Página de resultados 14 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satia Industries Limited
SATIA.BO
IN
|
₹52.85 0.64 USD |
-1.42
|
₹5.28B 63.94M USD | ₹31.65K 382.92 USD | ₹52.20 0.63 USD | ₹54.73 0.66 USD | ₹5.28B 63.94M USD | 12.92 | ₹4.09 0.05 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.77 0.21 USD |
-1.28
|
₹5.24B 63.42M USD | ₹40.71K 492.51 USD | ₹17.52 0.21 USD | ₹18.19 0.22 USD | ₹5.24B 63.42M USD | 0 | -₹4.26 -0.05 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,019.90 12.34 USD |
-1.85
|
₹5.22B 63.2M USD | ₹2.01K 24.26 USD | ₹1,013.00 12.26 USD | ₹1,044.95 12.64 USD | ₹5.22B 63.2M USD | 52.19 | ₹19.54 0.24 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.20 2.31 USD |
-0.57
|
₹5.22B 63.11M USD | ₹1.53K 18.51 USD | ₹185.00 2.24 USD | ₹192.30 2.33 USD | ₹5.22B 63.11M USD | 1006.31 | ₹0.19 0.002 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹415.95 5.03 USD |
-4.52
|
₹5.20B 62.96M USD | ₹761.00 9.21 USD | ₹414.15 5.01 USD | ₹440.00 5.32 USD | ₹5.20B 62.96M USD | 20.98 | ₹19.82 0.24 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.85 1.32 USD |
-3.03
|
₹5.19B 62.78M USD | ₹429.00 5.19 USD | ₹108.00 1.31 USD | ₹110.55 1.34 USD | ₹5.19B 62.78M USD | 44.42 | ₹2.45 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,187.10 62.76 USD |
-0.92
|
₹5.19B 62.76M USD | ₹401.00 4.85 USD | ₹5,157.00 62.39 USD | ₹5,344.00 64.65 USD | ₹5.19B 62.76M USD | 18.08 | ₹286.89 3.47 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹194.85 2.36 USD |
-0.36
|
₹5.17B 62.5M USD | ₹1.18K 14.31 USD | ₹194.65 2.35 USD | ₹202.00 2.44 USD | ₹5.17B 62.5M USD | 15.86 | ₹12.28 0.15 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹48.57 0.59 USD |
-2.06
|
₹5.16B 62.48M USD | ₹7.60K 91.97 USD | ₹48.01 0.58 USD | ₹49.91 0.6 USD | ₹5.16B 62.48M USD | 0 | -₹1.07 -0.01 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.30 0.27 USD |
+0.68
|
₹5.16B 62.41M USD | ₹300.00 3.63 USD | ₹22.30 0.27 USD | ₹22.31 0.27 USD | ₹5.16B 62.41M USD | 2230.00 | ₹0.01 0.0001 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹294.00 3.56 USD |
+4.26
|
₹5.15B 62.31M USD | ₹1.64K 19.82 USD | ₹280.00 3.39 USD | ₹294.00 3.56 USD | ₹5.15B 62.31M USD | 0 | -₹3.61 -0.04 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹216.05 2.61 USD |
-1.95
|
₹5.14B 62.24M USD | ₹5.89K 71.25 USD | ₹212.30 2.57 USD | ₹223.35 2.7 USD | ₹5.14B 62.24M USD | 514.40 | ₹0.42 0.005 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.26 0.18 USD |
-4.57
|
₹5.12B 61.99M USD | ₹44.56K 539.13 USD | ₹14.80 0.18 USD | ₹16.30 0.2 USD | ₹5.12B 61.99M USD | 190.75 | ₹0.08 0.0009 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.70 0.71 USD |
+0.51
|
₹5.12B 61.94M USD | ₹716.00 8.66 USD | ₹58.40 0.71 USD | ₹60.06 0.73 USD | ₹5.12B 61.94M USD | 0 | -₹0.31 -0.003 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹256.00 3.1 USD |
-3.14
|
