Страница результатов 14 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.25 2.16 USD |
-1.74
|
₹5.57B 67.38M USD | ₹407.00 4.92 USD | ₹177.85 2.15 USD | ₹181.90 2.2 USD | ₹5.57B 67.38M USD | 20.60 | ₹8.65 0.1 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.05 0.51 USD |
-1.18
|
₹5.57B 67.34M USD | ₹3.51K 42.51 USD | ₹42.05 0.51 USD | ₹43.48 0.53 USD | ₹5.57B 67.34M USD | 12.04 | ₹3.49 0.04 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.60 0.19 USD |
+1.5
|
₹5.53B 66.94M USD | ₹25.17K 304.45 USD | ₹15.41 0.19 USD | ₹16.59 0.2 USD | ₹5.53B 66.94M USD | 62.39 | ₹0.25 0.003 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹268.35 3.25 USD |
-0.5
|
₹5.52B 66.78M USD | ₹1.33K 16.04 USD | ₹265.95 3.22 USD | ₹275.30 3.33 USD | ₹5.52B 66.78M USD | 39.34 | ₹6.82 0.08 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹318.45 3.85 USD |
+0.08
|
₹5.47B 66.17M USD | ₹4.64K 56.16 USD | ₹312.05 3.78 USD | ₹333.00 4.03 USD | ₹5.47B 66.17M USD | 35.98 | ₹8.85 0.11 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.35 0.68 USD |
-0.27
|
₹5.47B 66.12M USD | ₹5.70K 69.01 USD | ₹55.56 0.67 USD | ₹57.00 0.69 USD | ₹5.47B 66.12M USD | 7.94 | ₹7.09 0.09 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹185.00 2.24 USD |
0
|
₹5.45B 65.98M USD | ₹8.58K 103.82 USD | ₹179.80 2.18 USD | ₹185.80 2.25 USD | ₹5.45B 65.98M USD | 14.55 | ₹12.71 0.15 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹271.00 3.28 USD |
-4.69
|
₹5.42B 65.56M USD | ₹774.00 9.36 USD | ₹271.00 3.28 USD | ₹286.00 3.46 USD | ₹5.42B 65.56M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,202.10 14.54 USD |
-3.68
|
₹5.41B 65.45M USD | ₹9.00 0.11 USD | ₹1,202.10 14.54 USD | ₹1,225.00 14.82 USD | ₹5.41B 65.45M USD | 20.93 | ₹57.41 0.69 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹371.00 4.49 USD |
-0.54
|
₹5.39B 65.25M USD | ₹4.80K 58.07 USD | ₹361.05 4.37 USD | ₹373.00 4.51 USD | ₹5.39B 65.25M USD | 24.79 | ₹14.96 0.18 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹306.60 3.71 USD |
+5
|
₹5.37B 64.98M USD | ₹167.00 2.02 USD | ₹304.00 3.68 USD | ₹306.60 3.71 USD | ₹5.37B 64.98M USD | 0 | -₹3.62 -0.04 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹400.00 4.84 USD |
-0.97
|
₹5.32B 64.39M USD | ₹75.00 0.91 USD | ₹396.00 4.79 USD | ₹402.95 4.88 USD | ₹5.32B 64.39M USD | 10.52 | ₹38.01 0.46 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹745.20 9.02 USD |
-0.63
|
₹5.31B 64.28M USD | ₹6.08K 73.56 USD | ₹740.00 8.95 USD | ₹755.55 9.14 USD | ₹5.31B 64.28M USD | 26.08 | ₹28.57 0.35 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.40 2.35 USD |
-0.31
|
₹5.30B 64.17M USD | ₹210.00 2.54 USD | ₹193.15 2.34 USD | ₹195.45 2.36 USD | ₹5.30B 64.17M USD | 971.99 | ₹0.20 0.002 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹172.00 2.08 USD |
+0.32
|
₹5.29B 64.02M USD | ₹26.88K 325.24 USD | ₹170.00 2.06 USD | ₹174.80 2.11 USD | ₹5.29B 64.02M USD | 12.68 | ₹13.56 0.16 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,755.00 21.23 USD |
-0.42
|
