国家/地区：印度，交易所：BSE ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹208.50 2.52 USD |
-2.66
|
₹161.79B 1.96B USD | ₹28.42K 343.77 USD | ₹207.00 2.5 USD | ₹219.85 2.66 USD | ₹161.79B 1.96B USD | 0 | -₹4.52 -0.05 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.76 0.14 USD |
-1.01
|
₹20.82B 251.84M USD | ₹205.00K 2.48K USD | ₹11.67 0.14 USD | ₹12.15 0.15 USD | ₹20.82B 251.84M USD | 25.56 | ₹0.46 0.005 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.17 0.04 USD |
+1.27
|
₹5.84B 70.62M USD | ₹225.49K 2.73K USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹5.84B 70.62M USD | 0 | -₹4.20 -0.05 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-4.76
|
₹270.21M 3.27M USD | ₹1.14M 13.83K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹481.20 5.82 USD |
+2.14
|
₹92.47B 1.12B USD | ₹36.63K 443.21 USD | ₹466.20 5.64 USD | ₹486.05 5.88 USD | ₹92.47B 1.12B USD | 48.21 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.73 0.4 USD |
-1.39
|
₹50.47B 610.6M USD | ₹148.42K 1.8K USD | ₹32.63 0.39 USD | ₹33.46 0.4 USD | ₹50.47B 610.6M USD | 33.06 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹49.10 0.59 USD |
-1.45
|
₹27.78B 336.14M USD | ₹78.53K 950.09 USD | ₹48.90 0.59 USD | ₹50.47 0.61 USD | ₹27.78B 336.14M USD | 4910.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,937.00 23.43 USD |
+0.62
|
₹20.66B 249.91M USD | ₹1.40K 16.94 USD | ₹1,860.00 22.5 USD | ₹1,998.00 24.17 USD | ₹20.66B 249.91M USD | 1119.65 | ₹1.73 0.02 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.23 0.16 USD |
-2.29
|
₹14.99B 181.31M USD | ₹2.30K 27.81 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹14.99B 181.31M USD | 264.59 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹30.98 0.37 USD |
-5.21
|
₹14.77B 178.69M USD | ₹78.42K 948.75 USD | ₹30.90 0.37 USD | ₹33.25 0.4 USD | ₹14.77B 178.69M USD | 8.90 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹46.41 0.56 USD |
-1.99
|
₹12.09B 146.29M USD | ₹118.43K 1.43K USD | ₹46.41 0.56 USD | ₹48.38 0.59 USD | ₹12.09B 146.29M USD | 77.34 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.40 1.07 USD |
+1.76
|
₹10.78B 130.37M USD | ₹12.90K 156.08 USD | ₹86.50 1.05 USD | ₹89.00 1.08 USD | ₹10.78B 130.37M USD | 0 | -₹4.09 -0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.26 0.74 USD |
+3.13
|
₹6.89B 83.35M USD | ₹1.64K 19.83 USD | ₹56.26 0.68 USD | ₹62.00 0.75 USD | ₹6.89B 83.35M USD | 43.75 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹1.34K 16.19 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹130.00 1.57 USD |
+0.78
|
₹3.73B 45.19M USD | ₹1.28K 15.44 USD | ₹124.90 1.51 USD | ₹130.00 1.57 USD | ₹3.73B 45.19M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.49 0.88 USD |
-2.54
|
₹2.81B 34.04M USD | ₹3.59K 43.41 USD | ₹71.78 0.87 USD | ₹76.00 0.92 USD | ₹2.81B 34.04M USD | 11.29 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.04 0.94 USD |
-1.43
|
₹2.67B 32.35M USD | ₹80.00 0.97 USD | ₹78.04 0.94 USD | ₹79.00 0.96 USD | ₹2.67B 32.35M USD | 23.22 | ₹3.36 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹42.01 0.51 USD |
-3.43
|
₹1.98B 23.99M USD | ₹136.00 1.65 USD | ₹42.01 0.51 USD | ₹43.50 0.53 USD | ₹1.98B 23.99M USD | 4.86 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
-1.1
|
₹1.76B 21.34M USD | ₹33.89K 410.04 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.00 0.75 USD |
0
|