₹5.12B 61.93M USD | ₹1.10K 13.26 USD | ₹255.20 3.09 USD | ₹257.40 3.11 USD | ₹5.12B 61.93M USD | 0 | -₹1.63 -0.01 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,157.65 14.01 USD |
-1.74
|
₹5.11B 61.81M USD | ₹749.00 9.06 USD | ₹1,149.95 13.91 USD | ₹1,175.00 14.22 USD | ₹5.11B 61.81M USD | 14.70 | ₹78.70 0.95 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.90 5.01 USD |
-0.22
|
₹5.11B 61.8M USD | ₹26.00 0.31 USD | ₹413.90 5.01 USD | ₹414.90 5.02 USD | ₹5.11B 61.8M USD | 50.66 | ₹8.17 0.1 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
-0.89
|
₹5.11B 61.8M USD | ₹427.00 5.17 USD | ₹148.00 1.79 USD | ₹152.00 1.84 USD | ₹5.11B 61.8M USD | 13.91 | ₹10.78 0.13 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹127.05 1.54 USD |
-2.04
|
₹5.08B 61.48M USD | ₹1.58K 19.15 USD | ₹126.50 1.53 USD | ₹130.15 1.57 USD | ₹5.08B 61.48M USD | 19.60 | ₹6.48 0.08 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.11 0.56 USD |
-0.82
|
₹5.07B 61.28M USD | ₹1.28K 15.5 USD | ₹45.44 0.55 USD | ₹46.82 0.57 USD | ₹5.07B 61.28M USD | 11.24 | ₹4.10 0.05 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.53 0.55 USD |
-1.15
|
₹5.07B 61.28M USD | ₹71.68K 867.16 USD | ₹45.50 0.55 USD | ₹47.44 0.57 USD | ₹5.07B 61.28M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.70 2.72 USD |
+0.72
|
₹5.05B 61.13M USD | ₹822.00 9.94 USD | ₹222.00 2.69 USD | ₹226.80 2.74 USD | ₹5.05B 61.13M USD | 5.99 | ₹37.50 0.45 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,261.00 87.85 USD |
+0.58
|
₹5.05B 61.1M USD | ₹78.00 0.94 USD | ₹7,183.00 86.9 USD | ₹7,578.65 91.69 USD | ₹5.05B 61.1M USD | 0 | -₹223.80 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.70 1.41 USD |
+0.13
|
₹5.04B 61M USD | ₹810.00 9.8 USD | ₹115.05 1.39 USD | ₹117.70 1.42 USD | ₹5.04B 61M USD | 9.82 | ₹11.88 0.14 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹142.90 1.73 USD |
-2.16
|
₹5.04B 60.98M USD | ₹742.00 8.98 USD | ₹142.25 1.72 USD | ₹145.55 1.76 USD | ₹5.04B 60.98M USD | 6.63 | ₹21.54 0.26 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹104.40 1.26 USD |
-2.43
|
₹5.04B 60.92M USD | ₹472.00 5.71 USD | ₹103.95 1.26 USD | ₹106.30 1.29 USD | ₹5.04B 60.92M USD | 23.09 | ₹4.52 0.05 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.62 0.09 USD |
-1.8
|
₹5.02B 60.78M USD | ₹27.92K 337.8 USD | ₹7.52 0.09 USD | ₹7.79 0.09 USD | ₹5.02B 60.78M USD | 254.00 | ₹0.03 0.0003 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,668.70 20.19 USD |
-1.38
|
₹5.01B 60.6M USD | ₹450.00 5.44 USD | ₹1,654.40 20.02 USD | ₹1,703.00 20.6 USD | ₹5.01B 60.6M USD | 9.08 | ₹183.75 2.22 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹348.45 4.22 USD |
-2.94
|
₹5.00B 60.48M USD | ₹600.00 7.26 USD | ₹341.50 4.13 USD | ₹359.00 4.34 USD | ₹5.00B 60.48M USD | 0 | -₹14.34 -0.1 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹162.20 1.96 USD |
+0.12
|
₹4.99B 60.37M USD | ₹25.37K 306.93 USD | ₹161.35 1.95 USD | ₹170.00 2.06 USD | ₹4.99B 60.37M USD | 11.96 | ₹13.56 0.16 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.15 0.24 USD |
