Страница результатов 14 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
0
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.30 0.51 USD |
-0.59
|
₹5.60B 67.75M USD | ₹1.41K 17.06 USD | ₹42.30 0.51 USD | ₹43.48 0.53 USD | ₹5.60B 67.75M USD | 12.12 | ₹3.49 0.04 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.74 0.19 USD |
+2.41
|
₹5.58B 67.54M USD | ₹10.38K 125.63 USD | ₹15.41 0.19 USD | ₹16.59 0.2 USD | ₹5.58B 67.54M USD | 62.96 | ₹0.25 0.003 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.54 0.67 USD |
-0.66
|
₹5.55B 67.19M USD | ₹4.17K 50.39 USD | ₹55.54 0.67 USD | ₹56.60 0.68 USD | ₹5.55B 67.19M USD | 13.57 | ₹4.09 0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.49 0.68 USD |
-0.02
|
₹5.48B 66.29M USD | ₹1.77K 21.4 USD | ₹55.56 0.67 USD | ₹57.00 0.69 USD | ₹5.48B 66.29M USD | 7.96 | ₹7.09 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹265.95 3.22 USD |
-1.39
|
₹5.47B 66.18M USD | ₹244.00 2.95 USD | ₹265.95 3.22 USD | ₹275.30 3.33 USD | ₹5.47B 66.18M USD | 38.99 | ₹6.82 0.08 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹272.55 3.3 USD |
-4.15
|
₹5.45B 65.94M USD | ₹268.00 3.24 USD | ₹272.55 3.3 USD | ₹286.00 3.46 USD | ₹5.45B 65.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹183.00 2.21 USD |
-1.08
|
₹5.39B 65.27M USD | ₹4.49K 54.36 USD | ₹182.70 2.21 USD | ₹185.45 2.24 USD | ₹5.39B 65.27M USD | 14.40 | ₹12.70 0.15 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹754.00 9.12 USD |
+0.55
|
₹5.38B 65.04M USD | ₹2.12K 25.68 USD | ₹740.00 8.95 USD | ₹754.85 9.13 USD | ₹5.38B 65.04M USD | 26.39 | ₹28.57 0.35 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,782.10 21.56 USD |
+1.11
|
₹5.35B 64.72M USD | ₹113.00 1.37 USD | ₹1,764.35 21.35 USD | ₹1,782.10 21.56 USD | ₹5.35B 64.72M USD | 9.70 | ₹183.65 2.22 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹367.20 4.44 USD |
-1.55
|
₹5.34B 64.58M USD | ₹2.40K 29.04 USD | ₹361.05 4.37 USD | ₹373.00 4.51 USD | ₹5.34B 64.58M USD | 24.54 | ₹14.96 0.18 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹371.65 4.5 USD |
+1.41
|
₹5.33B 64.5M USD | ₹10.00 0.12 USD | ₹368.40 4.46 USD | ₹371.65 4.5 USD | ₹5.33B 64.5M USD | 0 | -₹14.34 -0.1 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.00 1.83 USD |
-0.23
|
₹5.33B 64.44M USD | ₹105.00 1.27 USD | ₹148.35 1.79 USD | ₹151.70 1.84 USD | ₹5.33B 64.44M USD | 7.01 | ₹21.54 0.26 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.00 2.36 USD |
0
|
₹5.32B 64.37M USD | ₹55.00 0.67 USD | ₹195.00 2.36 USD | ₹196.00 2.37 USD | ₹5.32B 64.37M USD | 975.00 | ₹0.20 0.002 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹172.20 2.08 USD |
+0.44
|
₹5.30B 64.1M USD | ₹13.18K 159.5 USD | ₹171.60 2.08 USD | ₹174.80 2.11 USD | ₹5.30B 64.1M USD | 12.69 | ₹13.56 0.16 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹396.85 4.8 USD |
-1.75
|
₹5.28B 63.89M USD | ₹27.00 0.33 USD | ₹396.85 4.8 USD | ₹399.85 4.84 USD | ₹5.28B 63.89M USD | 10.44 | ₹38.01 0.46 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.50 1 USD |
-1.45
|
₹5.26B 63.66M USD | ₹506.00 6.12 USD | ₹82.46 1 USD | ₹84.00 1.02 USD | ₹5.26B 63.66M USD | 7.68 | ₹10.74 0.13 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.00 1.21 USD |
+3.68
|
₹5.22B 63.2M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹5.22B 63.2M USD | 17.36 | ₹5.76 0.07 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.40 1.46 USD |
-0.58
|
₹5.20B 62.93M USD | ₹110.00 1.33 USD | ₹120.40 1.46 USD | ₹122.00 1.48 USD | ₹5.20B 62.93M USD | 10.13 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.99 0.25 USD |
