Página de resultados 14 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.5 1.71 USD |
-0.07
|
$8.59B 103.88M USD | $217 2.63 USD | $140.1 1.69 USD | $141.5 1.71 USD | $8.59B 103.88M USD | 23.74 | $5.96 0.07 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $525.6 6.36 USD |
-0.97
|
$8.56B 103.55M USD | $5.98K 72.4 USD | $520.65 6.3 USD | $537.45 6.5 USD | $8.56B 103.55M USD | 49.49 | $10.62 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.54 0.35 USD |
+1.78
|
$8.51B 102.97M USD | $22.41K 271.11 USD | $27.78 0.34 USD | $28.95 0.35 USD | $8.51B 102.97M USD | 17.50 | $1.63 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19 0.23 USD |
-0.21
|
$8.49B 102.7M USD | $56.42K 682.6 USD | $18.81 0.23 USD | $19.98 0.24 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| IRIS Business Services Limited IRIS.BO | $411.25 4.98 USD |
+4.99
|
$8.45B 102.19M USD | $10.8K 130.64 USD | $390 4.72 USD | $411.25 4.98 USD | $8.45B 102.19M USD | 64.05 | $6.42 0.08 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,919 23.22 USD |
+0.99
|
$8.43B 101.98M USD | $213 2.58 USD | $1,884 22.79 USD | $1,919 23.22 USD | $8.43B 101.98M USD | 21.12 | $90.83 1.1 USD | |
| NINtec Systems Limited NINSYS.BO | $449.5 5.44 USD |
-1.85
|
$8.41B 101.77M USD | $626 7.57 USD | $445.5 5.39 USD | $453.05 5.48 USD | $8.41B 101.77M USD | 31.76 | $14.15 0.17 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| RMC Switchgears Limited RMC.BO | $771.75 9.34 USD |
+5
|
$8.29B 100.24M USD | $35K 423.44 USD | $707.5 8.56 USD | $771.75 9.34 USD | $8.29B 100.24M USD | 25.48 | $30.28 0.37 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.BO | $170.6 2.06 USD |
-1.73
|
$8.27B 100.07M USD | $294 3.56 USD | $170 2.06 USD | $172 2.08 USD | $8.27B 100.07M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $75.63 0.91 USD |
-1.07
|
$8.25B 99.8M USD | $5.28K 63.87 USD | $75.63 0.91 USD | $77.81 0.94 USD | $8.25B 99.8M USD | 24.87 | $3.04 0.04 USD | |
| Synergy Green Industries Limited SGIL.BO | $529.35 6.4 USD |
-2.35
|
$8.23B 99.54M USD | $3.69K 44.68 USD | $520.9 6.3 USD | $539.45 6.53 USD | $8.23B 99.54M USD | 47.64 | $11.11 0.13 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.3 2.92 USD |
-1.81
|
$8.22B 99.47M USD | $1.56K 18.85 USD | $239.5 2.9 USD | $246.65 2.98 USD | $8.22B 99.47M USD | 19.06 | $12.66 0.15 USD | |
| S Chand And Company Limited SCHAND.BO | $228.45 2.76 USD |
+1.71
|
$8.18B 99.01M USD | $7.8K 94.42 USD | $224 2.71 USD | $229.1 2.77 USD | $8.18B 99.01M USD | 12.66 | $18.04 0.22 USD | |
| Repro India Limited REPRO.BO | $569.4 6.89 USD |
-0.69
|
$8.16B 98.67M USD | $1.09K 13.13 USD | $558.95 6.76 USD | $580.2 7.02 USD | $8.16B 98.67M USD | 0 | -$1.43 -0.01 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $110 1.33 USD |
-3.21
|
$8.1B 98M USD | $7.63K 92.25 USD | $108.5 1.31 USD | $114 1.38 USD | $8.1B 98M USD | 18.61 | $5.91 0.07 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.71 1.17 USD |
-1.1
|
$8.1B 97.94M USD | $4.44K 53.74 USD | $96.59 1.17 USD | $99 1.2 USD | $8.1B 97.94M USD | 0 | -$9.58 -0.1 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $616.95 7.46 USD |
+0.11
|
$8.08B 97.79M USD | $342 4.14 USD | $600.15 7.26 USD | $644.8 7.8 USD | $8.08B 97.79M USD | 0 | -$80.74 -0.9 USD | |
| R & B Denims Limited RNBDENIMS.BO | $89.79 1.09 USD |
-0.13
|
