Sonuç Sayfası 14 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.87 0.22 USD |
+0.56
|
₹5.27B 63.78M USD | ₹49.55K 599.47 USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.27B 63.78M USD | 0 | -₹4.21 -0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹306.60 3.71 USD |
-1.67
|
₹5.27B 63.71M USD | ₹379.00 4.59 USD | ₹299.25 3.62 USD | ₹315.70 3.82 USD | ₹5.27B 63.71M USD | 34.60 | ₹8.86 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹419.85 5.08 USD |
+0.94
|
₹5.25B 63.55M USD | ₹271.00 3.28 USD | ₹416.50 5.04 USD | ₹429.55 5.2 USD | ₹5.25B 63.55M USD | 21.18 | ₹19.82 0.24 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹49.36 0.6 USD |
+1.63
|
₹5.25B 63.49M USD | ₹1.23K 14.82 USD | ₹46.00 0.56 USD | ₹49.54 0.6 USD | ₹5.25B 63.49M USD | 0 | -₹1.07 -0.01 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.85 0.72 USD |
+1.96
|
₹5.22B 63.16M USD | ₹453.00 5.48 USD | ₹57.60 0.7 USD | ₹59.85 0.72 USD | ₹5.22B 63.16M USD | 0 | -₹0.31 -0.003 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,220.00 63.15 USD |
+0.63
|
₹5.22B 63.15M USD | ₹342.00 4.14 USD | ₹5,020.00 60.73 USD | ₹5,293.00 64.04 USD | ₹5.22B 63.15M USD | 18.19 | ₹286.85 3.47 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,499.95 90.74 USD |
+3.29
|
₹5.22B 63.11M USD | ₹133.00 1.61 USD | ₹7,399.95 89.53 USD | ₹7,551.00 91.35 USD | ₹5.22B 63.11M USD | 0 | -₹223.60 -2.7 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.95 2.31 USD |
-0.13
|
₹5.21B 63.03M USD | ₹802.00 9.7 USD | ₹186.00 2.25 USD | ₹191.70 2.32 USD | ₹5.21B 63.03M USD | 1005.00 | ₹0.19 0.002 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹218.40 2.64 USD |
+1.09
|
₹5.20B 62.92M USD | ₹2.67K 32.31 USD | ₹218.35 2.64 USD | ₹223.40 2.7 USD | ₹5.20B 62.92M USD | 532.68 | ₹0.41 0.004 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,177.00 14.24 USD |
+1.67
|
₹5.19B 62.84M USD | ₹811.00 9.81 USD | ₹1,165.95 14.11 USD | ₹1,189.00 14.38 USD | ₹5.19B 62.84M USD | 14.95 | ₹78.72 0.95 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.36 0.27 USD |
+0.27
|
₹5.17B 62.58M USD | ₹6.29K 76.12 USD | ₹22.36 0.27 USD | ₹23.00 0.28 USD | ₹5.17B 62.58M USD | 2236.00 | ₹0.01 0.0001 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.84 0.09 USD |
+2.89
|
₹5.17B 62.53M USD | ₹6.21K 75.18 USD | ₹7.72 0.09 USD | ₹7.93 0.1 USD | ₹5.17B 62.53M USD | 261.33 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹295.00 3.57 USD |
+0.34
|
₹5.17B 62.52M USD | ₹450.00 5.44 USD | ₹293.95 3.56 USD | ₹297.00 3.59 USD | ₹5.17B 62.52M USD | 0 | -₹3.62 -0.04 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,720.95 20.82 USD |
+3.13
|
₹5.17B 62.5M USD | ₹447.00 5.41 USD | ₹1,674.00 20.25 USD | ₹1,740.15 21.05 USD | ₹5.17B 62.5M USD | 9.36 | ₹183.72 2.22 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹325.00 3.93 USD |
-3.23
|
₹5.15B 62.34M USD | ₹344.00 4.16 USD | ₹325.00 3.93 USD | ₹334.00 4.04 USD | ₹5.15B 62.34M USD | 0 | -₹64.20 -0.7 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.34 0.19 USD |
+0.52
|
₹5.15B 62.31M USD | ₹53.45K 646.63 USD | ₹15.06 0.18 USD | ₹16.00 0.19 USD | ₹5.15B 62.31M USD | 191.75 | ₹0.08 0.0009 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
-3.17
|
₹5.14B 62.24M USD | ₹20.59K 249.06 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
+0.75
|
₹5.12B 61.94M USD | ₹214.00 2.59 USD | ₹128.00 1.55 USD | ₹129.95 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.98 0.56 USD |
+0.99
|
