Страница результатов 14 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹998.15 12.08 USD |
-0.58
|
₹5.58B 67.45M USD | ₹2.39K 28.85 USD | ₹990.00 11.98 USD | ₹1,014.20 12.27 USD | ₹5.58B 67.45M USD | 12.20 | ₹81.75 0.99 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹251.35 3.04 USD |
+1.27
|
₹5.56B 67.26M USD | ₹8.00K 96.79 USD | ₹249.00 3.01 USD | ₹259.00 3.13 USD | ₹5.56B 67.26M USD | 14.55 | ₹17.27 0.21 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹269.70 3.26 USD |
+1.22
|
₹5.55B 67.11M USD | ₹1.35K 16.37 USD | ₹265.40 3.21 USD | ₹275.75 3.34 USD | ₹5.55B 67.11M USD | 39.54 | ₹6.82 0.08 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.50 0.68 USD |
+2.11
|
₹5.48B 66.3M USD | ₹10.49K 126.95 USD | ₹55.00 0.67 USD | ₹57.99 0.7 USD | ₹5.48B 66.3M USD | 7.96 | ₹7.09 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹125.20 1.51 USD |
-0.82
|
₹5.47B 66.18M USD | ₹4.35K 52.66 USD | ₹120.51 1.46 USD | ₹127.00 1.54 USD | ₹5.47B 66.18M USD | 13.68 | ₹9.15 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹318.20 3.85 USD |
+2.32
|
₹5.47B 66.12M USD | ₹2.06K 24.97 USD | ₹310.40 3.76 USD | ₹319.40 3.86 USD | ₹5.47B 66.12M USD | 35.95 | ₹8.85 0.11 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹185.00 2.24 USD |
+3.41
|
₹5.45B 65.98M USD | ₹29.70K 359.37 USD | ₹183.90 2.22 USD | ₹195.75 2.37 USD | ₹5.45B 65.98M USD | 14.56 | ₹12.70 0.15 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.37 0.19 USD |
-1.03
|
₹5.45B 65.95M USD | ₹51.75K 626.09 USD | ₹15.28 0.18 USD | ₹15.74 0.19 USD | ₹5.45B 65.95M USD | 61.47 | ₹0.25 0.003 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹373.00 4.51 USD |
-3.12
|
₹5.42B 65.6M USD | ₹3.60K 43.55 USD | ₹370.00 4.48 USD | ₹376.95 4.56 USD | ₹5.42B 65.6M USD | 24.93 | ₹14.96 0.18 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹403.90 4.89 USD |
-0.41
|
₹5.37B 65.02M USD | ₹58.00 0.7 USD | ₹393.05 4.76 USD | ₹404.70 4.9 USD | ₹5.37B 65.02M USD | 10.62 | ₹38.01 0.46 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹749.90 9.07 USD |
-3.83
|
₹5.35B 64.69M USD | ₹46.20K 558.89 USD | ₹740.80 8.96 USD | ₹753.00 9.11 USD | ₹5.35B 64.69M USD | 26.24 | ₹28.57 0.35 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹83.71 1.01 USD |
+1.34
|
₹5.34B 64.59M USD | ₹4.82K 58.3 USD | ₹81.39 0.98 USD | ₹84.38 1.02 USD | ₹5.34B 64.59M USD | 7.79 | ₹10.74 0.13 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.35 1.83 USD |
+0.13
|
₹5.34B 64.59M USD | ₹1.39K 16.83 USD | ₹147.20 1.78 USD | ₹152.00 1.84 USD | ₹5.34B 64.59M USD | 7.02 | ₹21.54 0.26 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.00 2.36 USD |
-0.81
|
₹5.32B 64.37M USD | ₹55.00 0.67 USD | ₹195.00 2.36 USD | ₹196.00 2.37 USD | ₹5.32B 64.37M USD | 975.00 | ₹0.20 0.002 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,762.45 21.32 USD |
+0.21
|
₹5.29B 64.01M USD | ₹470.00 5.69 USD | ₹1,749.60 21.17 USD | ₹1,810.00 21.9 USD | ₹5.29B 64.01M USD | 9.59 | ₹183.65 2.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹171.45 2.07 USD |
