Страница результатов 14 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $325.45 3.94 USD |
+1.21
|
$6.07B 73.43M USD | $390 4.72 USD | $324.35 3.92 USD | $328.1 3.97 USD | $6.07B 73.43M USD | 478.60 | $0.68 0.008 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $44.2 0.53 USD |
-0.05
|
$6.03B 72.95M USD | $903 10.92 USD | $44.2 0.53 USD | $44.5 0.54 USD | $6.03B 72.95M USD | 368.33 | $0.12 0.001 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.3 0.21 USD |
+0.64
|
$6.03B 72.94M USD | $19.1K 231.13 USD | $16.78 0.2 USD | $17.45 0.21 USD | $6.03B 72.94M USD | 192.22 | $0.09 0.001 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $23.13 0.28 USD |
+3.55
|
$5.95B 71.98M USD | $74.97K 907.05 USD | $22.35 0.27 USD | $24.01 0.29 USD | $5.95B 71.98M USD | 210.27 | $0.11 0.001 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $408.7 4.94 USD |
+0.98
|
$5.94B 71.84M USD | $18.03K 218.1 USD | $405 4.9 USD | $411 4.97 USD | $5.94B 71.84M USD | 21.30 | $19.18 0.23 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.92 0.22 USD |
+4.98
|
$5.92B 71.58M USD | $113.48K 1.37K USD | $17.92 0.22 USD | $17.92 0.22 USD | $5.92B 71.58M USD | 0 | -$0.48 -0.005 USD | |
| Super Sales India Limited SUPER.BO | $1,925 23.29 USD |
+2.93
|
$5.91B 71.53M USD | $860 10.4 USD | $1,851.2 22.4 USD | $1,949 23.58 USD | $5.91B 71.53M USD | 35000.00 | $0.06 0.0006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.56 0.16 USD |
-0.29
|
$5.9B 71.39M USD | $2.31K 27.89 USD | $13.21 0.16 USD | $13.71 0.17 USD | $5.9B 71.39M USD | 0 | -$16.21 -0.1 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $694.85 8.41 USD |
-0.25
|
$5.89B 71.26M USD | $576 6.97 USD | $689.95 8.35 USD | $700.5 8.47 USD | $5.89B 71.26M USD | 27.62 | $25.15 0.3 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.34 0.34 USD |
+0.67
|
$5.87B 70.97M USD | $6.91K 83.64 USD | $28.13 0.34 USD | $28.5 0.34 USD | $5.87B 70.97M USD | 1.87 | $15.08 0.18 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,170 14.16 USD |
-0.33
|
$5.85B 70.78M USD | $2.36K 28.52 USD | $1,164 14.08 USD | $1,194 14.45 USD | $5.85B 70.78M USD | 87.28 | $13.41 0.16 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $180.15 2.18 USD |
+0.64
|
$5.81B 70.33M USD | $221 2.67 USD | $179.5 2.17 USD | $181.2 2.19 USD | $5.81B 70.33M USD | 0 | -$0.23 -0.002 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $179.2 2.17 USD |
+3.82
|
$5.77B 69.83M USD | $3.26K 39.46 USD | $172.8 2.09 USD | $182.4 2.21 USD | $5.77B 69.83M USD | 14.32 | $12.51 0.15 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $874.5 10.58 USD |
-0.15
|
$5.77B 69.83M USD | $108 1.31 USD | $873.05 10.56 USD | $874.5 10.58 USD | $5.77B 69.83M USD | 12.56 | $69.62 0.84 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,253 15.16 USD |
+1.41
|
$5.76B 69.73M USD | $1.16K 14.07 USD | $1,213 14.68 USD | $1,275.25 15.43 USD | $5.76B 69.73M USD | 174.95 | $7.16 0.09 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $435 5.26 USD |