+3.09
|
₹5.20B 62.88M USD | ₹21.60K 261.28 USD | ₹20.11 0.24 USD | ₹21.20 0.26 USD | ₹5.20B 62.88M USD | 13.80 | ₹1.52 0.02 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,460.00 90.25 USD |
-0.51
|
₹5.19B 62.78M USD | ₹7.00 0.08 USD | ₹7,379.95 89.29 USD | ₹7,460.00 90.25 USD | ₹5.19B 62.78M USD | 0 | -₹223.40 -2.7 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.64 0.19 USD |
-1.51
|
₹5.19B 62.77M USD | ₹25.65K 310.3 USD | ₹15.15 0.18 USD | ₹15.85 0.19 USD | ₹5.19B 62.77M USD | 0 | -₹4.63 -0.05 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹152.30 1.84 USD |
+2.15
|
₹5.19B 62.75M USD | ₹136.00 1.65 USD | ₹152.00 1.84 USD | ₹155.00 1.88 USD | ₹5.19B 62.75M USD | 14.12 | ₹10.78 0.13 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.29 0.1 USD |
-0.6
|
₹5.18B 62.73M USD | ₹83.87K 1.01K USD | ₹8.29 0.1 USD | ₹8.51 0.1 USD | ₹5.18B 62.73M USD | 276.33 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.85 0.09 USD |
-1.26
|
₹5.18B 62.61M USD | ₹8.31K 100.57 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.18B 62.61M USD | 261.66 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.63 0.21 USD |
-0.4
|
₹5.17B 62.58M USD | ₹13.87K 167.84 USD | ₹17.33 0.21 USD | ₹18.29 0.22 USD | ₹5.17B 62.58M USD | 80.13 | ₹0.22 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹848.00 10.26 USD |
-0.12
|
₹5.17B 62.55M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.17B 62.55M USD | 28.53 | ₹29.72 0.36 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹589.90 7.14 USD |
-0.39
|
₹5.17B 62.5M USD | ₹692.00 8.37 USD | ₹589.75 7.13 USD | ₹595.00 7.2 USD | ₹5.17B 62.5M USD | 14.25 | ₹41.39 0.5 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.30 1.31 USD |
+0.05
|
₹5.16B 62.46M USD | ₹86.00 1.04 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.16B 62.46M USD | 44.20 | ₹2.45 0.03 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.88 0.57 USD |
-0.26
|
₹5.15B 62.3M USD | ₹174.00 2.11 USD | ₹46.88 0.57 USD | ₹47.94 0.58 USD | ₹5.15B 62.3M USD | 11.43 | ₹4.10 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.00 1.03 USD |
-0.61
|
₹5.14B 62.21M USD | ₹228.00 2.76 USD | ₹85.00 1.03 USD | ₹87.20 1.05 USD | ₹5.14B 62.21M USD | 35.56 | ₹2.39 0.03 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.20 0.27 USD |
+0.41
|
₹5.14B 62.13M USD | ₹3.92K 47.43 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.14B 62.13M USD | 2220.00 | ₹0.01 0.0001 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹750.00 9.07 USD | ₹221.00 2.67 USD | ₹221.00 2.67 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹906.00 10.96 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.00 3.53 USD |
0
|
₹5.12B 61.89M USD | ₹6.00 0.07 USD | ₹292.00 3.53 USD | ₹292.05 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,050.00 12.7 USD |
+1.28
|
₹5.11B 61.87M USD | ₹332.00 4.02 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹5.11B 61.87M USD | 22.25 | ₹47.17 0.57 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
-0.59
|
₹5.10B 61.76M USD | ₹1.23K 14.82 USD | ₹226.25 2.74 USD | ₹231.00 2.79 USD | ₹5.10B 61.76M USD | 6.05 | ₹37.50 0.45 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹175.00 2.12 USD |
+3.8
|
₹5.08B 61.44M USD | ₹8.85K 107.07 USD | ₹163.40 1.98 USD | ₹177.05 2.14 USD | ₹5.08B 61.44M USD | 8.51 | ₹20.54 0.25 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.19 0.21 USD |
0
|