$8.08B 97.75M USD | $8.18K 98.98 USD | $87.62 1.06 USD | $91.99 1.11 USD | $8.08B 97.75M USD | 29.34 | $3.06 0.04 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,425 17.24 USD |
-3.39
|
$7.98B 96.54M USD | $3.12K 37.77 USD | $1,399.95 16.94 USD | $1,484 17.95 USD | $7.98B 96.54M USD | 29.01 | $49.12 0.59 USD | |
| TVS Electronics Limited TVSELECT.BO | $425 5.14 USD |
-1.96
|
$7.93B 95.9M USD | $1.58K 19.09 USD | $424 5.13 USD | $439 5.31 USD | $7.93B 95.9M USD | 0 | -$203 -2.4 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.05 0.96 USD |
-0.43
|
$7.91B 95.64M USD | $4.69K 56.72 USD | $77.68 0.94 USD | $80.08 0.97 USD | $7.91B 95.64M USD | 21.71 | $3.64 0.04 USD | |
| 20 Microns Limited 20MICRONS.BO | $224 2.71 USD |
-1.54
|
$7.9B 95.63M USD | $5.55K 67.17 USD | $222.65 2.69 USD | $227.55 2.75 USD | $7.9B 95.63M USD | 12.66 | $17.68 0.21 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.3 0.55 USD |
+1.73
|
$7.89B 95.49M USD | $7.13K 86.3 USD | $45.3 0.55 USD | $45.41 0.55 USD | $7.89B 95.49M USD | 70.78 | $0.64 0.007 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,277 15.45 USD |
-3.62
|
$7.89B 95.45M USD | $286 3.46 USD | $1,277 15.45 USD | $1,370 16.57 USD | $7.89B 95.45M USD | 37.35 | $34.19 0.41 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $253.45 3.07 USD |
+0.82
|
$7.88B 95.32M USD | $10.3K 124.64 USD | $250.85 3.03 USD | $255.35 3.09 USD | $7.88B 95.32M USD | 13.84 | $18.3 0.22 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,221.5 14.78 USD |
-0.96
|
$7.85B 94.94M USD | $1.37K 16.54 USD | $1,214 14.69 USD | $1,232 14.91 USD | $7.85B 94.94M USD | 13.27 | $92.01 1.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $345 4.17 USD |
+0.58
|
$7.84B 94.88M USD | $4.61K 55.74 USD | $326 3.94 USD | $348.45 4.22 USD | $7.84B 94.88M USD | 29.23 | $11.8 0.14 USD | |
| GeeCee Ventures Limited GEECEE.BO | $370.75 4.49 USD |
-0.01
|
$7.84B 94.85M USD | $53 0.64 USD | $360.2 4.36 USD | $371.75 4.5 USD | $7.84B 94.85M USD | 16.58 | $22.36 0.27 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $103.8 1.26 USD |
+0.44
|
$7.82B 94.61M USD | $9.05K 109.45 USD | $100.2 1.21 USD | $104 1.26 USD | $7.82B 94.61M USD | 0 | -$134.7 -1.6 USD | |
| Gloster Limited GLOSTERLTD.BO | $713 8.63 USD |
-2.15
|
$7.8B 94.4M USD | $555 6.71 USD | $698 8.44 USD | $728.65 8.82 USD | $7.8B 94.4M USD | 0 | -$12.16 -0.1 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $47.4 0.57 USD |
+4.41
|
$7.77B 93.95M USD | $2.25K 27.2 USD | $44.16 0.53 USD | $47.4 0.57 USD | $7.77B 93.95M USD | 0 | -$4.18 -0.05 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
-0.88
|
$7.75B 93.74M USD | $128 1.55 USD | $777.65 9.41 USD | $795 9.62 USD | $7.75B 93.74M USD | 36.04 | $21.86 0.26 USD | |
| Axtel Industries Limited AXTEL.BO | $473 5.72 USD |
+0.34
|
$7.75B 93.74M USD | $1.13K 13.63 USD | $468.1 5.66 USD | $473.9 5.73 USD | $7.75B 93.74M USD | 42.34 | $11.17 0.14 USD | |
| Permanent Magnets Limited PERMAGN.BO | $900 10.89 USD |
-3.44
|
$7.74B 93.62M USD | $8.75K 105.9 USD | $882.2 10.67 USD | $934.9 11.31 USD | $7.74B 93.62M USD | 49.26 | $18.27 0.22 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $593.85 7.18 USD |
+2.26
|
$7.71B 93.34M USD | $9.5K 114.89 USD | $576 6.97 USD | $597.95 7.23 USD | $7.71B 93.34M USD | 33.08 | $17.95 0.22 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.25 1.76 USD |
+0.03
|
$7.71B 93.29M USD | $431 5.21 USD | $145.25 1.76 USD | $153 1.85 USD | $7.71B 93.29M USD | 17.82 | $8.15 0.1 USD | |
