Страница результатов 14 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹273.00 3.3 USD |
+1.22
|
₹5.62B 67.93M USD | ₹9.00 0.11 USD | ₹273.00 3.3 USD | ₹275.30 3.33 USD | ₹5.62B 67.93M USD | 40.02 | ₹6.82 0.08 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹55.98 0.68 USD |
+0.13
|
₹5.60B 67.73M USD | ₹2.02K 24.47 USD | ₹55.30 0.67 USD | ₹56.82 0.69 USD | ₹5.60B 67.73M USD | 13.68 | ₹4.09 0.05 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹324.00 3.92 USD |
+1.82
|
₹5.56B 67.33M USD | ₹60.00 0.73 USD | ₹324.00 3.92 USD | ₹324.00 3.92 USD | ₹5.56B 67.33M USD | 36.61 | ₹8.85 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹995.30 12.04 USD |
-0.29
|
₹5.56B 67.26M USD | ₹2.39K 28.85 USD | ₹990.00 11.98 USD | ₹1,014.20 12.27 USD | ₹5.56B 67.26M USD | 12.17 | ₹81.75 0.99 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.00 0.69 USD |
+0.88
|
₹5.53B 66.88M USD | ₹1.00 0.01 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹5.53B 66.88M USD | 8.03 | ₹7.09 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹126.00 1.52 USD |
+0.64
|
₹5.51B 66.61M USD | ₹50.00 0.6 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹5.51B 66.61M USD | 13.77 | ₹9.15 0.11 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹376.95 4.56 USD |
+1.06
|
₹5.48B 66.3M USD | ₹3.60K 43.55 USD | ₹370.00 4.48 USD | ₹376.95 4.56 USD | ₹5.48B 66.3M USD | 25.19 | ₹14.96 0.18 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.41 0.19 USD |
+0.26
|
₹5.47B 66.12M USD | ₹411.00 4.97 USD | ₹15.41 0.19 USD | ₹16.59 0.2 USD | ₹5.47B 66.12M USD | 61.64 | ₹0.25 0.003 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹185.00 2.24 USD |
0
|
₹5.45B 65.98M USD | ₹4.00 0.05 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹5.45B 65.98M USD | 14.56 | ₹12.70 0.15 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.30 1.02 USD |
+0.7
|
₹5.38B 65.05M USD | ₹4.82K 58.3 USD | ₹81.39 0.98 USD | ₹84.38 1.02 USD | ₹5.38B 65.05M USD | 7.84 | ₹10.74 0.13 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹403.90 4.89 USD |
0
|
₹5.37B 65.02M USD | ₹58.00 0.7 USD | ₹393.05 4.76 USD | ₹404.70 4.9 USD | ₹5.37B 65.02M USD | 10.62 | ₹38.01 0.46 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.35 1.83 USD |
0
|
₹5.34B 64.59M USD | ₹1.39K 16.83 USD | ₹147.20 1.78 USD | ₹152.00 1.84 USD | ₹5.34B 64.59M USD | 7.02 | ₹21.54 0.26 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹173.45 2.1 USD |
+1.17
|
₹5.34B 64.56M USD | ₹1.01K 12.27 USD | ₹173.45 2.1 USD | ₹174.00 2.11 USD | ₹5.34B 64.56M USD | 12.79 | ₹13.56 0.16 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.51 0.1 USD |
+2.04
|
₹5.32B 64.39M USD | ₹109.00 1.32 USD | ₹8.51 0.1 USD | ₹8.51 0.1 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.00 2.36 USD |
0
|
₹5.32B 64.37M USD | ₹55.00 0.67 USD | ₹195.00 2.36 USD | ₹196.00 2.37 USD | ₹5.32B 64.37M USD | 975.00 | ₹0.20 0.002 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,762.50 21.32 USD |
<0.01
|