₹5.12B 61.88M USD | ₹3.58K 43.29 USD | ₹45.54 0.55 USD | ₹46.94 0.57 USD | ₹5.12B 61.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹356.50 4.31 USD |
+2.31
|
₹5.11B 61.87M USD | ₹163.00 1.97 USD | ₹344.95 4.17 USD | ₹357.55 4.33 USD | ₹5.11B 61.87M USD | 0 | -₹14.34 -0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
+0.01
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.95 1.29 USD |
-1.75
|
₹5.10B 61.68M USD | ₹274.00 3.31 USD | ₹106.95 1.29 USD | ₹112.00 1.36 USD | ₹5.10B 61.68M USD | 43.65 | ₹2.45 0.03 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.70 2.73 USD |
+0.45
|
₹5.08B 61.4M USD | ₹496.00 6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.08B 61.4M USD | 6.01 | ₹37.50 0.45 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.00 1.8 USD |
-0.67
|
₹5.07B 61.39M USD | ₹478.00 5.78 USD | ₹146.00 1.77 USD | ₹159.95 1.94 USD | ₹5.07B 61.39M USD | 13.80 | ₹10.79 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.25 1.42 USD |
+0.47
|
₹5.07B 61.29M USD | ₹24.00 0.29 USD | ₹117.25 1.42 USD | ₹117.25 1.42 USD | ₹5.07B 61.29M USD | 9.86 | ₹11.88 0.14 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹191.00 2.31 USD |
-1.98
|
₹5.06B 61.26M USD | ₹152.00 1.84 USD | ₹191.00 2.31 USD | ₹197.50 2.39 USD | ₹5.06B 61.26M USD | 15.60 | ₹12.24 0.15 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.26 0.18 USD |
+4.95
|
₹5.06B 61.24M USD | ₹8.07K 97.63 USD | ₹14.69 0.18 USD | ₹15.26 0.18 USD | ₹5.06B 61.24M USD | 0 | -₹4.63 -0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹83.54 1.01 USD |
+1.89
|
₹5.05B 61.15M USD | ₹1.35K 16.34 USD | ₹80.10 0.97 USD | ₹83.63 1.01 USD | ₹5.05B 61.15M USD | 34.95 | ₹2.39 0.03 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹104.35 1.26 USD |
-0.05
|
₹5.03B 60.9M USD | ₹429.00 5.19 USD | ₹104.35 1.26 USD | ₹105.00 1.27 USD | ₹5.03B 60.9M USD | 23.08 | ₹4.52 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹96.00 1.16 USD |
+3.23
|
₹5.02B 60.68M USD | ₹4.13K 49.94 USD | ₹91.95 1.11 USD | ₹96.00 1.16 USD | ₹5.02B 60.68M USD | 16.66 | ₹5.76 0.07 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹162.90 1.97 USD |
+0.43
|
₹5.01B 60.63M USD | ₹31.22K 377.76 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.01B 60.63M USD | 12.01 | ₹13.56 0.16 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹142.00 1.72 USD |
-0.63
|
₹5.01B 60.6M USD | ₹1.10K 13.26 USD | ₹142.00 1.72 USD | ₹145.20 1.76 USD | ₹5.01B 60.6M USD | 6.59 | ₹21.54 0.26 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.50 0.95 USD |
+0.68
|
₹5.01B 60.57M USD | ₹486.00 5.88 USD | ₹78.28 0.95 USD | ₹79.33 0.96 USD | ₹5.01B 60.57M USD | 7.30 | ₹10.74 0.13 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.22 0.24 USD |
+0.35
|
₹5.01B 60.57M USD | ₹12.40K 150.07 USD | ₹20.04 0.24 USD | ₹20.51 0.25 USD | ₹5.01B 60.57M USD | 13.30 | ₹1.52 0.02 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹470.95 5.7 USD |
-0.73
|
₹4.94B 59.83M USD | ₹9.89K 119.65 USD | ₹469.00 5.67 USD | ₹485.00 5.87 USD | ₹4.94B 59.83M USD | 25.86 | ₹18.21 0.22 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹70.05 0.85 USD |
+1.43
|
₹4.89B 59.16M USD | ₹646.00 7.82 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.89B 59.16M USD | 350.25 | ₹0.20 0.002 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹558.00 6.75 USD |
+1.2
|
₹4.89B 59.12M USD | ₹221.00 2.67 USD | ₹551.25 6.67 USD | ₹562.50 6.81 USD | ₹4.89B 59.12M USD | 13.49 | ₹41.36 0.5 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹210.00 2.54 USD |
-8.7
|