₹1.40B 16.94M USD | ₹202.00 2.44 USD | ₹60.46 0.73 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.66 0.19 USD |
+1.03
|
₹899.46M 10.88M USD | ₹1.72K 20.86 USD | ₹15.66 0.19 USD | ₹17.00 0.21 USD | ₹899.46M 10.88M USD | 14.77 | ₹1.06 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.21 0.17 USD |
-1.25
|
₹746.03M 9.03M USD | ₹7.94K 96 USD | ₹14.02 0.17 USD | ₹14.52 0.18 USD | ₹746.03M 9.03M USD | 118.41 | ₹0.12 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹10.52K 127.29 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.04 0.1 USD |
-1.95
|
₹420.09M 5.08M USD | ₹175.00 2.12 USD | ₹8.04 0.1 USD | ₹8.20 0.1 USD | ₹420.09M 5.08M USD | 73.09 | ₹0.11 0.001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹23.00 0.28 USD |
+7.68
|
₹332.74M 4.03M USD | ₹1.02K 12.28 USD | ₹22.91 0.28 USD | ₹23.49 0.28 USD | ₹332.74M 4.03M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹285.46M 3.45M USD | ₹855.08K 10.35K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹285.46M 3.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.20 0.08 USD |
+4.55
|
₹239.85M 2.9M USD | ₹557.63K 6.75K USD | ₹5.64 0.07 USD | ₹6.22 0.08 USD | ₹239.85M 2.9M USD | 87.32 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.30 0.15 USD |
-5.31
|
₹209.22M 2.53M USD | ₹18.93K 228.96 USD | ₹11.78 0.14 USD | ₹13.05 0.16 USD | ₹209.22M 2.53M USD | 0 | -₹0.95 -0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.10 0.04 USD |
+1.31
|
₹167.90M 2.03M USD | ₹6.01K 72.72 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.47 0.18 USD |
-0.21
|
₹158.82M 1.92M USD | ₹914.00 11.06 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹158.82M 1.92M USD | 16.44 | ₹0.88 0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.16 0.07 USD |
-7.51
|
₹123.56M 1.49M USD | ₹38.00 0.46 USD | ₹6.08 0.07 USD | ₹6.62 0.08 USD | ₹123.56M 1.49M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.15 0.15 USD |
-9.53
|
₹98.42M 1.19M USD | ₹1.37K 16.53 USD | ₹12.00 0.15 USD | ₹12.15 0.15 USD | ₹98.42M 1.19M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.27 0.02 USD |
+3.42
|
₹89.95M 1.09M USD | ₹85.62K 1.04K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹89.95M 1.09M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.28 0.05 USD |
0
|
₹72.76M 880.27K USD | ₹4.11K 49.72 USD | ₹4.07 0.05 USD | ₹4.28 0.05 USD | ₹72.76M 880.27K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
+4.61
|
₹56.32M 681.34K USD | ₹1.00K 12.1 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.09 0.07 USD |
+5
|
₹52.65M 637.02K USD | ₹357.00 4.32 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹52.65M 637.02K USD | 32.05 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.02 0.06 USD |
-7.89
|
₹50.05M 605.51K USD | ₹400.00 4.84 USD | ₹5.02 0.06 USD | ₹5.02 0.06 USD | ₹50.05M 605.51K USD | 50.20 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.12 0.01 USD |
-6.67
|
₹39.07M 472.63K USD | ₹14.28K 172.79 USD | ₹1.12 0.01 USD | ₹1.20 0.01 USD | ₹39.07M 472.63K USD | 37.33 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.15 0.04 USD |
-4.55
|
₹37.86M 458.08K USD | ₹1.50K 18.15 USD | ₹3.15 0.04 USD | ₹3.16 0.04 USD | ₹37.86M 458.08K USD | 7.32 | ₹0.43 0.005 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.30 0.03 USD |
-4.56
|
₹31.05M 375.67K USD | ₹978.00 11.83 USD | ₹2.30 0.03 USD | ₹2.41 0.03 USD | ₹31.05M 375.67K USD | 0 | -₹0.50 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}