-0.05
|
₹4.99B 60.36M USD | ₹40.51K 490.13 USD | ₹20.00 0.24 USD | ₹20.39 0.25 USD | ₹4.99B 60.36M USD | 13.25 | ₹1.52 0.02 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹474.40 5.74 USD |
+4.99
|
₹4.98B 60.26M USD | ₹23.27K 281.48 USD | ₹432.25 5.23 USD | ₹474.40 5.74 USD | ₹4.98B 60.26M USD | 26.05 | ₹18.21 0.22 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.97 0.94 USD |
-1
|
₹4.97B 60.17M USD | ₹1.98K 23.89 USD | ₹77.00 0.93 USD | ₹78.80 0.95 USD | ₹4.97B 60.17M USD | 7.25 | ₹10.74 0.13 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹81.99 0.99 USD |
-3.55
|
₹4.96B 60.01M USD | ₹4.69K 56.72 USD | ₹78.94 0.96 USD | ₹87.00 1.05 USD | ₹4.96B 60.01M USD | 34.30 | ₹2.39 0.03 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹800.00 9.68 USD |
+2.69
|
₹4.88B 59.01M USD | ₹109.00 1.32 USD | ₹744.10 9 USD | ₹800.00 9.68 USD | ₹4.88B 59.01M USD | 26.88 | ₹29.76 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹93.00 1.13 USD |
+1.03
|
₹4.86B 58.78M USD | ₹1.19K 14.35 USD | ₹92.35 1.12 USD | ₹102.70 1.24 USD | ₹4.86B 58.78M USD | 16.14 | ₹5.76 0.07 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹238.80 2.89 USD |
-2.13
|
₹4.85B 58.66M USD | ₹932.00 11.28 USD | ₹231.90 2.81 USD | ₹241.90 2.93 USD | ₹4.85B 58.66M USD | 25.43 | ₹9.39 0.11 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹551.40 6.67 USD |
-0.78
|
₹4.83B 58.42M USD | ₹527.00 6.38 USD | ₹550.00 6.65 USD | ₹565.95 6.85 USD | ₹4.83B 58.42M USD | 13.31 | ₹41.40 0.5 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.54 0.18 USD |
-2.09
|
₹4.82B 58.35M USD | ₹4.02K 48.61 USD | ₹14.31 0.17 USD | ₹15.39 0.19 USD | ₹4.82B 58.35M USD | 0 | -₹4.63 -0.05 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.06 0.84 USD |
-0.96
|
₹4.82B 58.33M USD | ₹411.00 4.97 USD | ₹68.94 0.83 USD | ₹70.19 0.85 USD | ₹4.82B 58.33M USD | 345.30 | ₹0.20 0.002 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹281.60 3.41 USD |
-1.92
|
₹4.78B 57.85M USD | ₹561.00 6.79 USD | ₹280.00 3.39 USD | ₹290.05 3.51 USD | ₹4.78B 57.85M USD | 0 | -₹12.16 -0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹362.50 4.39 USD |
-2.13
|
₹4.70B 56.88M USD | ₹969.00 11.72 USD | ₹361.00 4.37 USD | ₹369.20 4.47 USD | ₹4.70B 56.88M USD | 75.20 | ₹4.82 0.06 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
-0.49
|
₹4.70B 56.86M USD | ₹32.00 0.39 USD | ₹476.05 5.76 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.91 0.14 USD |
-0.25
|
₹4.69B 56.76M USD | ₹43.48K 525.99 USD | ₹11.73 0.14 USD | ₹12.25 0.15 USD | ₹4.69B 56.76M USD | 16.31 | ₹0.73 0.008 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹265.10 3.21 USD |
-1.06
|
₹4.69B 56.7M USD | ₹23.32K 282.13 USD | ₹258.25 3.12 USD | ₹272.50 3.3 USD | ₹4.69B 56.7M USD | 22.48 | ₹11.79 0.14 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹227.50 2.75 USD |
-2.3
|
₹4.68B 56.61M USD | ₹1.22K 14.78 USD | ₹222.75 2.69 USD | ₹233.75 2.83 USD | ₹4.68B 56.61M USD | 33.35 | ₹6.82 0.08 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹158.45 1.92 USD |