₹4.88B 58.99M USD | ₹2.25K 27.22 USD | ₹186.00 2.25 USD | ₹219.00 2.65 USD | ₹4.88B 58.99M USD | 41.91 | ₹5.01 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.20 4.54 USD |
+3.5
|
₹4.87B 58.87M USD | ₹187.00 2.26 USD | ₹368.95 4.46 USD | ₹375.20 4.54 USD | ₹4.87B 58.87M USD | 78.32 | ₹4.79 0.06 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹285.00 3.45 USD |
+1.21
|
₹4.84B 58.55M USD | ₹1.10K 13.36 USD | ₹285.00 3.45 USD | ₹288.90 3.5 USD | ₹4.84B 58.55M USD | 0 | -₹12.16 -0.1 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹207.75 2.51 USD |
+8.97
|
₹4.81B 58.2M USD | ₹1.00 0.01 USD | ₹207.75 2.51 USD | ₹207.75 2.51 USD | ₹4.81B 58.2M USD | 16.74 | ₹12.41 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.02 0.63 USD |
+3.28
|
₹4.81B 58.18M USD | ₹1.12K 13.56 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.81B 58.18M USD | 20.16 | ₹2.58 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹788.00 9.53 USD |
-1.5
|
₹4.80B 58.13M USD | ₹9.00 0.11 USD | ₹775.00 9.38 USD | ₹789.00 9.55 USD | ₹4.80B 58.13M USD | 26.47 | ₹29.76 0.36 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹162.05 1.96 USD |
+2.27
|
₹4.78B 57.8M USD | ₹6.35K 76.81 USD | ₹158.35 1.92 USD | ₹164.00 1.98 USD | ₹4.78B 57.8M USD | 12.74 | ₹12.71 0.15 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹231.95 2.81 USD |
+1.96
|
₹4.77B 57.72M USD | ₹1.83K 22.08 USD | ₹231.95 2.81 USD | ₹247.75 3 USD | ₹4.77B 57.72M USD | 33.96 | ₹6.83 0.08 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹231.45 2.8 USD |
-3.08
|
₹4.70B 56.85M USD | ₹115.00 1.39 USD | ₹231.45 2.8 USD | ₹231.50 2.8 USD | ₹4.70B 56.85M USD | 24.59 | ₹9.41 0.11 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹219.60 2.66 USD |
+1.67
|
₹4.70B 56.82M USD | ₹3.14K 38.04 USD | ₹216.00 2.61 USD | ₹224.90 2.72 USD | ₹4.70B 56.82M USD | 12.67 | ₹17.32 0.21 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹221.90 2.68 USD |
+3.02
|
₹4.69B 56.68M USD | ₹9.48K 114.69 USD | ₹217.50 2.63 USD | ₹222.90 2.7 USD | ₹4.69B 56.68M USD | 30.56 | ₹7.26 0.09 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.89 0.14 USD |
-0.17
|
₹4.68B 56.66M USD | ₹8.93K 108 USD | ₹11.88 0.14 USD | ₹12.19 0.15 USD | ₹4.68B 56.66M USD | 16.28 | ₹0.73 0.008 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.40 0.27 USD |
+0.27
|
₹4.64B 56.09M USD | ₹6.73K 81.39 USD | ₹21.95 0.27 USD | ₹23.14 0.28 USD | ₹4.64B 56.09M USD | 0 | -₹5.41 -0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹314.20 3.8 USD |
-0.54
|
₹4.62B 55.92M USD | ₹242.00 2.93 USD | ₹312.00 3.77 USD | ₹320.00 3.87 USD | ₹4.62B 55.92M USD | 37.31 | ₹8.42 0.1 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹89.87 1.09 USD |
-1.09
|
₹4.58B 55.45M USD | ₹7.45K 90.07 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.58B 55.45M USD | 20.37 | ₹4.41 0.05 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹87.97 1.06 USD |
-0.05
|
₹4.57B 55.34M USD | ₹1.16K 14.06 USD | ₹87.96 1.06 USD | ₹89.81 1.09 USD | ₹4.57B 55.34M USD | 13.55 | ₹6.49 0.08 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹157.50 1.91 USD |
+0.06
|
₹4.57B 55.29M USD | ₹16.88K 204.21 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.57B 55.29M USD | 7.67 | ₹20.52 0.25 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹509.20 6.16 USD |
+1.09
|
₹4.56B 55.22M USD | ₹4.74K 57.38 USD | ₹502.20 6.08 USD | ₹514.75 6.23 USD | ₹4.56B 55.22M USD | 29.63 | ₹17.18 0.21 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.85 1.11 USD |
