Sonuç Sayfası 14 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VLS Finance Limited VLSFINANCE.BO | $208.7 2.52 USD |
+0.8
|
$7.1B 85.9M USD | $1.03K 12.47 USD | $208.7 2.52 USD | $233 2.82 USD | $7.1B 85.9M USD | 4.51 | $46.23 0.56 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $721.7 8.73 USD |
+3.1
|
$7.1B 85.86M USD | $32 0.39 USD | $701.3 8.48 USD | $721.7 8.73 USD | $7.1B 85.86M USD | 23.70 | $30.45 0.37 USD | |
| STEL Holdings Limited STEL.BO | $384 4.65 USD |
+2.69
|
$7.09B 85.74M USD | $54 0.65 USD | $373 4.51 USD | $384 4.65 USD | $7.09B 85.74M USD | 45.22 | $8.49 0.1 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $20.74 0.25 USD |
+4.96
|
$7.08B 85.68M USD | $225.26K 2.73K USD | $18.81 0.23 USD | $20.74 0.25 USD | $7.08B 85.68M USD | 0 | -$0.12 -0.001 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $445.8 5.39 USD |
+3.15
|
$7.07B 85.56M USD | $6.42K 77.65 USD | $434.65 5.26 USD | $459.35 5.56 USD | $7.07B 85.56M USD | 36.33 | $12.27 0.15 USD | |
| IRIS Business Services Limited IRIS.BO | $343.35 4.15 USD |
-2
|
$7.05B 85.31M USD | $257 3.11 USD | $343.35 4.15 USD | $343.35 4.15 USD | $7.05B 85.31M USD | 45.78 | $7.5 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $80.01 0.97 USD |
+1.98
|
$7.02B 84.9M USD | $8.95K 108.32 USD | $78.83 0.95 USD | $81.05 0.98 USD | $7.02B 84.9M USD | 10.93 | $7.32 0.09 USD | |
| Everest Industries Limited EVERESTIND.BO | $442.4 5.35 USD |
+0.33
|
$7B 84.67M USD | $935 11.31 USD | $421.2 5.1 USD | $442.85 5.36 USD | $7B 84.67M USD | 0 | -$3.7 -0.04 USD | |
| Suraj Limited SURAJLTD.BO | $379.8 4.59 USD |
+1.55
|
$6.97B 84.38M USD | $10 0.12 USD | $374 4.52 USD | $379.8 4.59 USD | $6.97B 84.38M USD | 27.90 | $13.61 0.16 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.06 0.21 USD |
-4.96
|
$6.97B 84.32M USD | $20K 241.97 USD | $17.06 0.21 USD | $17.06 0.21 USD | $6.97B 84.32M USD | 56.86 | $0.3 0.003 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $699 8.46 USD |
-1.69
|
$6.97B 84.28M USD | $4.12K 49.83 USD | $697 8.43 USD | $699 8.46 USD | $6.97B 84.28M USD | 23.46 | $29.79 0.36 USD | |
| S Chand And Company Limited SCHAND.BO | $196.55 2.38 USD |
+11.39
|
$6.93B 83.82M USD | $18.6K 225.07 USD | $176.45 2.13 USD | $199.1 2.41 USD | $6.93B 83.82M USD | 13.60 | $14.45 0.17 USD | |
| POCL Enterprises Limited POEL.BO | $231.1 2.8 USD |
+6.97
|
$6.9B 83.52M USD | $69.56K 841.51 USD | $228.4 2.76 USD | $242 2.93 USD | $6.9B 83.52M USD | 22.85 | $10.11 0.12 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $510.35 6.17 USD |
+0.9
|
$6.86B 83.03M USD | $90 1.09 USD | $502 6.07 USD | $510.45 6.18 USD | $6.86B 83.03M USD | 17.04 | $29.94 0.36 USD | |
| Best Agrolife Limited BESTAGRO.BO | $290.2 3.51 USD |
+1.99
|