| STEL Holdings Limited STEL.BO | $416 5.03 USD |
-0.48
|
$7.68B 92.88M USD | $92 1.11 USD | $410.6 4.97 USD | $417.95 5.06 USD | $7.68B 92.88M USD | 48.31 | $8.61 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $290.8 3.52 USD |
+3.91
|
$7.66B 92.63M USD | $40.45K 489.39 USD | $275.2 3.33 USD | $292 3.53 USD | $7.66B 92.63M USD | 22.11 | $13.15 0.16 USD | |
| Megasoft Limited MEGASOFT.BO | $98.1 1.19 USD |
-1.95
|
$7.62B 92.15M USD | $5.04K 60.96 USD | $98.05 1.19 USD | $98.1 1.19 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| Visaka Industries Limited VISAKAIND.BO | $88.11 1.07 USD |
-2.39
|
$7.61B 92.11M USD | $2.49K 30.15 USD | $88.11 1.07 USD | $90.89 1.1 USD | $7.61B 92.11M USD | 0 | -$0.35 -0.004 USD | |
| KSE Limited KSE.BO | $2,270 27.46 USD |
-0.82
|
$7.55B 91.31M USD | $1.43K 17.3 USD | $2,251.2 27.24 USD | $2,308 27.92 USD | $7.55B 91.31M USD | 7.95 | $285.41 3.45 USD | |
| Apex Frozen Foods Limited APEX.BO | $241 2.92 USD |
-1.13
|
$7.53B 91.12M USD | $834 10.09 USD | $240.45 2.91 USD | $244.9 2.96 USD | $7.53B 91.12M USD | 194.35 | $1.24 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| POCL Enterprises Limited POEL.BO | $234.4 2.84 USD |
-0.62
|
$7.52B 91M USD | $19.19K 232.19 USD | $230 2.78 USD | $240 2.9 USD | $7.52B 91M USD | 20.96 | $11.18 0.14 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,130.05 13.67 USD |
-0.51
|
$7.47B 90.4M USD | $476 5.76 USD | $1,115 13.49 USD | $1,170 14.16 USD | $7.47B 90.4M USD | 8.80 | $128.35 1.55 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $464.1 5.61 USD |
+5
|
$7.46B 90.3M USD | $3.92K 47.4 USD | $440 5.32 USD | $464.1 5.61 USD | $7.46B 90.3M USD | 27.92 | $16.62 0.2 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $232.05 2.81 USD |
+2.84
|
$7.45B 90.09M USD | $58.23K 704.46 USD | $222 2.69 USD | $241.1 2.92 USD | $7.45B 90.09M USD | 17.51 | $13.25 0.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $368.7 4.46 USD |
+2.42
|
$7.4B 89.52M USD | $2.05K 24.84 USD | $360 4.36 USD | $369.9 4.48 USD | $7.4B 89.52M USD | 3.83 | $96.26 1.16 USD | |
| CSL Finance Limited CSLFINANCE.BO | $317.25 3.84 USD |
-1.15
|
$7.39B 89.44M USD | $410 4.96 USD | $314.2 3.8 USD | $319.75 3.87 USD | $7.39B 89.44M USD | 10.13 | $31.29 0.38 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.92 0.42 USD |
+0.72
|
$7.38B 89.25M USD | $66.45K 803.9 USD | $34.51 0.42 USD | $35.48 0.43 USD | $7.38B 89.25M USD | 0 | -$2.75 -0.03 USD | |
| Sar Auto Products Limited SAPL.BO | $1,533.95 18.56 USD |
0
|
$7.31B 88.43M USD | $6 0.07 USD | $1,534 18.56 USD | $1,533.95 18.56 USD | $7.31B 88.43M USD | 1667.33 | $0.92 0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $481.55 5.83 USD |
+0.32
|
$7.28B 88.07M USD | $218 2.64 USD | $468 5.66 USD | $482.15 5.83 USD | $7.28B 88.07M USD | 20.30 | $23.71 0.29 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $169.2 2.05 USD |
-1.51
|
$7.26B 87.85M USD | $6.64K 80.38 USD | $168.4 2.04 USD | $169.2 2.05 USD | $7.26B 87.85M USD | 17.12 | $9.88 0.12 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.75 2.37 USD |
-0.91
|
$7.23B 87.43M USD | $593 7.17 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.23B 87.43M USD | 29.30 | $6.68 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $104.3 1.26 USD |
-1.28
|
