.16 | ₹20.42 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,443.15 17.46 USD |
+2.2
|
₹17.05B 206.3M USD | ₹2.64K 31.92 USD | ₹1,405.05 17 USD | ₹1,449.00 17.53 USD | ₹17.05B 206.3M USD | 27.84 | ₹51.83 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹141.00 1.71 USD |
+3.37
|
₹12.27B 148.41M USD | ₹4.09K 49.53 USD | ₹136.80 1.66 USD | ₹141.00 1.71 USD | ₹12.27B 148.41M USD | 25.26 | ₹5.58 0.07 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹858.00 10.38 USD |
+1.27
|
₹10.43B 126.14M USD | ₹687.00 8.31 USD | ₹850.00 10.28 USD | ₹864.85 10.46 USD | ₹10.43B 126.14M USD | 15.26 | ₹56.22 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹630.50 7.63 USD |
-0.79
|
₹10.30B 124.62M USD | ₹607.00 7.34 USD | ₹628.00 7.6 USD | ₹645.00 7.8 USD | ₹10.30B 124.62M USD | 29.98 | ₹21.03 0.25 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹529.00 6.4 USD |
+2.41
|
₹9.14B 110.53M USD | ₹349.00 4.22 USD | ₹500.00 6.05 USD | ₹533.00 6.45 USD | ₹9.14B 110.53M USD | 30.07 | ₹17.59 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹585.00 7.08 USD |
+1.04
|
₹9.09B 109.95M USD | ₹83.00 1 USD | ₹579.15 7.01 USD | ₹585.00 7.08 USD | ₹9.09B 109.95M USD | 194.35 | ₹3.01 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹99.00 1.2 USD |
-1.79
|
₹5.15B 62.25M USD | ₹63.43K 767.37 USD | ₹96.10 1.16 USD | ₹105.00 1.27 USD | ₹5.15B 62.25M USD | 40.24 | ₹2.46 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,172.50 14.19 USD |
-3.89
|
₹4.96B 60.03M USD | ₹271.00 3.28 USD | ₹1,159.00 14.02 USD | ₹1,250.00 15.12 USD | ₹4.96B 60.03M USD | 26.85 | ₹43.66 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹521.20 6.31 USD |
-0.27
|
₹4.27B 51.7M USD | ₹3.88K 46.93 USD | ₹516.30 6.25 USD | ₹534.80 6.47 USD | ₹4.27B 51.7M USD | 18.48 | ₹28.19 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.60 0.68 USD |
+0.34
|
₹3.71B 44.88M USD | ₹1.44K 17.42 USD | ₹56.60 0.68 USD | ₹57.82 0.7 USD | ₹3.71B 44.88M USD | 7.08 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.89 0.86 USD |
+0.65
|
₹3.60B 43.57M USD | ₹66.95K 809.92 USD | ₹69.72 0.84 USD | ₹73.49 0.89 USD | ₹3.60B 43.57M USD | 23.39 | ₹3.03 0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹989.20 11.97 USD |
-5
|
₹3.15B 38.06M USD | ₹2.60K 31.4 USD | ₹989.20 11.97 USD | ₹1,020.00 12.34 USD | ₹3.15B 38.06M USD | 94.75 | ₹10.44 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹549.35 6.65 USD |
-0.5
|
₹2.82B 34.17M USD | ₹2.00 0.02 USD | ₹549.35 6.65 USD | ₹549.35 6.65 USD | ₹2.82B 34.17M USD | 26.60 | ₹20.65 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹99.49 1.2 USD |
-2.36
|
₹1.86B 22.48M USD | ₹5.00 0.06 USD | ₹99.49 1.2 USD | ₹99.49 1.2 USD | ₹1.86B 22.48M USD | 7.10 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹120.00 1.45 USD |
+1.78
|
₹1.52B 18.38M USD | ₹3.30K 39.88 USD | ₹116.95 1.41 USD | ₹122.25 1.48 USD | ₹1.52B 18.38M USD | 18.57 | ₹6.46 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.69 0.07 USD |
-4.85
|
₹1.36B 16.4M USD | ₹91.60K 1.11K USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹1.36B 16.4M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹132.25 1.6 USD |
+0.95
|
₹1.32B 15.99M USD | ₹1.30K 15.76 USD | ₹127.05 1.54 USD | ₹133.80 1.62 USD | ₹1.32B 15.99M USD | 28.75 | ₹4.60 0.06 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹240.00 2.9 USD |
+1.82
|
₹1.29B 15.6M USD | ₹1.75K 21.2 USD | ₹232.85 2.82 USD | ₹246.50 2.98 USD | ₹1.29B 15.6M USD | 62.33 | ₹3.85 0.05 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹22.76 0.28 USD |
-2.61
|
₹1.17B 14.17M USD | ₹3.48K 42.05 USD | ₹22.50 0.27 USD | ₹23.40 0.28 USD | ₹1.17B 14.17M USD | 24.21 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.60 0.1 USD |
+0.82
|
₹1.15B 13.86M USD | ₹9.35K 113.08 USD | ₹8.41 0.1 USD | ₹8.88 0.11 USD | ₹1.15B 13.86M USD | 4.77 | ₹1.80 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹69.08 0.84 USD |
+1.38
|
₹945.69M 11.44M USD | ₹140.00 1.69 USD | ₹67.99 0.82 USD | ₹69.08 0.84 USD | ₹945.69M 11.44M USD | 20.49 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.62K 31.7 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹1.02K 12.36 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹83.31 1.01 USD |
+0.49
|
₹293.78M 3.55M USD | ₹1.00 0.01 USD | ₹83.31 1.01 USD | ₹83.31 1.01 USD | ₹293.78M 3.55M USD | 11.09 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.25 0.02 USD |
+1.63
|
₹264.20M 3.2M USD | ₹97.38K 1.18K USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹264.20M 3.2M USD | 0.69 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.45 0.21 USD |
+2.29
|
₹176.98M 2.14M USD | ₹5.07K 61.29 USD | ₹17.06 0.21 USD | ₹17.68 0.21 USD | ₹176.98M 2.14M USD | 11.11 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.00 0.17 USD |
-0.07
|
₹60.55M 732.54K USD | ₹119.00 1.44 USD | ₹13.31 0.16 USD | ₹14.00 0.17 USD | ₹60.55M 732.54K USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}