$6.86B 83.02M USD | $5K 60.44 USD | $290.2 3.51 USD | $290.2 3.51 USD | $6.86B 83.02M USD | 35.52 | $8.17 0.1 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Satia Industries Limited SATIA.BO | $68.22 0.83 USD |
+1.07
|
$6.82B 82.53M USD | $10.93K 132.22 USD | $67.29 0.81 USD | $69.21 0.84 USD | $6.82B 82.53M USD | 5.55 | $12.27 0.15 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $988.95 11.96 USD |
0
|
$6.82B 82.46M USD | $250 3.02 USD | $987.9 11.95 USD | $1,034.65 12.52 USD | $6.82B 82.46M USD | 0 | -$53.1 -0.6 USD | |
| Aptech Limited APTECHT.BO | $116.95 1.41 USD |
+4.51
|
$6.78B 82.06M USD | $13.31K 161.02 USD | $113.45 1.37 USD | $117.4 1.42 USD | $6.78B 82.06M USD | 40.05 | $2.92 0.04 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,213.95 14.69 USD |
+4.94
|
$6.78B 82.03M USD | $1.15K 13.89 USD | $1,176 14.23 USD | $1,297 15.69 USD | $6.78B 82.03M USD | 19.29 | $62.93 0.76 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $140.25 1.7 USD |
+4.82
|
$6.77B 81.85M USD | $403 4.88 USD | $134.9 1.63 USD | $140.5 1.7 USD | $6.77B 81.85M USD | 30.22 | $4.64 0.06 USD | |
| 20 Microns Limited 20MICRONS.BO | $191.45 2.32 USD |
+0.55
|
$6.76B 81.73M USD | $8.86K 107.2 USD | $188.05 2.28 USD | $199.1 2.41 USD | $6.76B 81.73M USD | 11.11 | $17.23 0.21 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $112.5 1.36 USD |
+3.59
|
$6.75B 81.66M USD | $2.37K 28.71 USD | $109.95 1.33 USD | $113.15 1.37 USD | $6.75B 81.66M USD | 18.87 | $5.96 0.07 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.48 0.25 USD |
+4.97
|
$6.75B 81.62M USD | $24.21K 292.88 USD | $20 0.24 USD | $20.48 0.25 USD | $6.75B 81.62M USD | 204.79 | $0.1 0.001 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,089.45 13.18 USD |
0
|
$6.73B 81.43M USD | $33 0.4 USD | $1,089 13.18 USD | $1,089.45 13.18 USD | $6.73B 81.43M USD | 20.66 | $52.73 0.64 USD | |
| Rushil Décor Limited RUSHIL.BO | $21.77 0.26 USD |
+4.11
|
$6.66B 80.56M USD | $37.57K 454.58 USD | $21.05 0.25 USD | $21.83 0.26 USD | $6.66B 80.56M USD | 15.11 | $1.44 0.02 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $221.05 2.67 USD |
+1.82
|
$6.63B 80.23M USD | $22 0.27 USD | $220.95 2.67 USD | $221.95 2.69 USD | $6.63B 80.23M USD | 10.99 | $20.1 0.24 USD | |
| RSWM Limited RSWM.BO | $140.25 1.7 USD |
+1.74
|
$6.61B 79.92M USD | $5.55K 67.09 USD | $137.95 1.67 USD | $141.05 1.71 USD | $6.61B 79.92M USD | 0 | -$1.24 -0.01 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,000 12.1 USD |
-0.56
|
$6.6B 79.85M USD | $106 1.28 USD | $970.3 11.74 USD | $1,049.8 12.7 USD | $6.6B 79.85M USD | 7.41 | $134.86 1.63 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.98 0.18 USD |
+3.03
|
$6.59B 79.75M USD | $42.81K 517.95 USD | $14.12 0.17 USD | $15.26 0.18 USD | $6.59B 79.75M USD | 0.43 | $34.31 0.42 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,495 18.09 USD |