₹5.29B 64.01M USD | ₹470.00 5.69 USD | ₹1,749.60 21.17 USD | ₹1,810.00 21.9 USD | ₹5.29B 64.01M USD | 9.59 | ₹183.65 2.22 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹18.00 0.22 USD |
+1.69
|
₹5.28B 63.9M USD | ₹670.00 8.11 USD | ₹17.70 0.21 USD | ₹18.29 0.22 USD | ₹5.28B 63.9M USD | 81.81 | ₹0.22 0.002 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹155.00 1.88 USD |
+3.96
|
₹5.28B 63.86M USD | ₹24.00 0.29 USD | ₹152.00 1.84 USD | ₹155.00 1.88 USD | ₹5.28B 63.86M USD | 14.37 | ₹10.78 0.13 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹740.00 8.95 USD |
-1.32
|
₹5.28B 63.83M USD | ₹7.00 0.08 USD | ₹740.00 8.95 USD | ₹740.00 8.95 USD | ₹5.28B 63.83M USD | 25.90 | ₹28.57 0.35 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.94 0.58 USD |
+2
|
₹5.27B 63.71M USD | ₹50.00 0.6 USD | ₹47.94 0.58 USD | ₹47.94 0.58 USD | ₹5.27B 63.71M USD | 11.69 | ₹4.10 0.05 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹366.50 4.43 USD |
0
|
₹5.26B 63.61M USD | ₹53.00 0.64 USD | ₹365.50 4.42 USD | ₹371.65 4.5 USD | ₹5.26B 63.61M USD | 0 | -₹14.34 -0.1 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.80 0.19 USD |
-0.5
|
₹5.24B 63.41M USD | ₹307.00 3.71 USD | ₹15.80 0.19 USD | ₹15.85 0.19 USD | ₹5.24B 63.41M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.10 1.47 USD |
0
|
₹5.23B 63.3M USD | ₹17.00 0.21 USD | ₹121.10 1.47 USD | ₹121.10 1.47 USD | ₹5.23B 63.3M USD | 10.19 | ₹11.88 0.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,520.00 90.98 USD |
+0.29
|
₹5.23B 63.28M USD | ₹67.00 0.81 USD | ₹7,400.00 89.53 USD | ₹7,520.00 90.98 USD | ₹5.23B 63.28M USD | 0 | -₹223.40 -2.7 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.91 0.1 USD |
-0.5
|
₹5.21B 63.09M USD | ₹42.96K 519.78 USD | ₹7.85 0.09 USD | ₹8.14 0.1 USD | ₹5.21B 63.09M USD | 263.66 | ₹0.03 0.0003 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹13.20 0.16 USD |
+2.25
|
₹5.20B 62.9M USD | ₹1.55K 18.79 USD | ₹12.98 0.16 USD | ₹13.20 0.16 USD | ₹5.20B 62.9M USD | 18.08 | ₹0.73 0.008 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹494.00 5.98 USD |
+1.74
|
₹5.19B 62.75M USD | ₹3.29K 39.79 USD | ₹465.00 5.63 USD | ₹495.55 6 USD | ₹5.19B 62.75M USD | 27.15 | ₹18.19 0.22 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.41 0.19 USD |
+3.01
|
₹5.17B 62.6M USD | ₹344.00 4.16 USD | ₹15.26 0.18 USD | ₹15.49 0.19 USD | ₹5.17B 62.6M USD | 192.62 | ₹0.08 0.0009 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹848.00 10.26 USD |
-0.12
|
₹5.17B 62.55M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.17B 62.55M USD | 28.53 | ₹29.72 0.36 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹589.90 7.14 USD |
-0.39
|
₹5.17B 62.5M USD | ₹692.00 8.37 USD | ₹589.75 7.13 USD | ₹595.00 7.2 USD | ₹5.17B 62.5M USD | 14.25 | ₹41.39 0.5 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.20 1.31 USD |
-0.05
|
₹5.16B 62.4M USD | ₹370.00 4.48 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹5.16B 62.4M USD | 44.16 | ₹2.45 0.03 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.90 1.56 USD |