-4.4
|
₹4.67B 56.51M USD | ₹16.25K 196.61 USD | ₹155.30 1.88 USD | ₹165.05 2 USD | ₹4.67B 56.51M USD | 12.46 | ₹12.71 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹50.37 0.61 USD |
-3.25
|
₹4.66B 56.33M USD | ₹9.20K 111.33 USD | ₹50.00 0.6 USD | ₹52.80 0.64 USD | ₹4.66B 56.33M USD | 19.52 | ₹2.58 0.03 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹315.90 3.82 USD |
-2.5
|
₹4.65B 56.22M USD | ₹653.00 7.9 USD | ₹314.00 3.8 USD | ₹324.35 3.92 USD | ₹4.65B 56.22M USD | 37.51 | ₹8.42 0.1 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.86 1.1 USD |
-2.91
|
₹4.63B 56.06M USD | ₹5.17K 62.58 USD | ₹90.00 1.09 USD | ₹94.23 1.14 USD | ₹4.63B 56.06M USD | 20.60 | ₹4.41 0.05 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.34 0.27 USD |
-2.45
|
₹4.62B 55.94M USD | ₹8.67K 104.92 USD | ₹22.25 0.27 USD | ₹22.89 0.28 USD | ₹4.62B 55.94M USD | 0 | -₹5.41 -0.06 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹948.70 11.48 USD |
+1.26
|
₹4.62B 55.9M USD | ₹3.14K 37.99 USD | ₹900.00 10.89 USD | ₹966.00 11.69 USD | ₹4.62B 55.9M USD | 20.09 | ₹47.22 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹216.00 2.61 USD |
-4.99
|
₹4.62B 55.89M USD | ₹10.41K 125.93 USD | ₹216.00 2.61 USD | ₹227.35 2.75 USD | ₹4.62B 55.89M USD | 12.47 | ₹17.32 0.21 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹88.01 1.06 USD |
-2.16
|
₹4.58B 55.37M USD | ₹1.27K 15.4 USD | ₹88.00 1.06 USD | ₹90.34 1.09 USD | ₹4.58B 55.37M USD | 13.56 | ₹6.49 0.08 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹157.40 1.9 USD |
-2.11
|
₹4.57B 55.26M USD | ₹9.56K 115.62 USD | ₹155.25 1.88 USD | ₹163.35 1.98 USD | ₹4.57B 55.26M USD | 7.66 | ₹20.53 0.25 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹215.40 2.61 USD |
+1.13
|
₹4.55B 55.02M USD | ₹6.84K 82.7 USD | ₹199.05 2.41 USD | ₹218.05 2.64 USD | ₹4.55B 55.02M USD | 29.75 | ₹7.24 0.09 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹503.70 6.09 USD |
-0.16
|
₹4.52B 54.63M USD | ₹8.37K 101.23 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹4.52B 54.63M USD | 29.37 | ₹17.15 0.21 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.86 0.31 USD |
-1.75
|
₹4.48B 54.26M USD | ₹286.00 3.46 USD | ₹25.75 0.31 USD | ₹26.60 0.32 USD | ₹4.48B 54.26M USD | 12.02 | ₹2.15 0.03 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.60 1.36 USD |
-4.98
|
₹4.46B 53.97M USD | ₹857.00 10.37 USD | ₹112.60 1.36 USD | ₹120.85 1.46 USD | ₹4.46B 53.97M USD | 11.47 | ₹9.81 0.12 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹419.00 5.07 USD |
+2.6
|
₹4.44B 53.71M USD | ₹4.00 0.05 USD | ₹419.00 5.07 USD | ₹419.00 5.07 USD | ₹4.44B 53.71M USD | 11.73 | ₹35.69 0.43 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹89.28 1.08 USD |
-1.97
|
₹4.43B 53.58M USD | ₹4.29K 51.89 USD | ₹88.41 1.07 USD | ₹93.68 1.13 USD | ₹4.43B 53.58M USD | 44.64 | ₹2.00 0.02 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹368.00 4.45 USD |