-1.11
|
$5.7B 68.95M USD | $50 0.6 USD | $435 5.26 USD | $439.9 5.32 USD | $5.7B 68.95M USD | 0 | -$13.84 -0.1 USD | |
| Nandan Denim Limited NDL.BO | $39.36 0.48 USD |
-0.13
|
$5.69B 68.82M USD | $5.29K 64.02 USD | $39.26 0.47 USD | $39.86 0.48 USD | $5.69B 68.82M USD | 27.14 | $1.45 0.02 USD | |
| PTL Enterprises Limited PTL.BO | $42.75 0.52 USD |
+0.16
|
$5.66B 68.47M USD | $599 7.25 USD | $41.83 0.51 USD | $42.84 0.52 USD | $5.66B 68.47M USD | 26.71 | $1.6 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $89.25 1.08 USD |
+1.48
|
$5.66B 68.44M USD | $10.15K 122.79 USD | $87.63 1.06 USD | $89.8 1.09 USD | $5.66B 68.44M USD | 8.89 | $10.03 0.12 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $331.05 4.01 USD |
+0.44
|
$5.64B 68.25M USD | $210 2.54 USD | $329.75 3.99 USD | $331.1 4.01 USD | $5.64B 68.25M USD | 95.67 | $3.46 0.04 USD | |
| Modern Insulators Limited MODINSU.BO | $119.5 1.45 USD |
0
|
$5.63B 68.16M USD | $4.38K 52.98 USD | $117.3 1.42 USD | $122.85 1.49 USD | $5.63B 68.16M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.BO | $78 0.94 USD |
-1.33
|
$5.61B 67.81M USD | $23 0.28 USD | $78 0.94 USD | $78.99 0.96 USD | $5.61B 67.81M USD | 0 | -$21.1 -0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $344 4.16 USD |
-0.29
|
$5.55B 67.13M USD | $15 0.18 USD | $344 4.16 USD | $344.05 4.16 USD | $5.55B 67.13M USD | 37.35 | $9.21 0.11 USD | |
| Orient Bell Limited ORIENTBELL.BO | $377.5 4.57 USD |
-0.19
|
$5.51B 66.63M USD | $89 1.08 USD | $376.95 4.56 USD | $382.55 4.63 USD | $5.51B 66.63M USD | 241.98 | $1.56 0.02 USD | |
| Scooters India Limited SCOOTER.BO | $62.93 0.76 USD |
+0.78
|
$5.49B 66.44M USD | $1.01K 12.27 USD | $61.9 0.75 USD | $64.96 0.79 USD | $5.49B 66.44M USD | 0 | -$1.72 -0.02 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $625 7.56 USD |
+0.22
|
$5.47B 66.22M USD | $50 0.6 USD | $615 7.44 USD | $629.5 7.62 USD | $5.47B 66.22M USD | 19.33 | $32.32 0.39 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $311.95 3.77 USD |
0
|
$5.46B 66.11M USD | $35 0.42 USD | $311.95 3.77 USD | $319.25 3.86 USD | $5.46B 66.11M USD | 0 | -$0.58 -0.006 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $111.85 1.35 USD |
-1.5
|
$5.45B 65.99M USD | $8.35K 100.97 USD | $111.85 1.35 USD | $114.3 1.38 USD | $5.45B 65.99M USD | 33.28 | $3.36 0.04 USD | |
| Race Eco Chain Limited RACE.BO | $330.65 4 USD |
+1.79
|
$5.43B 65.73M USD | $1.03K 12.4 USD | $323.1 3.91 USD | $330.65 4 USD | $5.43B 65.73M USD | 248.60 | $1.33 0.02 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $555 6.71 USD |
+2.66
|
$5.43B 65.7M USD | $1.14K 13.73 USD | $544.05 6.58 USD | $555 6.71 USD | $5.43B 65.7M USD | 21.60 | $25.69 0.31 USD | |
| SIL Investments Limited SILINV.BO | $504.9 6.11 USD |
+4.98
|