0
|
₹5.16B 62.37M USD | ₹39.00 0.47 USD | ₹128.00 1.55 USD | ₹129.00 1.56 USD | ₹5.16B 62.37M USD | 19.89 | ₹6.48 0.08 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.00 1.03 USD |
-0.61
|
₹5.14B 62.21M USD | ₹228.00 2.76 USD | ₹85.00 1.03 USD | ₹87.20 1.05 USD | ₹5.14B 62.21M USD | 35.56 | ₹2.39 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹750.00 9.07 USD | ₹221.00 2.67 USD | ₹221.00 2.67 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹409.40 4.95 USD |
+0.56
|
₹5.12B 61.97M USD | ₹1.16K 14.05 USD | ₹405.60 4.91 USD | ₹418.15 5.06 USD | ₹5.12B 61.97M USD | 20.64 | ₹19.83 0.24 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.75 2.76 USD |
-0.26
|
₹5.12B 61.96M USD | ₹860.00 10.4 USD | ₹224.20 2.71 USD | ₹248.90 3.01 USD | ₹5.12B 61.96M USD | 6.07 | ₹37.50 0.45 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.00 3.53 USD |
0
|
₹5.12B 61.89M USD | ₹6.00 0.07 USD | ₹292.00 3.53 USD | ₹292.05 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,044.00 12.63 USD |
+0.7
|
₹5.08B 61.52M USD | ₹16.00 0.19 USD | ₹1,038.35 12.56 USD | ₹1,048.95 12.69 USD | ₹5.08B 61.52M USD | 22.13 | ₹47.17 0.57 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.19 0.21 USD |
-0.41
|
₹5.07B 61.35M USD | ₹74.28K 898.63 USD | ₹16.52 0.2 USD | ₹17.38 0.21 USD | ₹5.07B 61.35M USD | 0 | -₹4.26 -0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹96.45 1.17 USD |
0
|
₹5.04B 60.96M USD | ₹9.00 0.11 USD | ₹96.45 1.17 USD | ₹97.10 1.17 USD | ₹5.04B 60.96M USD | 16.74 | ₹5.76 0.07 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,132.00 13.7 USD |
+0.35
|
₹5.00B 60.44M USD | ₹766.00 9.27 USD | ₹1,121.00 13.56 USD | ₹1,136.50 13.75 USD | ₹5.00B 60.44M USD | 14.37 | ₹78.74 0.95 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹940.20 11.37 USD |
-1.13
|
₹4.99B 60.38M USD | ₹144.00 1.74 USD | ₹940.20 11.37 USD | ₹960.25 11.62 USD | ₹4.99B 60.38M USD | 55.24 | ₹17.02 0.21 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹141.00 1.71 USD |
+5.07
|
₹4.99B 60.36M USD | ₹100.00 1.21 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹4.99B 60.36M USD | 9.46 | ₹14.90 0.18 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹21.55 0.26 USD |
-2.53
|
₹4.98B 60.31M USD | ₹16.00 0.19 USD | ₹21.55 0.26 USD | ₹21.55 0.26 USD | ₹4.98B 60.31M USD | 2155.00 | ₹0.01 0.0001 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹215.10 2.6 USD |
+0.84
|
₹4.98B 60.26M USD | ₹3.00 0.04 USD | ₹215.10 2.6 USD | ₹215.10 2.6 USD | ₹4.98B 60.26M USD | 17.33 | ₹12.41 0.15 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.10 0.69 USD |
0
|
₹4.98B 60.26M USD | ₹8.00 0.1 USD | ₹57.10 0.69 USD | ₹57.10 0.69 USD | ₹4.98B 60.26M USD | 0 | -₹0.31 -0.003 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.11 0.24 USD |
-1.23
|
₹4.98B 60.24M USD | ₹304.00 3.68 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹4.98B 60.24M USD | 13.23 | ₹1.52 0.02 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.20 3.12 USD |