-1.61
|
₹5.27B 63.82M USD | ₹35.92K 434.56 USD | ₹170.05 2.06 USD | ₹176.95 2.14 USD | ₹5.27B 63.82M USD | 12.64 | ₹13.56 0.16 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.88 0.19 USD |
-1.79
|
₹5.27B 63.73M USD | ₹18.79K 227.38 USD | ₹15.54 0.19 USD | ₹16.55 0.2 USD | ₹5.27B 63.73M USD | 0 | -₹4.63 -0.05 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹366.50 4.43 USD |
+0.23
|
₹5.26B 63.61M USD | ₹53.00 0.64 USD | ₹365.50 4.42 USD | ₹371.65 4.5 USD | ₹5.26B 63.61M USD | 0 | -₹14.34 -0.1 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.95 0.1 USD |
0
|
₹5.24B 63.41M USD | ₹42.96K 519.78 USD | ₹7.85 0.09 USD | ₹8.14 0.1 USD | ₹5.24B 63.41M USD | 265.00 | ₹0.03 0.0003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.10 1.47 USD |
+2.76
|
₹5.23B 63.3M USD | ₹3.73K 45.18 USD | ₹118.20 1.43 USD | ₹125.10 1.51 USD | ₹5.23B 63.3M USD | 10.19 | ₹11.88 0.14 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.34 0.1 USD |
-1.3
|
₹5.22B 63.11M USD | ₹168.66K 2.04K USD | ₹8.29 0.1 USD | ₹8.53 0.1 USD | ₹5.22B 63.11M USD | 278.00 | ₹0.03 0.0003 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,498.35 90.72 USD |
+0.66
|
₹5.22B 63.1M USD | ₹67.00 0.81 USD | ₹7,400.00 89.53 USD | ₹7,520.00 90.98 USD | ₹5.22B 63.1M USD | 0 | -₹223.40 -2.7 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.70 0.21 USD |
-2.21
|
₹5.19B 62.83M USD | ₹59.51K 719.91 USD | ₹17.67 0.21 USD | ₹18.47 0.22 USD | ₹5.19B 62.83M USD | 80.45 | ₹0.22 0.002 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹592.20 7.16 USD |
+1.08
|
₹5.19B 62.75M USD | ₹692.00 8.37 USD | ₹589.75 7.13 USD | ₹595.00 7.2 USD | ₹5.19B 62.75M USD | 14.30 | ₹41.39 0.5 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.00 10.27 USD |
0
|
₹5.18B 62.63M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.18B 62.63M USD | 28.56 | ₹29.72 0.36 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.52 1.03 USD |
-0.65
|
₹5.17B 62.6M USD | ₹228.00 2.76 USD | ₹85.00 1.03 USD | ₹87.20 1.05 USD | ₹5.17B 62.6M USD | 35.78 | ₹2.39 0.03 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.00 0.57 USD |
+1.29
|
₹5.16B 62.46M USD | ₹2.00K 24.17 USD | ₹46.10 0.56 USD | ₹47.46 0.57 USD | ₹5.16B 62.46M USD | 11.46 | ₹4.10 0.05 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.25 1.31 USD |
+0.23
|
₹5.16B 62.43M USD | ₹370.00 4.48 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹5.16B 62.43M USD | 44.18 | ₹2.45 0.03 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.90 1.56 USD |
+0.66
|
₹5.16B 62.37M USD | ₹39.00 0.47 USD | ₹128.00 1.55 USD | ₹129.00 1.56 USD | ₹5.16B 62.37M USD | 19.89 | ₹6.48 0.08 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹228.35 2.76 USD |
+1.15
|
₹5.14B 62.13M USD | ₹860.00 10.4 USD | ₹224.20 2.71 USD | ₹248.90 3.01 USD | ₹5.14B 62.13M USD | 6.08 | ₹37.50 0.45 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
-11.6
|
₹5.13B 62.08M USD | ₹750.00 9.07 USD | ₹221.00 2.67 USD | ₹221.00 2.67 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.00 3.53 USD |