$5.4B 65.37M USD | $158 1.91 USD | $492.8 5.96 USD | $505 6.11 USD | $5.4B 65.37M USD | 13.47 | $37.46 0.45 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $5,350 64.73 USD |
+0.91
|
$5.35B 64.79M USD | $62 0.75 USD | $5,299 64.11 USD | $5,350 64.73 USD | $5.35B 64.79M USD | 0 | -$40.51 -0.4 USD | |
| Bharat Road Network Limited BRNL.BO | $63.7 0.77 USD |
+3.38
|
$5.35B 64.7M USD | $26.83K 324.56 USD | $59.2 0.72 USD | $64.69 0.78 USD | $5.35B 64.7M USD | 0 | -$17.12 -0.2 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $515.05 6.23 USD |
+1.31
|
$5.34B 64.66M USD | $2.89K 34.94 USD | $508 6.15 USD | $520 6.29 USD | $5.34B 64.66M USD | 64.22 | $8.02 0.1 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $402.75 4.87 USD |
-0.73
|
$5.34B 64.59M USD | $17.49K 211.58 USD | $399 4.83 USD | $418.8 5.07 USD | $5.34B 64.59M USD | 161.29 | $2.5 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $122.8 1.49 USD |
+0.04
|
$5.34B 64.58M USD | $5 0.06 USD | $122.8 1.49 USD | $125.35 1.52 USD | $5.34B 64.58M USD | 84.68 | $1.45 0.02 USD | |
| Donear Industries Limited DONEAR.BO | $101.8 1.23 USD |
+1.75
|
$5.33B 64.49M USD | $2.43K 29.41 USD | $101.6 1.23 USD | $101.8 1.23 USD | $5.33B 64.49M USD | 19.35 | $5.26 0.06 USD | |
| Bhartiya International Ltd. BIL.BO | $435 5.26 USD |
+4.83
|
$5.31B 64.3M USD | $4.33K 52.36 USD | $416 5.03 USD | $435.65 5.27 USD | $5.31B 64.3M USD | 9.93 | $43.78 0.53 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,324.4 16.02 USD |
+0.79
|
$5.3B 64.09M USD | $1.81K 21.89 USD | $1,316.45 15.93 USD | $1,357 16.42 USD | $5.3B 64.09M USD | 80.90 | $16.37 0.2 USD | |
| BPL Limited BPL.BO | $107.9 1.31 USD |
+0.23
|
$5.28B 63.93M USD | $7.07K 85.56 USD | $107 1.29 USD | $108.4 1.31 USD | $5.28B 63.93M USD | 6.60 | $16.33 0.2 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Megasoft Limited MEGASOFT.BO | $68.63 0.83 USD |
+2.19
|
$5.23B 63.25M USD | $8.24K 99.64 USD | $67.5 0.82 USD | $68.98 0.83 USD | $5.23B 63.25M USD | 1143.83 | $0.06 0.0007 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $45.8 0.55 USD |
-1.19
|
$5.22B 63.15M USD | $3.33K 40.23 USD | $45.34 0.55 USD | $47.24 0.57 USD | $5.22B 63.15M USD | 0 | -$58.32 -0.7 USD | |
| Anjani Portland Cement Limited APCL.BO | $176.95 2.14 USD |
-2.32
|
$5.2B 62.89M USD | $341 4.13 USD | $172 2.08 USD | $178.65 2.16 USD | $5.2B 62.89M USD | 0 | -$17.78 -0.2 USD | |
| Wanbury Limited WANBURY.BO | $158.15 1.91 USD |
+4.98
|
$5.18B 62.65M USD | $21K 254.03 USD | $157 1.9 USD | $158.15 1.91 USD | $5.18B 62.65M USD | 22.18 | $7.13 0.09 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $150.15 1.82 USD |
+0.53
|
$5.14B 62.18M USD | $414 5.01 USD | $149 1.8 USD | $150.5 1.82 USD | $5.14B 62.18M USD | 9.19 | $16.33 0.2 USD | |
| United Drilling Tools Limited UNIDT.BO | $250.35 3.03 USD |
+0.2
|
$5.13B 62.01M USD | $14 0.17 USD | $250 3.02 USD | $250.35 3.03 USD | $5.13B 62.01M USD | 46.19 | $5.42 0.07 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $101.5 1.23 USD |