+0.02
|
₹4.92B 59.52M USD | ₹42.00 0.51 USD | ₹258.00 3.12 USD | ₹258.20 3.12 USD | ₹4.92B 59.52M USD | 67.06 | ₹3.85 0.05 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹158.00 1.91 USD |
+1.51
|
₹4.92B 59.51M USD | ₹165.00 2 USD | ₹155.60 1.88 USD | ₹158.00 1.91 USD | ₹4.92B 59.51M USD | 16.22 | ₹9.74 0.12 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹288.30 3.49 USD |
0
|
₹4.90B 59.23M USD | ₹993.00 12.01 USD | ₹286.50 3.47 USD | ₹294.85 3.57 USD | ₹4.90B 59.23M USD | 0 | -₹12.16 -0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹93.90 1.14 USD |
+3.19
|
₹4.88B 59.07M USD | ₹8.00 0.1 USD | ₹91.00 1.1 USD | ₹93.90 1.14 USD | ₹4.88B 59.07M USD | 14.46 | ₹6.49 0.08 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.75 0.64 USD |
-0.42
|
₹4.88B 58.99M USD | ₹3.01K 36.45 USD | ₹52.75 0.64 USD | ₹55.40 0.67 USD | ₹4.88B 58.99M USD | 20.44 | ₹2.58 0.03 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹330.20 3.99 USD |
+2.07
|
₹4.84B 58.61M USD | ₹159.00 1.92 USD | ₹330.15 3.99 USD | ₹330.20 3.99 USD | ₹4.84B 58.61M USD | 24.71 | ₹13.36 0.16 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.35 2.74 USD |
+0.56
|
₹4.84B 58.57M USD | ₹1.00 0.01 USD | ₹226.35 2.74 USD | ₹226.35 2.74 USD | ₹4.84B 58.57M USD | 13.06 | ₹17.32 0.21 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.44 0.53 USD |
+2.94
|
₹4.83B 58.47M USD | ₹201.00 2.43 USD | ₹43.44 0.53 USD | ₹43.49 0.53 USD | ₹4.83B 58.47M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹564.00 6.82 USD |
+1.48
|
₹4.83B 58.44M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.83B 58.44M USD | 19.02 | ₹29.65 0.36 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹166.00 2.01 USD |
-1.54
|
₹4.82B 58.28M USD | ₹3.00 0.04 USD | ₹166.00 2.01 USD | ₹167.00 2.02 USD | ₹4.82B 58.28M USD | 8.08 | ₹20.54 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹262.50 3.18 USD |
+0.85
|
₹4.81B 58.24M USD | ₹2.81K 33.97 USD | ₹258.10 3.12 USD | ₹268.65 3.25 USD | ₹4.81B 58.24M USD | 29.16 | ₹9.00 0.11 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹179.50 2.17 USD |
-0.17
|
₹4.81B 58.22M USD | ₹7.64K 92.42 USD | ₹179.50 2.17 USD | ₹186.80 2.26 USD | ₹4.81B 58.22M USD | 24.42 | ₹7.35 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹227.10 2.75 USD |
-1.7
|
₹4.79B 58.01M USD | ₹77.41K 936.48 USD | ₹218.60 2.64 USD | ₹239.00 2.89 USD | ₹4.79B 58.01M USD | 31.36 | ₹7.24 0.09 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.00 4.46 USD |
-0.04
|
₹4.79B 57.9M USD | ₹430.00 5.2 USD | ₹365.60 4.42 USD | ₹375.70 4.55 USD | ₹4.79B 57.9M USD | 76.87 | ₹4.80 0.06 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹74.65 0.9 USD |
0
|
₹4.77B 57.76M USD | ₹121.00 1.46 USD | ₹74.65 0.9 USD | ₹74.99 0.91 USD | ₹4.77B 57.76M USD | 152.34 | ₹0.49 0.005 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.04 0.28 USD |
-0.86
|
₹4.77B 57.69M USD | ₹314.00 3.8 USD | ₹23.04 0.28 USD | ₹23.82 0.29 USD | ₹4.77B 57.69M USD | 0 | -₹5.41 -0.06 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.90 0.82 USD |