₹5.27B 63.74M USD | ₹421.00 5.09 USD | ₹1,750.00 21.17 USD | ₹1,788.25 21.63 USD | ₹5.27B 63.74M USD | 9.55 | ₹183.65 2.22 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.85 1.46 USD |
-0.21
|
₹5.22B 63.17M USD | ₹563.00 6.81 USD | ₹119.55 1.45 USD | ₹122.00 1.48 USD | ₹5.22B 63.17M USD | 10.17 | ₹11.88 0.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,500.00 90.74 USD |
+0.02
|
₹5.22B 63.11M USD | ₹23.00 0.28 USD | ₹7,379.95 89.29 USD | ₹7,500.00 90.74 USD | ₹5.22B 63.11M USD | 0 | -₹223.40 -2.7 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹81.75 0.99 USD |
-2.34
|
₹5.21B 63.08M USD | ₹1.41K 17.11 USD | ₹81.53 0.99 USD | ₹84.00 1.02 USD | ₹5.21B 63.08M USD | 7.61 | ₹10.74 0.13 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.50 0.27 USD |
+1.76
|
₹5.20B 62.97M USD | ₹15.56K 188.29 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.20B 62.97M USD | 2250.00 | ₹0.01 0.0001 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹362.75 4.39 USD |
-1.02
|
₹5.20B 62.96M USD | ₹36.00 0.44 USD | ₹361.50 4.37 USD | ₹371.65 4.5 USD | ₹5.20B 62.96M USD | 0 | -₹14.34 -0.1 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.65 0.72 USD |
+4.47
|
₹5.20B 62.95M USD | ₹229.00 2.77 USD | ₹57.10 0.69 USD | ₹59.65 0.72 USD | ₹5.20B 62.95M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.50 1.2 USD |
+3.16
|
₹5.20B 62.89M USD | ₹37.00 0.45 USD | ₹97.20 1.18 USD | ₹100.00 1.21 USD | ₹5.20B 62.89M USD | 17.27 | ₹5.76 0.07 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.65 0.19 USD |
-1.45
|
₹5.19B 62.81M USD | ₹32.46K 392.7 USD | ₹15.15 0.18 USD | ₹16.00 0.19 USD | ₹5.19B 62.81M USD | 0 | -₹4.63 -0.05 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹147.15 1.78 USD |
-2.78
|
₹5.19B 62.79M USD | ₹1.46K 17.71 USD | ₹147.15 1.78 USD | ₹151.70 1.84 USD | ₹5.19B 62.79M USD | 6.83 | ₹21.54 0.26 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹848.00 10.26 USD |
-0.12
|
₹5.17B 62.55M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.17B 62.55M USD | 28.53 | ₹29.72 0.36 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.26 0.1 USD |
-0.96
|
₹5.17B 62.5M USD | ₹146.98K 1.78K USD | ₹8.21 0.1 USD | ₹8.51 0.1 USD | ₹5.17B 62.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.30 1.31 USD |
+0.05
|
₹5.16B 62.46M USD | ₹86.00 1.04 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.16B 62.46M USD | 44.20 | ₹2.45 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.80 0.09 USD |
-1.89
|
₹5.14B 62.21M USD | ₹19.60K 237.1 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.75 0.25 USD |
+1.92
|
₹5.14B 62.16M USD | ₹59.36K 718.19 USD | ₹20.11 0.24 USD | ₹21.20 0.26 USD | ₹5.14B 62.16M USD | 13.65 | ₹1.52 0.02 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.75 0.57 USD |
-0.53
|
₹5.14B 62.13M USD | ₹1.64K 19.82 USD | ₹46.31 0.56 USD | ₹47.94 0.58 USD | ₹5.14B 62.13M USD | 11.40 | ₹4.10 0.05 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.49 0.21 USD |
-1.19
|