₹5.07B 61.35M USD | ₹28.70K 347.23 USD | ₹17.00 0.21 USD | ₹17.38 0.21 USD | ₹5.07B 61.35M USD | 0 | -₹4.26 -0.05 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹219.00 2.65 USD |
+2.67
|
₹5.07B 61.35M USD | ₹147.00 1.78 USD | ₹215.10 2.6 USD | ₹223.35 2.7 USD | ₹5.07B 61.35M USD | 17.64 | ₹12.41 0.15 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹405.25 4.9 USD |
-0.45
|
₹5.07B 61.34M USD | ₹61.00 0.74 USD | ₹405.25 4.9 USD | ₹409.60 4.96 USD | ₹5.07B 61.34M USD | 20.43 | ₹19.83 0.24 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.85 0.16 USD |
-0.46
|
₹5.06B 61.24M USD | ₹19.68K 238.08 USD | ₹12.64 0.15 USD | ₹13.20 0.16 USD | ₹5.06B 61.24M USD | 17.60 | ₹0.73 0.008 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.00 0.7 USD |
+1.58
|
₹5.06B 61.21M USD | ₹52.00 0.63 USD | ₹57.10 0.69 USD | ₹58.00 0.7 USD | ₹5.06B 61.21M USD | 0 | -₹0.31 -0.003 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.95 0.18 USD |
-0.07
|
₹5.02B 60.73M USD | ₹14.66K 177.33 USD | ₹14.57 0.18 USD | ₹15.49 0.19 USD | ₹5.02B 60.73M USD | 186.87 | ₹0.08 0.0009 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹478.00 5.78 USD |
-1.55
|
₹5.02B 60.72M USD | ₹1.47K 17.76 USD | ₹471.00 5.7 USD | ₹484.10 5.86 USD | ₹5.02B 60.72M USD | 26.24 | ₹18.21 0.22 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹784.00 9.49 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.65 3.18 USD |
+1.74
|
₹5.00B 60.55M USD | ₹198.00 2.4 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹5.00B 60.55M USD | 68.22 | ₹3.85 0.05 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,131.30 13.69 USD |
+0.28
|
₹4.99B 60.4M USD | ₹329.00 3.98 USD | ₹1,128.05 13.65 USD | ₹1,141.00 13.8 USD | ₹4.99B 60.4M USD | 14.36 | ₹78.74 0.95 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹35.70 0.43 USD |
+7.14
|
₹4.93B 59.69M USD | ₹101.95K 1.23K USD | ₹33.34 0.4 USD | ₹36.95 0.45 USD | ₹4.93B 59.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.34 0.65 USD |
+0.7
|
₹4.93B 59.65M USD | ₹376.00 4.55 USD | ₹52.90 0.64 USD | ₹53.64 0.65 USD | ₹4.93B 59.65M USD | 20.67 | ₹2.58 0.03 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹923.50 11.17 USD |
-2.88
|
₹4.90B 59.31M USD | ₹903.00 10.92 USD | ₹918.80 11.12 USD | ₹960.25 11.62 USD | ₹4.90B 59.31M USD | 54.25 | ₹17.02 0.21 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹564.00 6.82 USD |
+1.48
|
₹4.83B 58.44M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.83B 58.44M USD | 19.04 | ₹29.62 0.36 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.80 2.73 USD |
+0.31
|
₹4.83B 58.43M USD | ₹661.00 8 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.83B 58.43M USD | 13.04 | ₹17.31 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹206.70 2.5 USD |
+4.98
|
₹4.82B 58.3M USD | ₹5.00 0.06 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹4.82B 58.3M USD | 145.56 | ₹1.42 0.02 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹282.00 3.41 USD |
-2.19
|
₹4.79B 57.93M USD | ₹1.92K 23.2 USD | ₹280.00 3.39 USD | ₹293.60 3.55 USD | ₹4.79B 57.93M USD | 0 | -₹12.16 -0.1 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.10 0.28 USD |
-0.6
|
₹4.78B 57.84M USD | ₹2.42K 29.23 USD | ₹23.00 0.28 USD | ₹23.82 0.29 USD | ₹4.78B 57.84M USD | 0 | -₹5.41 -0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹325.00 3.93 USD |
+1.34
|
₹4.78B 57.84M USD | ₹367.00 4.44 USD | ₹320.95 3.88 USD | ₹333.70 4.04 USD | ₹4.78B 57.84M USD | 38.55 | ₹8.43 0.1 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹135.00 1.63 USD |