+2.15
|
$6.57B 79.45M USD | $99 1.2 USD | $1,450 17.54 USD | $1,495 18.09 USD | $6.57B 79.45M USD | 18.24 | $81.96 0.99 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $65.47 0.79 USD |
+3.12
|
$6.55B 79.21M USD | $4.03K 48.73 USD | $63.46 0.77 USD | $65.96 0.8 USD | $6.55B 79.21M USD | 11.83 | $5.53 0.07 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $26.28 0.32 USD |
+3.59
|
$6.54B 79.15M USD | $138.46K 1.68K USD | $25.6 0.31 USD | $27 0.33 USD | $6.54B 79.15M USD | 73.00 | $0.36 0.004 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $61.99 0.75 USD |
+3.8
|
$6.49B 78.55M USD | $3.27K 39.56 USD | $61.23 0.74 USD | $62.75 0.76 USD | $6.49B 78.55M USD | 0 | -$2.72 -0.03 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $37.26 0.45 USD |
+2
|
$6.46B 78.17M USD | $23.26K 281.46 USD | $37.26 0.45 USD | $37.26 0.45 USD | $6.46B 78.17M USD | 0 | -$0.86 -0.01 USD | |
| Apex Frozen Foods Limited APEX.BO | $204.7 2.48 USD |
+2.32
|
$6.4B 77.39M USD | $3.88K 46.93 USD | $202.55 2.45 USD | $207.55 2.51 USD | $6.4B 77.39M USD | 426.45 | $0.48 0.005 USD | |
| PVP Ventures Limited PVP.BO | $24.44 0.3 USD |
+9.45
|
$6.36B 77M USD | $31.57K 381.98 USD | $22.57 0.27 USD | $24.5 0.3 USD | $6.36B 77M USD | 203.66 | $0.12 0.001 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $58.76 0.71 USD |
+1.61
|
$6.36B 76.95M USD | $1.98K 23.95 USD | $57.99 0.7 USD | $58.98 0.71 USD | $6.36B 76.95M USD | 26.95 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.BO | $487 5.89 USD |
0
|
$6.32B 76.5M USD | $6 0.07 USD | $487 5.89 USD | $487 5.89 USD | $6.32B 76.5M USD | 270.55 | $1.8 0.02 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $515 6.23 USD |
+6.02
|
$6.31B 76.31M USD | $1.15K 13.95 USD | $450 5.44 USD | $519 6.28 USD | $6.31B 76.31M USD | 23.09 | $22.3 0.27 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $496.05 6 USD |
+7.66
|
$6.31B 76.31M USD | $5.92K 71.56 USD | $462.5 5.6 USD | $510 6.17 USD | $6.31B 76.31M USD | 76.90 | $6.45 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70.02 0.85 USD |
+1.48
|
$6.3B 76.22M USD | $7.62K 92.21 USD | $69.32 0.84 USD | $70.29 0.85 USD | $6.3B 76.22M USD | 14.40 | $4.86 0.06 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $170.05 2.06 USD |
+1.25
|
$6.23B 75.36M USD | $1.08K 13.05 USD | $167.8 2.03 USD | $174.35 2.11 USD | $6.23B 75.36M USD | 26.65 | $6.38 0.08 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Asian Granito India Limited ASIANTILES.BO | $42.19 0.51 USD |
+1.13
|
$6.2B 75.06M USD | $10.38K 125.56 USD | $41.41 0.5 USD | $42.51 0.51 USD | $6.2B 75.06M USD | 91.71 | $0.46 0.005 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $683 8.26 USD |
+1.55
|
$6.2B 75.02M USD | $649 7.85 USD | $670 8.11 USD | $698.9 8.46 USD | $6.2B 75.02M USD | 7.92 | $86.23 1.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $185.35 2.24 USD |