0
|
₹4.74B 57.35M USD | ₹1.30K 15.74 USD | ₹67.90 0.82 USD | ₹69.99 0.85 USD | ₹4.74B 57.35M USD | 339.50 | ₹0.20 0.002 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹526.00 6.36 USD |
-0.81
|
₹4.71B 57.04M USD | ₹465.00 5.63 USD | ₹526.00 6.36 USD | ₹540.00 6.53 USD | ₹4.71B 57.04M USD | 30.61 | ₹17.18 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
0
|
₹4.71B 57.04M USD | ₹145.00 1.75 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.71B 57.04M USD | 46.75 | ₹8.17 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹137.35 1.66 USD |
-1.04
|
₹4.70B 56.88M USD | ₹112.00 1.36 USD | ₹137.35 1.66 USD | ₹138.50 1.68 USD | ₹4.70B 56.88M USD | 15.07 | ₹9.11 0.11 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹318.85 3.86 USD |
-0.58
|
₹4.69B 56.75M USD | ₹132.00 1.6 USD | ₹317.70 3.84 USD | ₹321.40 3.89 USD | ₹4.69B 56.75M USD | 37.82 | ₹8.43 0.1 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹39.00 0.47 USD |
+0.13
|
₹4.66B 56.37M USD | ₹47.73K 577.44 USD | ₹37.00 0.45 USD | ₹39.84 0.48 USD | ₹4.66B 56.37M USD | 0 | -₹0.62 -0.007 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.00 0.5 USD |
+3.77
|
₹4.61B 55.8M USD | ₹3.75K 45.38 USD | ₹40.06 0.48 USD | ₹41.00 0.5 USD | ₹4.61B 55.8M USD | 33.88 | ₹1.21 0.01 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
0
|
₹4.60B 55.69M USD | ₹5.00K 60.49 USD | ₹378.00 4.57 USD | ₹390.00 4.72 USD | ₹4.60B 55.69M USD | 22.46 | ₹17.07 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹196.90 2.38 USD |
0
|
₹4.59B 55.54M USD | ₹55.00 0.67 USD | ₹196.90 2.38 USD | ₹196.90 2.38 USD | ₹4.59B 55.54M USD | 139.64 | ₹1.41 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹53.50 0.65 USD |
+2.49
|
₹4.58B 55.44M USD | ₹3.89K 47.04 USD | ₹51.25 0.62 USD | ₹53.60 0.65 USD | ₹4.58B 55.44M USD | 11.19 | ₹4.78 0.06 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹236.95 2.87 USD |
0
|
₹4.58B 55.38M USD | ₹5.00 0.06 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹4.58B 55.38M USD | 0 | -₹45.53 -0.5 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹431.00 5.21 USD |
0
|
₹4.57B 55.25M USD | ₹683.00 8.26 USD | ₹420.20 5.08 USD | ₹442.00 5.35 USD | ₹4.57B 55.25M USD | 12.07 | ₹35.68 0.43 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹33.01 0.4 USD |
-0.93
|
₹4.56B 55.19M USD | ₹19.10K 231.05 USD | ₹32.26 0.39 USD | ₹33.80 0.41 USD | ₹4.56B 55.19M USD | 0 | -₹0.04 -0.0004 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹290.25 3.51 USD |
0
|
₹4.56B 55.15M USD | ₹14.00 0.17 USD | ₹290.25 3.51 USD | ₹317.95 3.85 USD | ₹4.56B 55.15M USD | 14.02 | ₹20.69 0.25 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,075.00 13.01 USD |
0
|
₹4.55B 55.04M USD | ₹1.48K 17.93 USD | ₹1,040.00 12.58 USD | ₹1,080.00 13.07 USD | ₹4.55B 55.04M USD | 24.63 | ₹43.64 0.53 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
0
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.00 3.1 USD |
+0.57
|