₹5.13B 62.09M USD | ₹21.39K 258.77 USD | ₹17.33 0.21 USD | ₹18.29 0.22 USD | ₹5.13B 62.09M USD | 79.50 | ₹0.22 0.002 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹912.00 11.03 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹84.48 1.02 USD |
-1.22
|
₹5.11B 61.83M USD | ₹430.00 5.2 USD | ₹84.48 1.02 USD | ₹85.63 1.04 USD | ₹5.11B 61.83M USD | 35.34 | ₹2.39 0.03 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹408.30 4.94 USD |
+0.29
|
₹5.11B 61.81M USD | ₹128.00 1.55 USD | ₹403.45 4.88 USD | ₹409.60 4.96 USD | ₹5.11B 61.81M USD | 20.59 | ₹19.83 0.24 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹220.00 2.66 USD |
-0.45
|
₹5.11B 61.8M USD | ₹750.00 9.07 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹5.11B 61.8M USD | 43.82 | ₹5.02 0.06 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
+0.6
|
₹5.11B 61.8M USD | ₹310.00 3.75 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹5.11B 61.8M USD | 13.91 | ₹10.78 0.13 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹581.65 7.04 USD |
-1.78
|
₹5.09B 61.63M USD | ₹289.00 3.5 USD | ₹581.00 7.03 USD | ₹595.20 7.2 USD | ₹5.09B 61.63M USD | 14.05 | ₹41.39 0.5 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.89 0.16 USD |
-0.15
|
₹5.08B 61.43M USD | ₹56.77K 686.79 USD | ₹12.64 0.15 USD | ₹13.20 0.16 USD | ₹5.08B 61.43M USD | 17.65 | ₹0.73 0.008 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹482.45 5.84 USD |
-0.64
|
₹5.07B 61.29M USD | ₹2.13K 25.71 USD | ₹471.00 5.7 USD | ₹485.10 5.87 USD | ₹5.07B 61.29M USD | 26.49 | ₹18.21 0.22 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹217.55 2.63 USD |
+1.99
|
₹5.04B 60.94M USD | ₹351.00 4.25 USD | ₹215.10 2.6 USD | ₹223.35 2.7 USD | ₹5.04B 60.94M USD | 17.53 | ₹12.41 0.15 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹223.80 2.71 USD |
-1.99
|
₹5.03B 60.89M USD | ₹1.53K 18.53 USD | ₹223.80 2.71 USD | ₹231.00 2.79 USD | ₹5.03B 60.89M USD | 5.96 | ₹37.50 0.45 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.95 0.18 USD |
-0.07
|
₹5.02B 60.73M USD | ₹33.76K 408.48 USD | ₹14.57 0.18 USD | ₹15.49 0.19 USD | ₹5.02B 60.73M USD | 186.87 | ₹0.08 0.0009 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.01 0.21 USD |
-1.05
|
₹5.02B 60.71M USD | ₹71.92K 870.14 USD | ₹17.00 0.21 USD | ₹17.38 0.21 USD | ₹5.02B 60.71M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹1.34K 16.19 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,131.30 13.69 USD |
+0.28
|
₹4.99B 60.4M USD | ₹537.00 6.5 USD | ₹1,125.00 13.61 USD | ₹1,141.00 13.8 USD | ₹4.99B 60.4M USD | 14.36 | ₹78.74 0.95 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹261.75 3.17 USD |
+1.39
|
₹4.99B 60.34M USD | ₹952.00 11.52 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹4.99B 60.34M USD | 67.98 | ₹3.85 0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,013.95 12.27 USD |
-2.2
|
₹4.94B 59.75M USD | ₹1.36K 16.48 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹4.94B 59.75M USD | 21.49 | ₹47.17 0.57 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹35.72 0.43 USD |
+7.2
|