+1.39
|
$6.2B 74.99M USD | $208 2.52 USD | $184.1 2.23 USD | $187.75 2.27 USD | $6.2B 74.99M USD | 14.60 | $12.69 0.15 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $418.7 5.07 USD |
+2.67
|
$6.2B 74.98M USD | $143 1.73 USD | $410 4.96 USD | $418.7 5.07 USD | $6.2B 74.98M USD | 16.74 | $25 0.3 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $3.52K 42.62 USD | $165.6 2 USD | $171.45 2.07 USD | $6.17B 74.59M USD | 146.49 | $1.14 0.01 USD | |
| Gloster Limited GLOSTERLTD.BO | $562.35 6.8 USD |
+0.31
|
$6.15B 74.45M USD | $6 0.07 USD | $558.95 6.76 USD | $579 7 USD | $6.15B 74.45M USD | 0 | -$3.08 -0.03 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $117.75 1.42 USD |
+3.61
|
$6.15B 74.42M USD | $1.11K 13.39 USD | $113.65 1.37 USD | $117.75 1.42 USD | $6.15B 74.42M USD | 15.25 | $7.72 0.09 USD | |
| Synergy Green Industries Limited SGIL.BO | $394.8 4.78 USD |
+2.84
|
$6.14B 74.24M USD | $1.54K 18.58 USD | $383.05 4.63 USD | $398.95 4.83 USD | $6.14B 74.24M USD | 35.69 | $11.06 0.13 USD | |
| Permanent Magnets Limited PERMAGN.BO | $710 8.59 USD |
+3.64
|
$6.1B 73.86M USD | $1.9K 23.01 USD | $685.05 8.29 USD | $735 8.89 USD | $6.1B 73.86M USD | 37.15 | $19.11 0.23 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $530 6.41 USD |
0
|
$6.1B 73.84M USD | $405 4.9 USD | $530 6.41 USD | $530 6.41 USD | $6.1B 73.84M USD | 22.32 | $23.74 0.29 USD | |
| KSE Limited KSE.BO | $1,905.2 23.05 USD |
+0.12
|
$6.1B 73.76M USD | $38 0.46 USD | $1,903 23.02 USD | $1,954.8 23.65 USD | $6.1B 73.76M USD | 8.08 | $235.77 2.85 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,011 12.23 USD |
+2.12
|
$6.07B 73.39M USD | $603 7.3 USD | $995 12.04 USD | $1,012.35 12.25 USD | $6.07B 73.39M USD | 14.24 | $70.98 0.86 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37 0.45 USD |
+0.9
|
$6.06B 73.34M USD | $25 0.3 USD | $37 0.45 USD | $38.25 0.46 USD | $6.06B 73.34M USD | 0 | -$4.97 -0.06 USD | |
| Linc Limited LINC.BO | $101.85 1.23 USD |
-0.15
|
$6.06B 73.3M USD | $2.3K 27.81 USD | $99.55 1.2 USD | $103.35 1.25 USD | $6.06B 73.3M USD | 16.16 | $6.3 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.6 2.33 USD |
+1.88
|
$6.02B 72.8M USD | $198 2.4 USD | $188.8 2.28 USD | $192.6 2.33 USD | $6.02B 72.8M USD | 12.27 | $15.69 0.19 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.38 0.33 USD |
-1.97
|
$6.01B 72.66M USD | $32.63K 394.73 USD | $27.38 0.33 USD | $27.9 0.34 USD | $6.01B 72.66M USD | 0 | -$15.5 -0.1 USD | |
| Prevest Denpro Limited PREVEST.BO | $500 6.05 USD |
+3.86
|
$6B 72.61M USD | $5K 60.49 USD | $485.1 5.87 USD | $500 6.05 USD | $6B 72.61M USD | 33.71 | $14.83 0.18 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.99 0.34 USD |
+3.32
|