+0.6
|
₹4.78B 57.8M USD | ₹1.38K 16.72 USD | ₹134.50 1.63 USD | ₹141.00 1.71 USD | ₹4.78B 57.8M USD | 9.06 | ₹14.90 0.18 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹153.00 1.85 USD |
-1.7
|
₹4.76B 57.62M USD | ₹4.99K 60.39 USD | ₹151.80 1.84 USD | ₹158.00 1.91 USD | ₹4.76B 57.62M USD | 15.70 | ₹9.74 0.12 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹91.40 1.11 USD |
+0.44
|
₹4.75B 57.5M USD | ₹121.00 1.46 USD | ₹91.00 1.1 USD | ₹93.90 1.14 USD | ₹4.75B 57.5M USD | 14.08 | ₹6.49 0.08 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹530.05 6.41 USD |
-0.05
|
₹4.75B 57.48M USD | ₹1.97K 23.8 USD | ₹526.00 6.36 USD | ₹540.00 6.53 USD | ₹4.75B 57.48M USD | 30.85 | ₹17.18 0.21 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹259.05 3.13 USD |
-0.48
|
₹4.75B 57.47M USD | ₹588.00 7.11 USD | ₹257.80 3.12 USD | ₹261.25 3.16 USD | ₹4.75B 57.47M USD | 28.78 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹365.00 4.42 USD |
-1.12
|
₹4.73B 57.27M USD | ₹190.00 2.3 USD | ₹365.00 4.42 USD | ₹372.75 4.51 USD | ₹4.73B 57.27M USD | 76.04 | ₹4.80 0.06 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹176.25 2.13 USD |
-1.97
|
₹4.73B 57.17M USD | ₹3.38K 40.89 USD | ₹176.25 2.13 USD | ₹182.00 2.2 USD | ₹4.73B 57.17M USD | 23.97 | ₹7.35 0.09 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹276.90 3.35 USD |
+7.83
|
₹4.72B 57.08M USD | ₹30.65K 370.78 USD | ₹256.80 3.11 USD | ₹293.45 3.55 USD | ₹4.72B 57.08M USD | 41.95 | ₹6.60 0.08 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
0
|
₹4.71B 57.04M USD | ₹1.00 0.01 USD | ₹382.00 4.62 USD | ₹382.00 4.62 USD | ₹4.71B 57.04M USD | 46.75 | ₹8.17 0.1 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹391.70 4.74 USD |
+2.14
|
₹4.70B 56.88M USD | ₹200.00 2.42 USD | ₹391.70 4.74 USD | ₹391.70 4.74 USD | ₹4.70B 56.88M USD | 22.94 | ₹17.07 0.21 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.00 0.81 USD |
-1.33
|
₹4.68B 56.59M USD | ₹705.00 8.53 USD | ₹67.00 0.81 USD | ₹67.81 0.82 USD | ₹4.68B 56.59M USD | 335.00 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.00 0.51 USD |
-0.47
|
₹4.67B 56.53M USD | ₹33.51K 405.38 USD | ₹40.55 0.49 USD | ₹43.49 0.53 USD | ₹4.67B 56.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹220.00 2.66 USD |
-4.76
|
₹4.65B 56.2M USD | ₹102.81K 1.24K USD | ₹218.60 2.64 USD | ₹239.00 2.89 USD | ₹4.65B 56.2M USD | 30.34 | ₹7.25 0.09 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹316.00 3.82 USD |
-2.32
|
₹4.64B 56.09M USD | ₹2.58K 31.26 USD | ₹316.00 3.82 USD | ₹331.90 4.02 USD | ₹4.64B 56.09M USD | 23.65 | ₹13.36 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹134.50 1.63 USD |
-3.1
|
₹4.60B 55.7M USD | ₹279.00 3.38 USD | ₹134.15 1.62 USD | ₹138.50 1.68 USD | ₹4.60B 55.7M USD | 14.76 | ₹9.11 0.11 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹236.95 2.87 USD |
0
|
₹4.58B 55.38M USD | ₹5.00 0.06 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹4.58B 55.38M USD | 0 | -₹45.53 -0.5 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹291.20 3.52 USD |
+0.33
|
₹4.57B 55.33M USD | ₹3.00 0.04 USD | ₹291.20 3.52 USD | ₹318.95 3.86 USD | ₹4.57B 55.33M USD | 14.07 | ₹20.69 0.25 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹38.28 0.46 USD |
-1.72
|
₹4.57B 55.33M USD | ₹13.53K 163.7 USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹4.57B 55.33M USD | 0 | -₹0.62 -0.007 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹257.90 3.12 USD |
+1.32
|