$7.17B 86.74M USD | $14.11K 170.66 USD | $104 1.26 USD | $108.5 1.31 USD | $7.17B 86.74M USD | 1.74 | $59.91 0.72 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $221.95 2.69 USD |
-2.01
|
$7.08B 85.63M USD | $2.34K 28.31 USD | $217 2.63 USD | $227.3 2.75 USD | $7.08B 85.63M USD | 24.74 | $8.97 0.11 USD | |
| Prevest Denpro Limited PREVEST.BO | $535.95 6.48 USD |
+2.11
|
$7.06B 85.44M USD | $25K 302.46 USD | $523 6.33 USD | $559.95 6.77 USD | $7.06B 85.44M USD | 35.44 | $15.12 0.18 USD | |
| Entertainment Network (India) Limited ENIL.BO | $146.15 1.77 USD |
-0.75
|
$7.06B 85.41M USD | $984 11.9 USD | $145.75 1.76 USD | $147.4 1.78 USD | $7.06B 85.41M USD | 60.64 | $2.41 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.45 2.9 USD |
+1.18
|
$7.06B 85.4M USD | $4.37K 52.86 USD | $234.55 2.84 USD | $241 2.92 USD | $7.06B 85.4M USD | 19.61 | $12.21 0.15 USD | |
| GFL Limited GFLLIMITED.BO | $64.1 0.78 USD |
-1.16
|
$7.04B 85.19M USD | $5.72K 69.17 USD | $63.8 0.77 USD | $65.71 0.79 USD | $7.04B 85.19M USD | 0 | -$6.88 -0.08 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $141.8 1.72 USD |
+3.05
|
$7.03B 85.07M USD | $127.23K 1.54K USD | $133.65 1.62 USD | $144.45 1.75 USD | $7.03B 85.07M USD | 10.76 | $13.17 0.16 USD | |
| Suraj Limited SURAJLTD.BO | $381.9 4.62 USD |
-0.6
|
$7.01B 84.85M USD | $1.26K 15.29 USD | $380 4.6 USD | $387.65 4.69 USD | $7.01B 84.85M USD | 52.89 | $7.22 0.09 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.1 0.21 USD |
0
|
$6.99B 84.51M USD | $10K 120.98 USD | $17.1 0.21 USD | $17.1 0.21 USD | $6.99B 84.51M USD | 2.86 | $5.97 0.07 USD | |
| Bharat Seats Limited BHARATSE.BO | $107.5 1.3 USD |
+3.12
|
$6.98B 84.42M USD | $5.11K 61.81 USD | $101.5 1.23 USD | $107.5 1.3 USD | $6.98B 84.42M USD | 20.63 | $5.21 0.06 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $766.4 9.27 USD |
-1.99
|
$6.96B 84.25M USD | $3.04K 36.77 USD | $766.4 9.27 USD | $782 9.46 USD | $6.96B 84.25M USD | 44.74 | $17.13 0.21 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.23 0.17 USD |
-1.18
|
$6.95B 84.09M USD | $26.87K 325.13 USD | $14.22 0.17 USD | $14.4 0.17 USD | $6.95B 84.09M USD | 61.86 | $0.23 0.002 USD | |
| Menon Bearings Limited MENONBE.BO | $123.75 1.5 USD |
-1.67
|
$6.93B 83.9M USD | $536 6.48 USD | $123.6 1.5 USD | $126.85 1.53 USD | $6.93B 83.9M USD | 27.74 | $4.46 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,182.95 14.31 USD |
+0.28
|
$6.91B 83.61M USD | $240 2.9 USD | $1,180 14.28 USD | $1,190.55 14.4 USD | $6.91B 83.61M USD | 12.06 | $98.02 1.19 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $95.5 1.16 USD |
-1.68
|
$6.89B 83.38M USD | $18.79K 227.38 USD | $95.5 1.16 USD | $97.06 1.17 USD | $6.89B 83.38M USD | 18.05 | $5.29 0.06 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,476 42.05 USD |
+0.15
|
$6.87B 83.06M USD | $219 2.65 USD | $3,415.2 41.32 USD | $3,485 42.16 USD | $6.87B 83.06M USD | 20.43 | $170.07 2.06 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $534 6.46 USD |
-0.14
|
$6.82B 82.56M USD | $11.37K 137.5 USD | $522 6.32 USD | $534.75 6.47 USD | $6.82B 82.56M USD | 370.83 | $1.44 0.02 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $561.8 6.8 USD |
-0.5
|
$6.81B 82.44M USD | $14.87K 179.87 USD | $547.5 6.62 USD | $571.95 6.92 USD | $6.81B 82.44M USD | 0 | -$12.82 -0.1 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $3,107.2 37.59 USD |
+2
|