-0.03
|
₹5.12B 61.89M USD | ₹6.00 0.07 USD | ₹292.00 3.53 USD | ₹292.05 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.11 0.27 USD |
-3.62
|
₹5.11B 61.88M USD | ₹8.73K 105.59 USD | ₹22.05 0.27 USD | ₹23.00 0.28 USD | ₹5.11B 61.88M USD | 2211.00 | ₹0.01 0.0001 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹485.55 5.87 USD |
+0.91
|
₹5.10B 61.68M USD | ₹3.29K 39.79 USD | ₹465.00 5.63 USD | ₹495.55 6 USD | ₹5.10B 61.68M USD | 26.69 | ₹18.19 0.22 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
0
|
₹5.09B 61.62M USD | ₹1.16K 14.05 USD | ₹405.60 4.91 USD | ₹418.15 5.06 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.91 0.16 USD |
-1.22
|
₹5.09B 61.52M USD | ₹29.23K 353.59 USD | ₹12.88 0.16 USD | ₹13.35 0.16 USD | ₹5.09B 61.52M USD | 17.68 | ₹0.73 0.008 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.10 1.8 USD |
+2.93
|
₹5.08B 61.43M USD | ₹775.00 9.38 USD | ₹145.85 1.76 USD | ₹149.95 1.81 USD | ₹5.08B 61.43M USD | 13.83 | ₹10.78 0.13 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.19 0.21 USD |
-0.41
|
₹5.07B 61.35M USD | ₹74.28K 898.63 USD | ₹16.52 0.2 USD | ₹17.38 0.21 USD | ₹5.07B 61.35M USD | 0 | -₹4.26 -0.05 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,036.75 12.54 USD |
-0.61
|
₹5.05B 61.09M USD | ₹2.34K 28.33 USD | ₹1,004.00 12.15 USD | ₹1,053.00 12.74 USD | ₹5.05B 61.09M USD | 21.97 | ₹47.17 0.57 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹950.90 11.5 USD |
+4.92
|
₹5.05B 61.07M USD | ₹4.69K 56.74 USD | ₹900.00 10.89 USD | ₹957.75 11.59 USD | ₹5.05B 61.07M USD | 55.86 | ₹17.02 0.21 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.36 0.25 USD |
-0.1
|
₹5.04B 60.99M USD | ₹29.80K 360.53 USD | ₹20.01 0.24 USD | ₹20.50 0.25 USD | ₹5.04B 60.99M USD | 13.39 | ₹1.52 0.02 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹96.45 1.17 USD |
0
|
₹5.04B 60.96M USD | ₹9.00 0.11 USD | ₹96.45 1.17 USD | ₹97.10 1.17 USD | ₹5.04B 60.96M USD | 16.74 | ₹5.76 0.07 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.96 0.18 USD |
+1.49
|
₹5.02B 60.77M USD | ₹76.33K 923.5 USD | ₹14.74 0.18 USD | ₹15.39 0.19 USD | ₹5.02B 60.77M USD | 187.00 | ₹0.08 0.0009 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.10 0.69 USD |
-4.4
|
₹4.98B 60.26M USD | ₹530.00 6.41 USD | ₹56.75 0.69 USD | ₹57.65 0.7 USD | ₹4.98B 60.26M USD | 0 | -₹0.31 -0.003 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,128.10 13.65 USD |
+0.04
|
₹4.98B 60.23M USD | ₹766.00 9.27 USD | ₹1,121.00 13.56 USD | ₹1,136.50 13.75 USD | ₹4.98B 60.23M USD | 14.32 | ₹78.74 0.95 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹213.30 2.58 USD |
+1.09
|
₹4.94B 59.75M USD | ₹30.00 0.36 USD | ₹209.65 2.54 USD | ₹216.00 2.61 USD | ₹4.94B 59.75M USD | 17.18 | ₹12.41 0.15 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.15 3.12 USD |
-1.07
|
₹4.92B 59.51M USD | ₹4.31K 52.13 USD | ₹255.40 3.09 USD | ₹260.95 3.16 USD | ₹4.92B 59.51M USD | 67.05 | ₹3.85 0.05 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.97 0.64 USD |