$6B 72.57M USD | $40.77K 493.2 USD | $27.55 0.33 USD | $28.9 0.35 USD | $6B 72.57M USD | 21.04 | $1.33 0.02 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $148.15 1.79 USD |
+5
|
$5.99B 72.41M USD | $9.98K 120.69 USD | $144.9 1.75 USD | $148.15 1.79 USD | $5.99B 72.41M USD | 43.96 | $3.37 0.04 USD | |
| SIL Investments Limited SILINV.BO | $564.7 6.83 USD |
+2.71
|
$5.98B 72.39M USD | $187 2.26 USD | $553.75 6.7 USD | $568.55 6.88 USD | $5.98B 72.39M USD | 15.92 | $35.46 0.43 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.BO | $125.4 1.52 USD |
0
|
$5.98B 72.32M USD | $4.16K 50.32 USD | $121 1.46 USD | $132.8 1.61 USD | $5.98B 72.32M USD | 73.33 | $1.71 0.02 USD | |
| Gensol Engineering Limited GENSOL.BO | $147.55 1.79 USD |
-4.99
|
$5.97B 72.23M USD | $20.56K 248.79 USD | $147.55 1.79 USD | $147.55 1.79 USD | $5.97B 72.23M USD | 6.47 | $22.78 0.28 USD | |
| Foods and Inns Limited FOODSIN.BO | $81.2 0.98 USD |
+0.57
|
$5.96B 72.12M USD | $4.89K 59.11 USD | $80.89 0.98 USD | $83.92 1.02 USD | $5.96B 72.12M USD | 22.43 | $3.62 0.04 USD | |
| TVS Electronics Limited TVSELECT.BO | $319 3.86 USD |
+1.93
|
$5.95B 71.98M USD | $1.63K 19.77 USD | $311.3 3.77 USD | $321.1 3.88 USD | $5.95B 71.98M USD | 0 | -$1.44 -0.01 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,014.5 12.27 USD |
+1.15
|
$5.93B 71.7M USD | $153 1.85 USD | $1,002.3 12.13 USD | $1,024 12.39 USD | $5.93B 71.7M USD | 9.47 | $107.12 1.3 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $94.5 1.14 USD |
+2.91
|
$5.92B 71.58M USD | $1.36K 16.47 USD | $94.5 1.14 USD | $96.4 1.17 USD | $5.92B 71.58M USD | 154.91 | $0.61 0.007 USD | |
| Hardwyn India Limited HARDWYN.BO | $11.5 0.14 USD |
0
|
$5.9B 71.38M USD | $16.82K 203.46 USD | $11.13 0.13 USD | $11.84 0.14 USD | $5.9B 71.38M USD | 44.23 | $0.26 0.003 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $800 9.68 USD |
+2.54
|
$5.88B 71.17M USD | $400 4.84 USD | $782.05 9.46 USD | $839 10.15 USD | $5.88B 71.17M USD | 39.74 | $20.13 0.24 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.BO | $53.29 0.64 USD |
+3.66
|
$5.85B 70.82M USD | $766 9.27 USD | $52.35 0.63 USD | $53.29 0.64 USD | $5.85B 70.82M USD | 0 | -$7.09 -0.08 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.1 0.55 USD |
+0.87
|
$5.84B 70.64M USD | $7.21K 87.25 USD | $44.52 0.54 USD | $46.41 0.56 USD | $5.84B 70.64M USD | 2.37 | $18.97 0.23 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Donear Industries Limited DONEAR.BO | $112.05 1.36 USD |
+3.56
|
$5.83B 70.49M USD | $11.74K 142.02 USD | $110.45 1.34 USD | $113.95 1.38 USD | $5.83B 70.49M USD | 12.63 | $8.87 0.11 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $237.4 2.87 USD |
-0.02
|
$5.81B 70.31M USD | $200 2.42 USD | $237.4 2.87 USD | $237.4 2.87 USD | $5.81B 70.31M USD | 0 | -$0.14 -0.001 USD | |
| SPEL Semiconductor Limited SPELS.BO | $125.3 1.52 USD |