$6.79B 82.2M USD | $320 3.87 USD | $3,107.2 37.59 USD | $3,107.2 37.59 USD | $6.79B 82.2M USD | 54.25 | $57.27 0.69 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $126.3 1.53 USD |
+4.68
|
$6.79B 82.13M USD | $241.15K 2.92K USD | $120.65 1.46 USD | $134.75 1.63 USD | $6.79B 82.13M USD | 36.18 | $3.49 0.04 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $295.95 3.58 USD |
+3.15
|
$6.77B 81.94M USD | $17.6K 212.87 USD | $264 3.19 USD | $295.95 3.58 USD | $6.77B 81.94M USD | 519.21 | $0.57 0.006 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $394.65 4.77 USD |
-0.83
|
$6.72B 81.36M USD | $1.03K 12.41 USD | $386 4.67 USD | $397.85 4.81 USD | $6.72B 81.36M USD | 49.82 | $7.92 0.1 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $57.49 0.7 USD |
-2.36
|
$6.65B 80.44M USD | $18.57K 224.71 USD | $56.75 0.69 USD | $59 0.71 USD | $6.65B 80.44M USD | 0 | -$1.64 -0.01 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.51 0.53 USD |
-2.53
|
$6.64B 80.29M USD | $8.25K 99.75 USD | $43.3 0.52 USD | $44.71 0.54 USD | $6.64B 80.29M USD | 22.66 | $1.92 0.02 USD | |
| Valiant Communications Limited VALIANT.BO | $870 10.53 USD |
-1.42
|
$6.64B 80.29M USD | $2.81K 33.95 USD | $865.25 10.47 USD | $882.5 10.68 USD | $6.64B 80.29M USD | 68.93 | $12.62 0.15 USD | |
| Hercules Hoists Limited HERCULES.BO | $202 2.44 USD |
+0.17
|
$6.6B 79.87M USD | $1.14K 13.84 USD | $198.5 2.4 USD | $203.8 2.47 USD | $6.6B 79.87M USD | 116.76 | $1.73 0.02 USD | |
| Empire Industries Limited EMPIND.BO | $1,073.4 12.99 USD |
+0.06
|
$6.58B 79.62M USD | $427 5.17 USD | $1,058.2 12.8 USD | $1,079.95 13.07 USD | $6.58B 79.62M USD | 18.70 | $57.39 0.69 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $258 3.12 USD |
0
|
$6.57B 79.54M USD | $2.91K 35.22 USD | $247.05 2.99 USD | $269.9 3.27 USD | $6.57B 79.54M USD | 11.74 | $21.96 0.27 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.84 0.34 USD |
+0.69
|
$6.57B 79.46M USD | $94.94K 1.15K USD | $27.74 0.34 USD | $28.44 0.34 USD | $6.57B 79.46M USD | 69.59 | $0.4 0.004 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $700 8.47 USD |
-4.5
|
$6.56B 79.33M USD | $1.21K 14.61 USD | $700 8.47 USD | $728 8.81 USD | $6.56B 79.33M USD | 29.38 | $23.82 0.29 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $102.13 1.24 USD |
-2.09
|
$6.55B 79.2M USD | $5.6K 67.73 USD | $100.1 1.21 USD | $105.55 1.28 USD | $6.55B 79.2M USD | 30.76 | $3.32 0.04 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $9,400 113.72 USD |
-1.1
|
$6.54B 79.1M USD | $146 1.77 USD | $9,225 111.61 USD | $9,500 114.93 USD | $6.54B 79.1M USD | 0 | -$67.48 -0.8 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88 1.06 USD |
-0.51
|
$6.53B 79.04M USD | $2.2K 26.56 USD | $85.11 1.03 USD | $89.9 1.09 USD | $6.53B 79.04M USD | 8.33 | $10.56 0.13 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,275 15.43 USD |
-0.18
|
$6.52B 78.84M USD | $4.37K 52.81 USD | $1,242 15.03 USD | $1,299 15.72 USD | $6.52B 78.84M USD | 28.27 | $45.09 0.55 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $103.15 1.25 USD |
-1.95
|
$6.46B 78.14M USD | $1.31K 15.87 USD | $102 1.23 USD | $103.85 1.26 USD | $6.46B 78.14M USD | 102.12 | $1.01 0.01 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $235.7 2.85 USD |
-0.57
|
$6.46B 78.11M USD | $3.14K 37.96 USD | $235 2.84 USD | $245 2.96 USD | $6.46B 78.11M USD | 10.76 | $21.9 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||