-1.65
|
₹4.90B 59.24M USD | ₹3.01K 36.45 USD | ₹52.75 0.64 USD | ₹55.40 0.67 USD | ₹4.90B 59.24M USD | 20.53 | ₹2.58 0.03 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹288.30 3.49 USD |
-1.25
|
₹4.90B 59.23M USD | ₹993.00 12.01 USD | ₹286.50 3.47 USD | ₹294.85 3.57 USD | ₹4.90B 59.23M USD | 0 | -₹12.16 -0.1 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹168.60 2.04 USD |
+4.92
|
₹4.89B 59.19M USD | ₹41.42K 501.11 USD | ₹159.20 1.93 USD | ₹169.90 2.06 USD | ₹4.89B 59.19M USD | 8.20 | ₹20.54 0.25 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹231.00 2.79 USD |
+6.89
|
₹4.88B 59.01M USD | ₹11.67K 141.2 USD | ₹223.40 2.7 USD | ₹238.85 2.89 USD | ₹4.88B 59.01M USD | 31.90 | ₹7.24 0.09 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹155.65 1.88 USD |
+6.21
|
₹4.85B 58.62M USD | ₹20.58K 248.92 USD | ₹145.30 1.76 USD | ₹157.65 1.91 USD | ₹4.85B 58.62M USD | 15.98 | ₹9.74 0.12 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹179.80 2.18 USD |
-1.83
|
₹4.82B 58.32M USD | ₹7.64K 92.42 USD | ₹179.50 2.17 USD | ₹186.80 2.26 USD | ₹4.82B 58.32M USD | 24.46 | ₹7.35 0.09 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.10 2.72 USD |
+0.2
|
₹4.81B 58.25M USD | ₹3.88K 46.89 USD | ₹221.00 2.67 USD | ₹229.00 2.77 USD | ₹4.81B 58.25M USD | 12.99 | ₹17.32 0.21 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.24 0.28 USD |
-0.6
|
₹4.81B 58.19M USD | ₹10.01K 121.1 USD | ₹22.91 0.28 USD | ₹23.44 0.28 USD | ₹4.81B 58.19M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.15 4.47 USD |
+0.01
|
₹4.79B 57.93M USD | ₹430.00 5.2 USD | ₹365.60 4.42 USD | ₹375.70 4.55 USD | ₹4.79B 57.93M USD | 76.90 | ₹4.80 0.06 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹74.65 0.9 USD |
-4.93
|
₹4.77B 57.76M USD | ₹3.62K 43.81 USD | ₹74.60 0.9 USD | ₹79.00 0.96 USD | ₹4.77B 57.76M USD | 152.34 | ₹0.49 0.005 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹260.30 3.15 USD |
-0.52
|
₹4.77B 57.75M USD | ₹2.81K 33.97 USD | ₹258.10 3.12 USD | ₹268.65 3.25 USD | ₹4.77B 57.75M USD | 28.92 | ₹9.00 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹555.80 6.72 USD |
-3.84
|
₹4.76B 57.59M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.76B 57.59M USD | 18.74 | ₹29.65 0.36 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹530.30 6.42 USD |
+1.52
|
₹4.75B 57.51M USD | ₹8.73K 105.61 USD | ₹517.85 6.27 USD | ₹532.00 6.44 USD | ₹4.75B 57.51M USD | 30.86 | ₹17.18 0.21 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹138.80 1.68 USD |
+5.47
|
₹4.75B 57.48M USD | ₹6.33K 76.63 USD | ₹132.45 1.6 USD | ₹139.85 1.69 USD | ₹4.75B 57.48M USD | 15.23 | ₹9.11 0.11 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.20 1.62 USD |
-0.15
|
₹4.75B 57.45M USD | ₹1.64K 19.85 USD | ₹132.95 1.61 USD | ₹136.45 1.65 USD | ₹4.75B 57.45M USD | 9.00 | ₹14.90 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹323.50 3.91 USD |
+5
|