+4.72
|
$5.78B 69.91M USD | $34.09K 412.43 USD | $124 1.5 USD | $128.9 1.56 USD | $5.78B 69.91M USD | 0 | -$3.86 -0.04 USD | |
| Repro India Limited REPRO.BO | $401.95 4.86 USD |
-1.96
|
$5.76B 69.65M USD | $860 10.4 USD | $400.25 4.84 USD | $406 4.91 USD | $5.76B 69.65M USD | 0 | -$0.04 -0.0004 USD | |
| DIC India Limited DICIND.BO | $626 7.57 USD |
+0.81
|
$5.75B 69.52M USD | $105 1.27 USD | $622 7.53 USD | $626.1 7.57 USD | $5.75B 69.52M USD | 29.38 | $21.3 0.26 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $78.09 0.94 USD |
+2.2
|
$5.74B 69.45M USD | $7.7K 93.17 USD | $75.1 0.91 USD | $78.7 0.95 USD | $5.74B 69.45M USD | 13.32 | $5.86 0.07 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $571.9 6.92 USD |
+1.65
|
$5.71B 69.04M USD | $47.92K 579.79 USD | $562.65 6.81 USD | $586.7 7.1 USD | $5.71B 69.04M USD | 35.54 | $16.09 0.19 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $48.6 0.59 USD |
+4.81
|
$5.7B 69.02M USD | $13.55K 163.94 USD | $46.33 0.56 USD | $49.34 0.6 USD | $5.7B 69.02M USD | 0 | -$1.86 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.11 0.28 USD |
+3.6
|
$5.69B 68.88M USD | $103.24K 1.25K USD | $22.27 0.27 USD | $23.27 0.28 USD | $5.69B 68.88M USD | 30.81 | $0.75 0.009 USD | |
| Wim Plast Limited WIMPLAST.BO | $473.85 5.73 USD |
+2.55
|
$5.69B 68.81M USD | $773 9.35 USD | $465.25 5.63 USD | $478.85 5.79 USD | $5.69B 68.81M USD | 10.20 | $46.44 0.56 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,230.8 14.89 USD |
+2.51
|
$5.66B 68.5M USD | $1.76K 21.32 USD | $1,200 14.52 USD | $1,250 15.12 USD | $5.66B 68.5M USD | 19.90 | $61.83 0.75 USD | |
| CSL Finance Limited CSLFINANCE.BO | $251.85 3.05 USD |
+4.05
|
$5.66B 68.42M USD | $2.66K 32.16 USD | $241.45 2.92 USD | $254.55 3.08 USD | $5.66B 68.42M USD | 7.94 | $31.71 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.02 0.24 USD |
0
|
$5.65B 68.35M USD | $10.33K 124.94 USD | $20.02 0.24 USD | $20.39 0.25 USD | $5.65B 68.35M USD | 17.87 | $1.12 0.01 USD | |
| Captain Technocast Limited CTCL.BO | $486 5.88 USD |
+10.45
|
$5.64B 68.26M USD | $3.38K 40.83 USD | $445 5.38 USD | $486 5.88 USD | $5.64B 68.26M USD | 91.35 | $5.32 0.06 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $78.04 0.94 USD |
-2
|
$5.63B 68.13M USD | $5.65K 68.38 USD | $78.04 0.94 USD | $78.04 0.94 USD | $5.63B 68.13M USD | 0 | -$70.9 -0.8 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $147.5 1.78 USD |
+2.04
|
$5.62B 68.01M USD | $7.13K 86.2 USD | $146 1.77 USD | $149 1.8 USD | $5.62B 68.01M USD | 53.05 | $2.78 0.03 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $346.3 4.19 USD |
-1.1
|
$5.57B 67.38M USD | $229 2.77 USD | $322 3.9 USD | $359.2 4.35 USD | $5.57B 67.38M USD | 28.50 | $12.15 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||