+2.88
|
₹4.56B 55.12M USD | ₹15.80K 191.11 USD | ₹89.35 1.08 USD | ₹93.75 1.13 USD | ₹4.56B 55.12M USD | 45.92 | ₹2.00 0.02 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹930.35 11.26 USD |
-1.93
|
₹4.53B 54.82M USD | ₹2.34K 28.27 USD | ₹924.00 11.18 USD | ₹963.60 11.66 USD | ₹4.53B 54.82M USD | 19.68 | ₹47.25 0.57 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.85 1.38 USD |
+1.11
|
₹4.51B 54.57M USD | ₹3.13K 37.92 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.57M USD | 11.60 | ₹9.81 0.12 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹255.05 3.09 USD |
-3.79
|
₹4.51B 54.55M USD | ₹19.53K 236.26 USD | ₹253.00 3.06 USD | ₹269.70 3.26 USD | ₹4.51B 54.55M USD | 21.61 | ₹11.80 0.14 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.15 2.09 USD |
+2.82
|
₹4.50B 54.44M USD | ₹10.27K 124.2 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.50B 54.44M USD | 13.88 | ₹12.47 0.15 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,062.95 12.86 USD |
+3.63
|
₹4.50B 54.42M USD | ₹32.00 0.39 USD | ₹1,014.00 12.27 USD | ₹1,069.95 12.94 USD | ₹4.50B 54.42M USD | 24.32 | ₹43.70 0.53 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.90 0.31 USD |
+0.15
|
₹4.49B 54.34M USD | ₹2.67K 32.29 USD | ₹24.20 0.29 USD | ₹26.00 0.31 USD | ₹4.49B 54.34M USD | 12.04 | ₹2.15 0.03 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.45 1.58 USD |
+2.43
|
₹4.47B 54.03M USD | ₹1.12K 13.56 USD | ₹126.85 1.53 USD | ₹130.45 1.58 USD | ₹4.47B 54.03M USD | 14.31 | ₹9.11 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.45 0.48 USD |
+1.15
|
₹4.44B 53.69M USD | ₹3.65K 44.2 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.44B 53.69M USD | 32.60 | ₹1.21 0.01 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹482.10 5.83 USD |
-5.84
|
₹4.43B 53.54M USD | ₹6.00 0.07 USD | ₹482.10 5.83 USD | ₹482.10 5.83 USD | ₹4.43B 53.54M USD | 22.15 | ₹21.76 0.26 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.08 0.18 USD |
+2.38
|
₹4.42B 53.53M USD | ₹14.05K 170.02 USD | ₹14.70 0.18 USD | ₹15.25 0.18 USD | ₹4.42B 53.53M USD | 68.54 | ₹0.22 0.002 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹239.90 2.9 USD |
+0.31
|
₹4.40B 53.22M USD | ₹1.02K 12.3 USD | ₹238.00 2.88 USD | ₹243.90 2.95 USD | ₹4.40B 53.22M USD | 26.68 | ₹8.99 0.11 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹414.00 5.01 USD |
-1.19
|
₹4.39B 53.07M USD | ₹115.00 1.39 USD | ₹414.00 5.01 USD | ₹428.00 5.18 USD | ₹4.39B 53.07M USD | 11.59 | ₹35.69 0.43 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.90 0.36 USD |
+0.71
|
₹4.37B 52.9M USD | ₹20.84K 252.17 USD | ₹29.14 0.35 USD | ₹30.86 0.37 USD | ₹4.37B 52.9M USD | 103.10 | ₹0.29 0.003 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹334.80 4.05 USD |
+2.57
|
₹4.35B 52.67M USD | ₹604.00 7.31 USD | ₹311.00 3.76 USD | ₹338.00 4.09 USD | ₹4.35B 52.67M USD | 10.16 | ₹32.93 0.4 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹162.30 1.96 USD |
+1.98
|
₹4.35B 52.64M USD | ₹2.17K 26.28 USD | ₹156.25 1.89 USD | ₹162.30 1.96 USD | ₹4.35B 52.64M USD | 22.08 | ₹7.35 0.09 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹361.60 4.37 USD |
-1.74
|
₹4.34B 52.51M USD | ₹3.20K 38.71 USD | ₹361.00 4.37 USD | ₹365.00 4.42 USD | ₹4.34B 52.51M USD | 21.17 | ₹17.08 0.21 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.35 0.62 USD |
+0.47
|
₹4.30B 52.01M USD | ₹1.27K 15.3 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.30B 52.01M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.10 1.47 USD |