₹4.75B 57.42M USD | ₹6.18K 74.82 USD | ₹303.00 3.67 USD | ₹325.00 3.93 USD | ₹4.75B 57.42M USD | 24.21 | ₹13.36 0.16 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
+0.94
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.90 0.82 USD |
+0.3
|
₹4.74B 57.35M USD | ₹1.30K 15.74 USD | ₹67.90 0.82 USD | ₹69.99 0.85 USD | ₹4.74B 57.35M USD | 339.50 | ₹0.20 0.002 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹91.00 1.1 USD |
+2.21
|
₹4.73B 57.25M USD | ₹4.20K 50.76 USD | ₹89.03 1.08 USD | ₹92.70 1.12 USD | ₹4.73B 57.25M USD | 14.02 | ₹6.49 0.08 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹320.70 3.88 USD |
+0.64
|
₹4.72B 57.08M USD | ₹132.00 1.6 USD | ₹317.70 3.84 USD | ₹321.40 3.89 USD | ₹4.72B 57.08M USD | 38.04 | ₹8.43 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
0
|
₹4.71B 57.04M USD | ₹145.00 1.75 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.71B 57.04M USD | 46.75 | ₹8.17 0.1 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.20 0.51 USD |
+2.73
|
₹4.69B 56.8M USD | ₹83.15K 1.01K USD | ₹40.10 0.49 USD | ₹43.53 0.53 USD | ₹4.69B 56.8M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹38.95 0.47 USD |
+0.46
|
₹4.65B 56.29M USD | ₹47.73K 577.44 USD | ₹37.00 0.45 USD | ₹39.84 0.48 USD | ₹4.65B 56.29M USD | 0 | -₹0.62 -0.007 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹33.32 0.4 USD |
+3
|
₹4.60B 55.71M USD | ₹19.10K 231.05 USD | ₹32.26 0.39 USD | ₹33.80 0.41 USD | ₹4.60B 55.71M USD | 0 | -₹0.04 -0.0004 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
+0.93
|
₹4.60B 55.69M USD | ₹5.00K 60.49 USD | ₹378.00 4.57 USD | ₹390.00 4.72 USD | ₹4.60B 55.69M USD | 22.46 | ₹17.07 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹196.90 2.38 USD |
+4.99
|
₹4.59B 55.54M USD | ₹55.00 0.67 USD | ₹196.90 2.38 USD | ₹196.90 2.38 USD | ₹4.59B 55.54M USD | 139.64 | ₹1.41 0.02 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹236.95 2.87 USD |
+4.85
|
₹4.58B 55.38M USD | ₹5.00 0.06 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹4.58B 55.38M USD | 0 | -₹45.53 -0.5 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹431.00 5.21 USD |
+1.82
|
₹4.57B 55.25M USD | ₹683.00 8.26 USD | ₹420.20 5.08 USD | ₹442.00 5.35 USD | ₹4.57B 55.25M USD | 12.07 | ₹35.68 0.43 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹290.25 3.51 USD |
+8.71
|
₹4.56B 55.15M USD | ₹14.00 0.17 USD | ₹290.25 3.51 USD | ₹317.95 3.85 USD | ₹4.56B 55.15M USD | 14.02 | ₹20.69 0.25 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,075.00 13.01 USD |
+2.38
|
₹4.55B 55.04M USD | ₹1.48K 17.93 USD | ₹1,040.00 12.58 USD | ₹1,080.00 13.07 USD | ₹4.55B 55.04M USD | 24.63 | ₹43.64 0.53 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
-1.46
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹115.22 1.39 USD |
+2.32
|
₹4.51B 54.53M USD | ₹21.18K 256.23 USD | ₹113.10 1.37 USD | ₹116.00 1.4 USD | ₹4.51B 54.53M USD | 12.15 | ₹9.48 0.11 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹254.55 3.08 USD |
-0.72
|