-1.21
|
₹4.42B 53.44M USD | ₹2.00K 24.2 USD | ₹364.20 4.41 USD | ₹372.40 4.51 USD | ₹4.42B 53.44M USD | 21.57 | ₹17.06 0.21 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹190.65 2.31 USD |
-5.15
|
₹4.41B 53.41M USD | ₹106.00 1.28 USD | ₹190.65 2.31 USD | ₹200.60 2.43 USD | ₹4.41B 53.41M USD | 15.37 | ₹12.40 0.15 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.00 0.47 USD |
-2.16
|
₹4.39B 53.08M USD | ₹10.76K 130.2 USD | ₹38.81 0.47 USD | ₹41.00 0.5 USD | ₹4.39B 53.08M USD | 32.23 | ₹1.21 0.01 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹239.15 2.89 USD |
-0.91
|
₹4.39B 53.06M USD | ₹2.70K 32.65 USD | ₹238.05 2.88 USD | ₹243.00 2.94 USD | ₹4.39B 53.06M USD | 26.63 | ₹8.98 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹168.40 2.04 USD |
-1
|
₹4.38B 52.95M USD | ₹3.26K 39.46 USD | ₹166.15 2.01 USD | ₹171.80 2.08 USD | ₹4.38B 52.95M USD | 13.50 | ₹12.47 0.15 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹127.35 1.54 USD |
-0.82
|
₹4.36B 52.74M USD | ₹1.90K 23 USD | ₹125.90 1.52 USD | ₹131.95 1.6 USD | ₹4.36B 52.74M USD | 13.96 | ₹9.12 0.11 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.00 0.82 USD |
-1.99
|
₹4.35B 52.61M USD | ₹255.00 3.09 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹4.35B 52.61M USD | 138.77 | ₹0.49 0.005 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.69 0.36 USD |
-0.13
|
₹4.34B 52.52M USD | ₹25.80K 312.17 USD | ₹29.37 0.36 USD | ₹29.99 0.36 USD | ₹4.34B 52.52M USD | 102.37 | ₹0.29 0.003 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,025.75 12.41 USD |
-2.28
|
₹4.34B 52.52M USD | ₹236.00 2.86 USD | ₹1,018.00 12.32 USD | ₹1,056.95 12.79 USD | ₹4.34B 52.52M USD | 23.48 | ₹43.67 0.53 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.73 0.18 USD |
0
|
₹4.32B 52.29M USD | ₹11.63K 140.75 USD | ₹14.44 0.17 USD | ₹15.02 0.18 USD | ₹4.32B 52.29M USD | 66.95 | ₹0.22 0.002 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹83.04 1 USD |
+1
|
₹4.32B 52.22M USD | ₹4.85K 58.63 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹4.32B 52.22M USD | 33.75 | ₹2.46 0.03 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹274.40 3.32 USD |
-5.38
|
₹4.31B 52.14M USD | ₹2.00 0.02 USD | ₹274.40 3.32 USD | ₹274.40 3.32 USD | ₹4.31B 52.14M USD | 13.26 | ₹20.68 0.25 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹215.00 2.6 USD |
-1.33
|
₹4.30B 52.03M USD | ₹150.00 1.81 USD | ₹207.70 2.51 USD | ₹215.00 2.6 USD | ₹4.30B 52.03M USD | 43.69 | ₹4.92 0.06 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.11 0.62 USD |
-4.31
|
₹4.28B 51.76M USD | ₹6.74K 81.54 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹4.28B 51.76M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹120.80 1.46 USD |
+0.08
|
₹4.27B 51.72M USD | ₹3.08K 37.3 USD | ₹120.40 1.46 USD | ₹121.75 1.47 USD | ₹4.27B 51.72M USD | 8.11 | ₹14.89 0.18 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹159.15 1.93 USD |