+1.1
|
$5.11B 61.86M USD | $258 3.12 USD | $101.2 1.22 USD | $102.1 1.24 USD | $5.11B 61.86M USD | 11.22 | $9.04 0.11 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $117 1.42 USD |
+1.39
|
$5.11B 61.85M USD | $100 1.21 USD | $117 1.42 USD | $117 1.42 USD | $5.11B 61.85M USD | 0 | -$7.02 -0.08 USD | |
| UFO Moviez India Limited UFO.BO | $131.25 1.59 USD |
+1.35
|
$5.11B 61.83M USD | $3.69K 44.65 USD | $129.25 1.56 USD | $131.25 1.59 USD | $5.11B 61.83M USD | 55.37 | $2.37 0.03 USD | |
| Ador Fontech Limited ADORFO.BO | $145.9 1.77 USD |
-4.89
|
$5.11B 61.78M USD | $41.74K 504.92 USD | $141.95 1.72 USD | $148.2 1.79 USD | $5.11B 61.78M USD | 57.82 | $2.52 0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $360.25 4.36 USD |
-0.17
|
$5.09B 61.58M USD | $101 1.22 USD | $360 4.36 USD | $361.85 4.38 USD | $5.09B 61.58M USD | 43.40 | $8.3 0.1 USD | |
| K.P. Energy Limited KPEL.BO | $457.95 5.54 USD |
-0.59
|
$5.09B 61.58M USD | $71.66K 866.92 USD | $441.3 5.34 USD | $468 5.66 USD | $5.09B 61.58M USD | 0 | -$2.63 -0.03 USD | |
| Alankit Limited ALANKIT.BO | $18.68 0.23 USD |
+1.41
|
$5.08B 61.51M USD | $49.08K 593.83 USD | $18.05 0.22 USD | $18.7 0.23 USD | $5.08B 61.51M USD | 14.48 | $1.29 0.02 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,275.15 15.43 USD |
+1.66
|
$5.02B 60.76M USD | $666 8.06 USD | $1,274.95 15.42 USD | $1,315 15.91 USD | $5.02B 60.76M USD | 35.76 | $35.65 0.43 USD | |
| Suraj Limited SURAJLTD.BO | $259.7 3.14 USD |
+2.28
|
$5B 60.53M USD | $2.25K 27.17 USD | $253 3.06 USD | $262.25 3.17 USD | $5B 60.53M USD | 492.78 | $0.53 0.006 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $389 4.71 USD |
+0.32
|
$5B 60.43M USD | $2.15K 26.05 USD | $381 4.61 USD | $392.9 4.75 USD | $5B 60.43M USD | 48624.99 | $0.01 0.00009 USD | |
| Bharat Seats Limited BHARATSE.BO | $158.5 1.92 USD |
-1.31
|
$4.98B 60.21M USD | $6.7K 81.03 USD | $157.6 1.91 USD | $163 1.97 USD | $4.98B 60.21M USD | 0 | -$0.57 -0.006 USD | |
| International Travel House Limited ITHL.BO | $619 7.49 USD |
+0.8
|
$4.95B 59.87M USD | $424 5.13 USD | $608 7.36 USD | $621.7 7.52 USD | $4.95B 59.87M USD | 0 | -$41.07 -0.4 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $132.95 1.61 USD |
-1.55
|
$4.94B 59.73M USD | $22.56K 272.93 USD | $129.95 1.57 USD | $137.8 1.67 USD | $4.94B 59.73M USD | 0 | -$0.14 -0.001 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $292.75 3.54 USD |
-0.09
|
$4.9B 59.31M USD | $5.66K 68.42 USD | $286.95 3.47 USD | $296.55 3.59 USD | $4.9B 59.31M USD | 26.42 | $11.08 0.13 USD | |
| Sheetal Cool Products Limited SCPL.BO | $464.95 5.63 USD |
-1.65
|
$4.88B 59.06M USD | $1.64K 19.78 USD | $463.2 5.6 USD | $469 5.67 USD | $4.88B 59.06M USD | 28.00 | $16.6 0.2 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $38.9 0.47 USD |
+0.8
|
$4.84B 58.58M USD | $810 9.8 USD | $38.21 0.46 USD | $39.05 0.47 USD | $4.84B 58.58M USD | 0 | -$4.15 -0.05 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.61 0.55 USD |