₹4.56B 55.16M USD | ₹10.15K 122.82 USD | ₹255.70 3.09 USD | ₹259.90 3.14 USD | ₹4.56B 55.16M USD | 21.87 | ₹11.79 0.14 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,075.00 13.01 USD |
0
|
₹4.55B 55.04M USD | ₹27.00 0.33 USD | ₹1,075.00 13.01 USD | ₹1,075.00 13.01 USD | ₹4.55B 55.04M USD | 24.63 | ₹43.64 0.53 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
0
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹426.00 5.15 USD |
-1.16
|
₹4.51B 54.61M USD | ₹5.00 0.06 USD | ₹426.00 5.15 USD | ₹426.00 5.15 USD | ₹4.51B 54.61M USD | 11.93 | ₹35.68 0.43 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.58 0.64 USD |
+0.73
|
₹4.50B 54.48M USD | ₹16.18K 195.76 USD | ₹51.25 0.62 USD | ₹53.95 0.65 USD | ₹4.50B 54.48M USD | 11.00 | ₹4.78 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹545.00 6.59 USD |
+0.2
|
₹4.47B 54.06M USD | ₹23.50K 284.35 USD | ₹540.10 6.53 USD | ₹557.00 6.74 USD | ₹4.47B 54.06M USD | 19.34 | ₹28.17 0.34 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.50 0.48 USD |
-0.03
|
₹4.44B 53.76M USD | ₹7.26K 87.85 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹4.44B 53.76M USD | 32.64 | ₹1.21 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.70 1.35 USD |
-0.18
|
₹4.43B 53.54M USD | ₹51.00 0.62 USD | ₹109.10 1.32 USD | ₹111.70 1.35 USD | ₹4.43B 53.54M USD | 11.38 | ₹9.81 0.12 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.50 0.64 USD |
+0.88
|
₹4.39B 53.17M USD | ₹3.64K 44.06 USD | ₹52.20 0.63 USD | ₹53.00 0.64 USD | ₹4.39B 53.17M USD | 0 | -₹7.76 -0.09 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹216.00 2.61 USD |
-2.39
|
₹4.39B 53.06M USD | ₹377.00 4.56 USD | ₹216.00 2.61 USD | ₹221.90 2.68 USD | ₹4.39B 53.06M USD | 22.95 | ₹9.41 0.11 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹336.85 4.08 USD |
-0.07
|
₹4.38B 53M USD | ₹169.00 2.04 USD | ₹336.85 4.08 USD | ₹338.80 4.1 USD | ₹4.38B 53M USD | 10.22 | ₹32.93 0.4 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹84.05 1.02 USD |
-1.94
|
₹4.38B 52.94M USD | ₹181.00 2.19 USD | ₹84.05 1.02 USD | ₹88.63 1.07 USD | ₹4.38B 52.94M USD | 0 | -₹43.46 -0.5 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹72.60 0.88 USD |
+1.07
|
₹4.37B 52.86M USD | ₹3.83K 46.32 USD | ₹71.86 0.87 USD | ₹73.26 0.89 USD | ₹4.37B 52.86M USD | 15.61 | ₹4.65 0.06 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹356.15 4.31 USD |
+1.99
|
₹4.36B 52.74M USD | ₹2.61K 31.61 USD | ₹356.15 4.31 USD | ₹356.15 4.31 USD | ₹4.36B 52.74M USD | 100.89 | ₹3.53 0.04 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.01 0.3 USD |
-1.54
|
₹4.34B 52.47M USD | ₹76.00 0.92 USD | ₹25.01 0.3 USD | ₹25.01 0.3 USD | ₹4.34B 52.47M USD | 11.63 | ₹2.15 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.00 1.19 USD |
+0.95
|
₹4.29B 51.85M USD | ₹7.67K 92.83 USD | ₹97.50 1.18 USD | ₹99.00 1.2 USD | ₹4.29B 51.85M USD | 28.82 | ₹3.40 0.04 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.15 0.35 USD |
-0.99
|
₹4.26B 51.57M USD | ₹15.27K 184.69 USD | ₹28.56 0.35 USD | ₹29.50 0.36 USD | ₹4.26B 51.57M USD | 100.51 | ₹0.29 0.003 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.74 0.38 USD |
-0.41
|
₹4.26B 51.5M USD | ₹2.68K 32.41 USD | ₹31.74 0.38 USD | ₹33.82 0.41 USD | ₹4.26B 51.5M USD | 37.78 | ₹0.84 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.80 0.35 USD |
+0.1
|
₹4.25B 51.4M USD | ₹75.00 0.91 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹4.25B 51.4M USD | 0 | -₹2.01 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||