+1.82
|
₹4.27B 51.62M USD | ₹11.04K 133.53 USD | ₹158.95 1.92 USD | ₹159.40 1.93 USD | ₹4.27B 51.62M USD | 21.65 | ₹7.35 0.09 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹81.55 0.99 USD |
-1.75
|
₹4.25B 51.36M USD | ₹53.00 0.64 USD | ₹81.55 0.99 USD | ₹83.00 1 USD | ₹4.25B 51.36M USD | 0 | -₹43.46 -0.5 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹326.40 3.95 USD |
-0.29
|
₹4.24B 51.35M USD | ₹309.00 3.74 USD | ₹322.40 3.9 USD | ₹329.40 3.99 USD | ₹4.24B 51.35M USD | 9.90 | ₹32.96 0.4 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.73 0.35 USD |
-0.93
|
₹4.24B 51.28M USD | ₹909.00 11 USD | ₹28.72 0.35 USD | ₹29.06 0.35 USD | ₹4.24B 51.28M USD | 0 | -₹2.01 -0.02 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹69.98 0.85 USD |
-0.14
|
₹4.21B 50.95M USD | ₹12.98K 157.02 USD | ₹69.44 0.84 USD | ₹70.89 0.86 USD | ₹4.21B 50.95M USD | 15.04 | ₹4.65 0.06 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.50 2.76 USD |
+1.11
|
₹4.20B 50.77M USD | ₹9.00 0.11 USD | ₹227.00 2.75 USD | ₹233.00 2.82 USD | ₹4.20B 50.77M USD | 56.14 | ₹4.07 0.05 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.93 0.24 USD |
-3.53
|
₹4.16B 50.3M USD | ₹3.46K 41.86 USD | ₹19.87 0.24 USD | ₹20.80 0.25 USD | ₹4.16B 50.3M USD | 21.43 | ₹0.93 0.01 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.50 1.62 USD |
-1.91
|
₹4.16B 50.28M USD | ₹2.83K 34.27 USD | ₹132.25 1.6 USD | ₹136.50 1.65 USD | ₹4.16B 50.28M USD | 13.70 | ₹9.74 0.12 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
-0.93
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.45 0.32 USD |
+2.12
|
₹4.08B 49.42M USD | ₹7.34K 88.74 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹4.08B 49.42M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹81.50 0.99 USD |
-4.03
|
₹4.08B 49.4M USD | ₹1.52K 18.44 USD | ₹81.00 0.98 USD | ₹84.00 1.02 USD | ₹4.08B 49.4M USD | 12.03 | ₹6.77 0.08 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
-6.18
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹313.85 3.8 USD |
-1.86
|
₹4.05B 48.98M USD | ₹209.00 2.53 USD | ₹312.80 3.78 USD | ₹324.35 3.92 USD | ₹4.05B 48.98M USD | 29.83 | ₹10.52 0.13 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.46 0.57 USD |
-5.23
|
₹4.03B 48.79M USD | ₹216.54K 2.62K USD | ₹47.00 0.57 USD | ₹51.26 0.62 USD | ₹4.03B 48.79M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹92.10 1.11 USD |
-2.18
|
₹4.02B 48.69M USD | ₹490.00 5.93 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹4.02B 48.69M USD | 10.06 | ₹9.15 0.11 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.20 1.24 USD |
-0.78
|
₹4.00B 48.37M USD | ₹1.93K 23.33 USD | ₹102.00 1.23 USD | ₹103.95 1.26 USD | ₹4.00B 48.37M USD | 10.78 | ₹9.48 0.11 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.85 0.19 USD |
-3.29
|
₹3.98B 48.14M USD | ₹11.46K 138.65 USD | ₹15.75 0.19 USD | ₹16.47 0.2 USD | ₹3.98B 48.14M USD | 45.28 | ₹0.35 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||