-1.77
|
$4.82B 58.29M USD | $1.57K 19.03 USD | $45.6 0.55 USD | $47.5 0.57 USD | $4.82B 58.29M USD | 0 | -$3.16 -0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $192.9 2.33 USD |
+0.63
|
$4.8B 58.13M USD | $234 2.83 USD | $192 2.32 USD | $198.9 2.41 USD | $4.8B 58.13M USD | 54.33 | $3.55 0.04 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,500 18.15 USD |
+0.46
|
$4.77B 57.71M USD | $381 4.61 USD | $1,485 17.97 USD | $1,505 18.21 USD | $4.77B 57.71M USD | 70.76 | $21.2 0.26 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.7 0.36 USD |
-1.07
|
$4.76B 57.61M USD | $7.87K 95.24 USD | $29.5 0.36 USD | $30.6 0.37 USD | $4.76B 57.61M USD | 30.00 | $0.99 0.01 USD | |
| Kaya Limited KAYA.BO | $352.55 4.27 USD |
+1.5
|
$4.76B 57.55M USD | $53 0.64 USD | $349.4 4.23 USD | $355.15 4.3 USD | $4.76B 57.55M USD | 0 | -$66.14 -0.8 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.05 1.45 USD |
-0.04
|
$4.68B 56.59M USD | $7.03K 85.05 USD | $119.55 1.45 USD | $122.4 1.48 USD | $4.68B 56.59M USD | 169.08 | $0.71 0.008 USD | |
| Menon Pistons Limited MENNPIS.BO | $91.65 1.11 USD |
-0.26
|
$4.67B 56.55M USD | $13.33K 161.32 USD | $91.5 1.11 USD | $93.4 1.13 USD | $4.67B 56.55M USD | 130.92 | $0.7 0.008 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $150.25 1.82 USD |
+0.3
|
$4.67B 56.54M USD | $4.2K 50.76 USD | $149.6 1.81 USD | $152.8 1.85 USD | $4.67B 56.54M USD | 19.41 | $7.74 0.09 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $171.05 2.07 USD |
-0.44
|
$4.67B 56.46M USD | $1.34K 16.25 USD | $170.5 2.06 USD | $175 2.12 USD | $4.67B 56.46M USD | 0 | -$3.04 -0.03 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,360 28.55 USD |
+0.49
|
$4.66B 56.39M USD | $594 7.19 USD | $2,266 27.41 USD | $2,368.2 28.65 USD | $4.66B 56.39M USD | 110.24 | $21.41 0.26 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,551 18.76 USD |
+4.97
|
$4.66B 56.32M USD | $7 0.08 USD | $1,477.5 17.88 USD | $1,551 18.76 USD | $4.66B 56.32M USD | 0 | -$1.93 -0.02 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $243 2.94 USD |
+4.76
|
$4.64B 56.09M USD | $808 9.78 USD | $240 2.9 USD | $243 2.94 USD | $4.64B 56.09M USD | 0 | -$19.3 -0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $90.83 1.1 USD |
0
|
$4.61B 55.75M USD | $216 2.61 USD | $90.05 1.09 USD | $92.8 1.12 USD | $4.61B 55.75M USD | 0 | -$3.61 -0.04 USD | |
| Singer India Limited SINGER.BO | $85.74 1.04 USD |
+2.28
|
$4.61B 55.72M USD | $27.03K 327.02 USD | $83 1 USD | $85.9 1.04 USD | $4.61B 55.72M USD | 94.21 | $0.91 0.01 USD | |
| Indo National Limited NIPPOBATRY.BO | $609.95 7.38 USD |
+0.64
|
$4.57B 55.35M USD | $1.4K 16.97 USD | $600.45 7.26 USD | $611.55 7.4 USD | $4.57B 55.35M USD | 99.66 | $6.12 0.07 USD | |
| Ashima Limited ASHIMASYN.BO | $23.8 0.29 USD |
+2.23
|