+0.25
|
₹4.29B 51.84M USD | ₹692.00 8.37 USD | ₹120.10 1.45 USD | ₹123.95 1.5 USD | ₹4.29B 51.84M USD | 8.13 | ₹14.89 0.18 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.96 0.86 USD |
+1.4
|
₹4.27B 51.66M USD | ₹6.89K 83.39 USD | ₹70.25 0.85 USD | ₹71.68 0.87 USD | ₹4.27B 51.66M USD | 15.26 | ₹4.65 0.06 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹82.00 0.99 USD |
+0.55
|
₹4.27B 51.65M USD | ₹14.00 0.17 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹4.27B 51.65M USD | 0 | -₹43.46 -0.5 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.70 0.81 USD |
-1.91
|
₹4.27B 51.61M USD | ₹662.00 8.01 USD | ₹66.64 0.81 USD | ₹67.90 0.82 USD | ₹4.27B 51.61M USD | 136.12 | ₹0.49 0.005 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹82.00 0.99 USD |
-1.25
|
₹4.26B 51.56M USD | ₹6.84K 82.79 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹4.26B 51.56M USD | 33.33 | ₹2.46 0.03 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.39 0.33 USD |
+3.55
|
₹4.23B 51.17M USD | ₹1.38K 16.73 USD | ₹26.00 0.31 USD | ₹27.39 0.33 USD | ₹4.23B 51.17M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹1.66K 20.05 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.67 0.6 USD |
+4.66
|
₹4.22B 51.06M USD | ₹177.90K 2.15K USD | ₹47.50 0.57 USD | ₹51.90 0.63 USD | ₹4.22B 51.06M USD | 0 | -₹1.84 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.50 0.34 USD |
-0.8
|
₹4.20B 50.87M USD | ₹7.57K 91.55 USD | ₹28.27 0.34 USD | ₹29.90 0.36 USD | ₹4.20B 50.87M USD | 0 | -₹2.01 -0.02 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.50 2.76 USD |
0
|
₹4.20B 50.77M USD | ₹10.00 0.12 USD | ₹228.50 2.76 USD | ₹228.50 2.76 USD | ₹4.20B 50.77M USD | 56.14 | ₹4.07 0.05 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.08 0.24 USD |
+0.75
|
₹4.19B 50.68M USD | ₹746.00 9.03 USD | ₹20.08 0.24 USD | ₹20.68 0.25 USD | ₹4.19B 50.68M USD | 21.59 | ₹0.93 0.01 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹134.30 1.62 USD |
+0.6
|
₹4.18B 50.58M USD | ₹905.00 10.95 USD | ₹134.30 1.62 USD | ₹137.30 1.66 USD | ₹4.18B 50.58M USD | 13.78 | ₹9.74 0.12 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹265.15 3.21 USD |
-3.37
|
₹4.16B 50.38M USD | ₹1.00 0.01 USD | ₹265.15 3.21 USD | ₹265.15 3.21 USD | ₹4.16B 50.38M USD | 12.81 | ₹20.69 0.25 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹208.00 2.52 USD |
-3.26
|
₹4.16B 50.33M USD | ₹644.00 7.79 USD | ₹203.55 2.46 USD | ₹210.00 2.54 USD | ₹4.16B 50.33M USD | 42.27 | ₹4.92 0.06 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.34 0.5 USD |
+3.04
|
₹4.09B 49.51M USD | ₹7.47K 90.39 USD | ₹40.90 0.49 USD | ₹44.13 0.53 USD | ₹4.09B 49.51M USD | 22.10 | ₹1.87 0.02 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹885.00 10.71 USD | ₹442.60 5.35 USD | ₹477.30 5.77 USD | ₹4.09B 49.46M USD | 16.09 | ₹29.66 0.36 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹316.00 3.82 USD |
+0.69
|
₹4.08B 49.31M USD | ₹428.00 5.18 USD | ₹315.05 3.81 USD | ₹320.95 3.88 USD | ₹4.08B 49.31M USD | 29.95 | ₹10.55 0.13 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹103.53 1.25 USD |
+1.3
|
₹4.05B 49M USD | ₹4.68K 56.61 USD | ₹100.00 1.21 USD | ₹104.50 1.26 USD | ₹4.05B 49M USD | 10.92 | ₹9.48 0.11 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.30 0.15 USD |
+4.6
|
₹4.05B 48.99M USD | ₹41.53K 502.44 USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹4.05B 48.99M USD | 0 | -₹0.58 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||