₹4.94B 59.72M USD | ₹166.80K 2.02K USD | ₹33.34 0.4 USD | ₹36.95 0.45 USD | ₹4.94B 59.72M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹233.75 2.83 USD |
+1.19
|
₹4.94B 59.71M USD | ₹105.89K 1.28K USD | ₹216.65 2.62 USD | ₹239.00 2.89 USD | ₹4.94B 59.71M USD | 32.24 | ₹7.25 0.09 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹927.45 11.22 USD |
-2.47
|
₹4.92B 59.57M USD | ₹1.30K 15.73 USD | ₹918.80 11.12 USD | ₹960.25 11.62 USD | ₹4.92B 59.57M USD | 54.49 | ₹17.02 0.21 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹288.90 3.5 USD |
+0.21
|
₹4.91B 59.35M USD | ₹2.20K 26.63 USD | ₹280.00 3.39 USD | ₹293.60 3.55 USD | ₹4.91B 59.35M USD | 0 | -₹12.16 -0.1 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹169.00 2.04 USD |
+0.24
|
₹4.90B 59.33M USD | ₹18.35K 222.05 USD | ₹163.40 1.98 USD | ₹177.05 2.14 USD | ₹4.90B 59.33M USD | 8.22 | ₹20.54 0.25 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.89 0.64 USD |
-0.15
|
₹4.89B 59.15M USD | ₹2.31K 27.9 USD | ₹52.74 0.64 USD | ₹53.64 0.65 USD | ₹4.89B 59.15M USD | 20.50 | ₹2.58 0.03 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹206.70 2.5 USD |
+4.98
|
₹4.82B 58.3M USD | ₹15.00 0.18 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹4.82B 58.3M USD | 145.56 | ₹1.42 0.02 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.25 0.28 USD |
+0.04
|
₹4.81B 58.22M USD | ₹3.99K 48.22 USD | ₹23.00 0.28 USD | ₹23.82 0.29 USD | ₹4.81B 58.22M USD | 0 | -₹5.41 -0.06 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹560.00 6.78 USD |
+0.76
|
₹4.80B 58.02M USD | ₹105.00 1.27 USD | ₹560.00 6.78 USD | ₹560.00 6.78 USD | ₹4.80B 58.02M USD | 18.90 | ₹29.62 0.36 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.00 2.71 USD |
-0.49
|
₹4.79B 57.96M USD | ₹1.91K 23.07 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.79B 57.96M USD | 12.94 | ₹17.31 0.21 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹530.00 6.41 USD |
-0.06
|
₹4.75B 57.48M USD | ₹4.43K 53.6 USD | ₹525.00 6.35 USD | ₹540.00 6.53 USD | ₹4.75B 57.48M USD | 30.84 | ₹17.18 0.21 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹323.75 3.92 USD |
+0.08
|
₹4.75B 57.46M USD | ₹4.39K 53.11 USD | ₹316.00 3.82 USD | ₹331.90 4.02 USD | ₹4.75B 57.46M USD | 24.23 | ₹13.36 0.16 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹152.00 1.84 USD |
-2.35
|
₹4.73B 57.25M USD | ₹6.15K 74.4 USD | ₹151.30 1.83 USD | ₹158.00 1.91 USD | ₹4.73B 57.25M USD | 15.60 | ₹9.74 0.12 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.93 1.1 USD |
-0.08
|
₹4.73B 57.21M USD | ₹392.00 4.74 USD | ₹89.95 1.09 USD | ₹93.90 1.14 USD | ₹4.73B 57.21M USD | 14.01 | ₹6.49 0.08 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹176.25 2.13 USD |
-1.97
|
₹4.73B 57.17M USD | ₹5.52K 66.75 USD | ₹176.25 2.13 USD | ₹182.00 2.2 USD | ₹4.73B 57.17M USD | 23.97 | ₹7.35 0.09 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹320.40 3.88 USD |
-0.09
|
₹4.71B 57.02M USD | ₹422.00 5.11 USD | ₹317.90 3.85 USD | ₹333.70 4.04 USD | ₹4.71B 57.02M USD | 38.00 | ₹8.43 0.1 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹257.00 3.11 USD |