₹4.53B 54.75M USD | ₹195.00 2.36 USD | ₹256.00 3.1 USD | ₹257.00 3.11 USD | ₹4.53B 54.75M USD | 21.71 | ₹11.79 0.14 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹86.48 1.05 USD |
+0.9
|
₹4.50B 54.47M USD | ₹471.00 5.7 USD | ₹85.00 1.03 USD | ₹86.75 1.05 USD | ₹4.50B 54.47M USD | 0 | -₹43.46 -0.5 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹221.35 2.68 USD |
+0.02
|
₹4.49B 54.37M USD | ₹285.00 3.45 USD | ₹210.15 2.54 USD | ₹221.95 2.69 USD | ₹4.49B 54.37M USD | 23.52 | ₹9.41 0.11 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹541.65 6.55 USD |
-0.41
|
₹4.44B 53.73M USD | ₹131.00 1.58 USD | ₹541.65 6.55 USD | ₹557.00 6.74 USD | ₹4.44B 53.73M USD | 19.22 | ₹28.17 0.34 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.90 1.35 USD |
0
|
₹4.43B 53.63M USD | ₹329.00 3.98 USD | ₹111.40 1.35 USD | ₹113.80 1.38 USD | ₹4.43B 53.63M USD | 11.40 | ₹9.81 0.12 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹260.05 3.15 USD |
+1.27
|
₹4.43B 53.61M USD | ₹32.00 0.39 USD | ₹256.80 3.11 USD | ₹263.90 3.19 USD | ₹4.43B 53.61M USD | 39.40 | ₹6.60 0.08 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹33.00 0.4 USD |
+3.55
|
₹4.43B 53.55M USD | ₹2.25K 27.25 USD | ₹32.51 0.39 USD | ₹33.82 0.41 USD | ₹4.43B 53.55M USD | 39.28 | ₹0.84 0.01 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.49 0.64 USD |
+0.86
|
₹4.39B 53.16M USD | ₹10.00 0.12 USD | ₹52.49 0.64 USD | ₹53.00 0.64 USD | ₹4.39B 53.16M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.10 4.08 USD |
0
|
₹4.38B 53.04M USD | ₹888.00 10.74 USD | ₹335.10 4.05 USD | ₹342.00 4.14 USD | ₹4.38B 53.04M USD | 10.23 | ₹32.93 0.4 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.25 0.31 USD |
-0.59
|
₹4.38B 52.98M USD | ₹1.97K 23.83 USD | ₹25.10 0.3 USD | ₹25.66 0.31 USD | ₹4.38B 52.98M USD | 11.74 | ₹2.15 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹99.00 1.2 USD |
+1.98
|
₹4.33B 52.38M USD | ₹990.00 11.98 USD | ₹97.50 1.18 USD | ₹99.00 1.2 USD | ₹4.33B 52.38M USD | 29.11 | ₹3.40 0.04 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹12.25 0.15 USD |
+2.7
|
₹4.33B 52.36M USD | ₹21.94K 265.45 USD | ₹12.17 0.15 USD | ₹12.26 0.15 USD | ₹4.33B 52.36M USD | 58.33 | ₹0.21 0.002 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹71.83 0.87 USD |
0
|
₹4.32B 52.3M USD | ₹17.63K 213.31 USD | ₹71.50 0.87 USD | ₹73.63 0.89 USD | ₹4.32B 52.3M USD | 15.44 | ₹4.65 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.49 0.36 USD |
+0.17
|
₹4.31B 52.17M USD | ₹927.00 11.22 USD | ₹29.49 0.36 USD | ₹29.49 0.36 USD | ₹4.31B 52.17M USD | 101.68 | ₹0.29 0.003 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹91.14 1.1 USD |
+1.99
|
₹4.30B 52.07M USD | ₹411.00 4.97 USD | ₹91.14 1.1 USD | ₹91.16 1.1 USD | ₹4.30B 52.07M USD | 67.51 | ₹1.35 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹110.00 1.33 USD |
-4.53
|
₹4.30B 52.06M USD | ₹826.00 9.99 USD | ₹105.71 1.28 USD | ₹110.00 1.33 USD | ₹4.30B 52.06M USD | 11.60 | ₹9.48 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||