$4.56B 55.19M USD | $123.91K 1.5K USD | $23.35 0.28 USD | $24.08 0.29 USD | $4.56B 55.19M USD | 0 | -$0.28 -0.003 USD | |
| Exxaro Tiles Limited EXXARO.BO | $100.9 1.22 USD |
+6.83
|
$4.52B 54.73M USD | $9.51K 114.99 USD | $95.45 1.15 USD | $102 1.23 USD | $4.52B 54.73M USD | 210.20 | $0.48 0.005 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $117.55 1.42 USD |
-1.96
|
$4.49B 54.3M USD | $10.34K 125.15 USD | $117.55 1.42 USD | $117.55 1.42 USD | $4.49B 54.3M USD | 6.95 | $16.91 0.2 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $1,870 22.62 USD |
+4.78
|
$4.47B 54.08M USD | $2.61K 31.58 USD | $1,800 21.78 USD | $1,888 22.84 USD | $4.47B 54.08M USD | 0 | -$23.93 -0.2 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $597.25 7.23 USD |
-0.41
|
$4.45B 53.84M USD | $384 4.65 USD | $596 7.21 USD | $605.7 7.33 USD | $4.45B 53.84M USD | 0 | -$31.78 -0.3 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $367.95 4.45 USD |
+2.27
|
$4.42B 53.53M USD | $1.39K 16.78 USD | $360.8 4.37 USD | $375.2 4.54 USD | $4.42B 53.53M USD | 56.52 | $6.51 0.08 USD | |
| DIC India Limited DICIND.BO | $479.4 5.8 USD |
+2.53
|
$4.4B 53.24M USD | $461 5.58 USD | $467.55 5.66 USD | $480.95 5.82 USD | $4.4B 53.24M USD | 0 | -$24.69 -0.2 USD | |
| Pradeep Metals Limited PRADPME.BO | $254.4 3.08 USD |
-0.95
|
$4.39B 53.15M USD | $234 2.83 USD | $254.3 3.08 USD | $258 3.12 USD | $4.39B 53.15M USD | 57.93 | $4.39 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $127 1.54 USD |
+1.28
|
$4.39B 53.14M USD | $1.41K 17.11 USD | $125.05 1.51 USD | $130.4 1.58 USD | $4.39B 53.14M USD | 0 | -$0.63 -0.007 USD | |
| IZMO Limited IZMO.BO | $304.65 3.69 USD |
+0.4
|
$4.38B 53.01M USD | $102 1.23 USD | $303.45 3.67 USD | $305.95 3.7 USD | $4.38B 53.01M USD | 16.17 | $18.84 0.23 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $158.25 1.91 USD |
+0.16
|
$4.36B 52.74M USD | $1.1K 13.33 USD | $158.15 1.91 USD | $159.45 1.93 USD | $4.36B 52.74M USD | 0 | -$7.92 -0.09 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $458 5.54 USD |
+1.73
|
$4.29B 51.9M USD | $224 2.71 USD | $443 5.36 USD | $458.7 5.55 USD | $4.29B 51.9M USD | 86.90 | $5.27 0.06 USD | |
| Emami Realty Limited EMAMIREAL.BO | $113.3 1.37 USD |
+2.03
|
$4.29B 51.87M USD | $902 10.91 USD | $111.75 1.35 USD | $113.3 1.37 USD | $4.29B 51.87M USD | 0 | -$17.92 -0.2 USD | |
| Orbit Exports Limited ORBTEXP.BO | $161.5 1.95 USD |
-1.31
|
$4.27B 51.71M USD | $2.14K 25.89 USD | $161 1.95 USD | $163.5 1.98 USD | $4.27B 51.71M USD | 13.24 | $12.19 0.15 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.6 0.26 USD |
-1.73
|
$4.27B 51.64M USD | $36.05K 436.17 USD | $21.5 0.26 USD | $22.38 0.27 USD | $4.27B 51.64M USD | 16.87 | $1.28 0.02 USD | |
| Titan Biotech Limited TITANBIO.BO | $511 6.18 USD |
+0.21
|
$4.22B 51.09M USD | $2.26K 27.32 USD | $506.2 6.12 USD | $518 6.27 USD | $4.22B 51.09M USD | 17.86 | $28.6 0.35 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||