-1.27
|
₹4.71B 57.02M USD | ₹1.37K 16.61 USD | ₹256.60 3.1 USD | ₹261.25 3.16 USD | ₹4.71B 57.02M USD | 28.61 | ₹8.98 0.11 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹66.72 0.81 USD |
-1.74
|
₹4.66B 56.35M USD | ₹1.62K 19.65 USD | ₹66.72 0.81 USD | ₹67.81 0.82 USD | ₹4.66B 56.35M USD | 333.60 | ₹0.20 0.002 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹358.75 4.34 USD |
-2.82
|
₹4.65B 56.29M USD | ₹437.00 5.29 USD | ₹358.75 4.34 USD | ₹372.75 4.51 USD | ₹4.65B 56.29M USD | 74.73 | ₹4.80 0.06 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.80 0.51 USD |
-0.95
|
₹4.65B 56.26M USD | ₹70.34K 850.96 USD | ₹40.55 0.49 USD | ₹43.49 0.53 USD | ₹4.65B 56.26M USD | 0 | -₹0.05 -0.0006 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹375.55 4.54 USD |
-1.69
|
₹4.63B 56.07M USD | ₹31.00 0.38 USD | ₹375.55 4.54 USD | ₹382.00 4.62 USD | ₹4.63B 56.07M USD | 45.96 | ₹8.17 0.1 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,090.00 13.19 USD |
+1.4
|
₹4.61B 55.81M USD | ₹133.00 1.61 USD | ₹1,060.00 12.82 USD | ₹1,094.90 13.25 USD | ₹4.61B 55.81M USD | 24.97 | ₹43.64 0.53 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹384.00 4.65 USD |
+0.13
|
₹4.61B 55.76M USD | ₹2.40K 29.04 USD | ₹384.00 4.65 USD | ₹391.70 4.74 USD | ₹4.61B 55.76M USD | 22.49 | ₹17.07 0.21 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹130.05 1.57 USD |
-3.09
|
₹4.60B 55.68M USD | ₹7.18K 86.89 USD | ₹130.05 1.57 USD | ₹141.00 1.71 USD | ₹4.60B 55.68M USD | 8.72 | ₹14.90 0.18 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹236.95 2.87 USD |
0
|
₹4.58B 55.38M USD | ₹5.00 0.06 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹4.58B 55.38M USD | 0 | -₹45.53 -0.5 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹268.55 3.25 USD |
+4.58
|
₹4.58B 55.36M USD | ₹34.85K 421.59 USD | ₹256.80 3.11 USD | ₹293.45 3.55 USD | ₹4.58B 55.36M USD | 40.68 | ₹6.60 0.08 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹291.20 3.52 USD |
+0.33
|
₹4.57B 55.33M USD | ₹3.00 0.04 USD | ₹291.20 3.52 USD | ₹318.95 3.86 USD | ₹4.57B 55.33M USD | 14.07 | ₹20.69 0.25 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹133.55 1.62 USD |
-3.78
|
₹4.57B 55.31M USD | ₹1.73K 20.89 USD | ₹129.70 1.57 USD | ₹138.50 1.68 USD | ₹4.57B 55.31M USD | 14.65 | ₹9.11 0.11 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹255.70 3.09 USD |
+0.45
|
₹4.52B 54.69M USD | ₹19.65K 237.73 USD | ₹253.00 3.06 USD | ₹259.90 3.14 USD | ₹4.52B 54.69M USD | 21.68 | ₹11.79 0.14 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹85.99 1.04 USD |
+0.33
|
₹4.48B 54.16M USD | ₹605.00 7.32 USD | ₹83.75 1.01 USD | ₹88.63 1.07 USD | ₹4.48B 54.16M USD | 0 | -₹43.46 -0.5 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹220.00 2.66 USD |
-0.59
|
₹4.47B 54.04M USD | ₹725.00 8.77 USD | ₹213.80 2.59 USD | ₹221.90 2.68 USD | ₹4.47B 54.04M USD | 23.37 | ₹9.41 0.11 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹544.70 6.59 USD |
+0.15
|