₹4.50B 54.44M USD | ₹18.63K 225.38 USD | ₹252.00 3.05 USD | ₹261.50 3.16 USD | ₹4.50B 54.44M USD | 21.59 | ₹11.79 0.14 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹221.30 2.68 USD |
+0.59
|
₹4.49B 54.36M USD | ₹285.00 3.45 USD | ₹210.15 2.54 USD | ₹221.95 2.69 USD | ₹4.49B 54.36M USD | 23.51 | ₹9.41 0.11 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.20 0.63 USD |
+10.76
|
₹4.47B 54.09M USD | ₹123.51K 1.49K USD | ₹46.20 0.56 USD | ₹53.00 0.64 USD | ₹4.47B 54.09M USD | 10.92 | ₹4.78 0.06 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹85.71 1.04 USD |
-1.48
|
₹4.46B 53.98M USD | ₹471.00 5.7 USD | ₹85.00 1.03 USD | ₹86.75 1.05 USD | ₹4.46B 53.98M USD | 0 | -₹43.46 -0.5 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹543.90 6.58 USD |
-0.49
|
₹4.46B 53.95M USD | ₹16.16K 195.56 USD | ₹540.30 6.54 USD | ₹555.00 6.71 USD | ₹4.46B 53.95M USD | 19.30 | ₹28.17 0.34 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.51 0.48 USD |
+0.38
|
₹4.44B 53.78M USD | ₹3.27K 39.6 USD | ₹38.91 0.47 USD | ₹39.96 0.48 USD | ₹4.44B 53.78M USD | 32.65 | ₹1.21 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.90 1.35 USD |
+1.77
|
₹4.43B 53.63M USD | ₹329.00 3.98 USD | ₹111.40 1.35 USD | ₹113.80 1.38 USD | ₹4.43B 53.63M USD | 11.40 | ₹9.81 0.12 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.40 0.31 USD |
-0.31
|
₹4.40B 53.29M USD | ₹1.97K 23.83 USD | ₹25.10 0.3 USD | ₹25.66 0.31 USD | ₹4.40B 53.29M USD | 11.81 | ₹2.15 0.03 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.10 4.08 USD |
+0.22
|
₹4.38B 53.04M USD | ₹888.00 10.74 USD | ₹335.10 4.05 USD | ₹342.00 4.14 USD | ₹4.38B 53.04M USD | 10.23 | ₹32.93 0.4 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹256.80 3.11 USD |
+0.43
|
₹4.38B 52.94M USD | ₹328.00 3.97 USD | ₹255.10 3.09 USD | ₹262.00 3.17 USD | ₹4.38B 52.94M USD | 38.90 | ₹6.60 0.08 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.04 0.63 USD |
-3.38
|
₹4.36B 52.7M USD | ₹1.81K 21.89 USD | ₹51.98 0.63 USD | ₹53.60 0.65 USD | ₹4.36B 52.7M USD | 0 | -₹7.76 -0.09 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹71.83 0.87 USD |
-1.43
|
₹4.32B 52.3M USD | ₹17.63K 213.31 USD | ₹71.50 0.87 USD | ₹73.63 0.89 USD | ₹4.32B 52.3M USD | 15.44 | ₹4.65 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.44 0.36 USD |
-1.64
|
₹4.30B 52.08M USD | ₹53.08K 642.13 USD | ₹28.58 0.35 USD | ₹29.99 0.36 USD | ₹4.30B 52.08M USD | 101.51 | ₹0.29 0.003 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.87 0.39 USD |
+4.94
|
₹4.27B 51.71M USD | ₹5.58K 67.52 USD | ₹30.50 0.37 USD | ₹32.88 0.4 USD | ₹4.27B 51.71M USD | 37.94 | ₹0.84 0.01 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹349.20 4.22 USD |
+1.99
|
₹4.27B 51.71M USD | ₹1.52K 18.43 USD | ₹349.20 4.22 USD | ₹349.20 4.22 USD | ₹4.27B 51.71M USD | 98.92 | ₹3.53 0.04 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹43.17 0.52 USD |
+1.86
|
₹4.27B 51.7M USD | ₹23.39K 282.93 USD | ₹42.17 0.51 USD | ₹44.34 0.54 USD | ₹4.27B 51.7M USD | 23.08 | ₹1.87 0.02 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||