₹4.47B 54.03M USD | ₹40.76K 493.15 USD | ₹531.10 6.43 USD | ₹557.00 6.74 USD | ₹4.47B 54.03M USD | 19.33 | ₹28.17 0.34 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.30 2.07 USD |
-2.14
|
₹4.45B 53.86M USD | ₹119.00K 1.44K USD | ₹171.30 2.07 USD | ₹176.15 2.13 USD | ₹4.45B 53.86M USD | 13.73 | ₹12.47 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹419.80 5.08 USD |
-2.6
|
₹4.45B 53.82M USD | ₹51.00 0.62 USD | ₹419.55 5.08 USD | ₹426.00 5.15 USD | ₹4.45B 53.82M USD | 11.76 | ₹35.69 0.43 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹37.01 0.45 USD |
-4.98
|
₹4.42B 53.49M USD | ₹148.14K 1.79K USD | ₹37.01 0.45 USD | ₹39.50 0.48 USD | ₹4.42B 53.49M USD | 0 | -₹0.62 -0.007 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.46 0.31 USD |
+0.24
|
₹4.42B 53.42M USD | ₹82.00 0.99 USD | ₹25.01 0.3 USD | ₹25.82 0.31 USD | ₹4.42B 53.42M USD | 11.84 | ₹2.15 0.03 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.00 1.34 USD |
-0.8
|
₹4.40B 53.2M USD | ₹788.00 9.53 USD | ₹109.00 1.32 USD | ₹111.70 1.35 USD | ₹4.40B 53.2M USD | 11.31 | ₹9.81 0.12 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.70 4.09 USD |
+0.18
|
₹4.39B 53.13M USD | ₹608.00 7.36 USD | ₹333.95 4.04 USD | ₹338.80 4.1 USD | ₹4.39B 53.13M USD | 10.25 | ₹32.93 0.4 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.00 0.47 USD |
-1.29
|
₹4.39B 53.08M USD | ₹14.08K 170.37 USD | ₹38.60 0.47 USD | ₹41.00 0.5 USD | ₹4.39B 53.08M USD | 32.23 | ₹1.21 0.01 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.40 0.63 USD |
+0.69
|
₹4.39B 53.07M USD | ₹4.40K 53.17 USD | ₹52.20 0.63 USD | ₹53.23 0.64 USD | ₹4.39B 53.07M USD | 0 | -₹7.76 -0.09 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹72.85 0.88 USD |
+1.42
|
₹4.38B 53.04M USD | ₹14.37K 173.82 USD | ₹71.86 0.87 USD | ₹74.00 0.9 USD | ₹4.38B 53.04M USD | 15.66 | ₹4.65 0.06 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹188.00 2.27 USD |
+8.01
|
₹4.37B 52.88M USD | ₹36.50K 441.58 USD | ₹172.80 2.09 USD | ₹192.60 2.33 USD | ₹4.37B 52.88M USD | 0 | -₹4.65 -0.05 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹356.15 4.31 USD |
+1.99
|
₹4.36B 52.74M USD | ₹3.92K 47.38 USD | ₹356.15 4.31 USD | ₹356.15 4.31 USD | ₹4.36B 52.74M USD | 100.89 | ₹3.53 0.04 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.44 1.05 USD |
+2.72
|
₹4.33B 52.4M USD | ₹533.00 6.45 USD | ₹84.01 1.02 USD | ₹86.44 1.05 USD | ₹4.33B 52.4M USD | 12.76 | ₹6.77 0.08 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.00 1.19 USD |
+0.95
|
₹4.29B 51.85M USD | ₹16.45K 198.98 USD | ₹94.00 1.14 USD | ₹99.49 1.2 USD | ₹4.29B 51.85M USD | 28.82 | ₹3.40 0.04 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.80 0.35 USD |
+0.1
|
₹4.25B 51.4M USD | ₹75.00 0.91 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹4.25B 51.4M USD | 0 | -₹2.01 -0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹49.45 0.6 USD |
-5.27
|
₹4.24B 51.24M USD | ₹27.29K 330.14 USD | ₹49.35 0.6 USD | ₹53.95 0.65 USD | ₹4.24B 51.24M USD | 10.34 | ₹4.78 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||