国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (668)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹328.50 3.97 USD |
-0.45
|
₹940.79B 11.38B USD | ₹5.50M 66.51K USD | ₹326.10 3.95 USD | ₹332.35 4.02 USD | ₹940.79B 11.38B USD | 476.08 | ₹0.69 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹510.85 6.18 USD |
+7.27
|
₹527.58B 6.38B USD | ₹12.15M 147.01K USD | ₹468.70 5.67 USD | ₹531.80 6.43 USD | ₹527.58B 6.38B USD | 39.14 | ₹13.05 0.16 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.76 0.31 USD |
+0.98
|
₹131.26B 1.59B USD | ₹568.33K 6.88K USD | ₹25.10 0.3 USD | ₹25.90 0.31 USD | ₹131.26B 1.59B USD | 34.81 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.92 0.12 USD |
-0.8
|
₹96.33B 1.17B USD | ₹19.08M 230.81K USD | ₹9.70 0.12 USD | ₹10.15 0.12 USD | ₹96.33B 1.17B USD | 11.95 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹300.50 3.64 USD |
-0.89
|
₹42.69B 516.44M USD | ₹7.21K 87.25 USD | ₹299.40 3.62 USD | ₹303.20 3.67 USD | ₹42.69B 516.44M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.05 0.09 USD |
+1.88
|
₹25.64B 310.2M USD | ₹1.41M 17.05K USD | ₹6.76 0.08 USD | ₹7.08 0.09 USD | ₹25.64B 310.2M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.15 1.59 USD |
-1.39
|
₹17.74B 214.66M USD | ₹56.66K 685.49 USD | ₹130.45 1.58 USD | ₹132.85 1.61 USD | ₹17.74B 214.66M USD | 40.47 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.14 0.15 USD |
-0.74
|
₹5.12B 61.97M USD | ₹540.51K 6.54K USD | ₹11.81 0.14 USD | ₹12.50 0.15 USD | ₹5.12B 61.97M USD | 67.44 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.87 0.13 USD |
-2.51
|
₹4.68B 56.68M USD | ₹200.46K 2.43K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹4.68B 56.68M USD | 362.33 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.98 0.08 USD |
-1.41
|
₹2.10B 25.4M USD | ₹287.95K 3.48K USD | ₹6.92 0.08 USD | ₹7.19 0.09 USD | ₹2.10B 25.4M USD | 116.33 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹1.58B 19.16M USD | ₹1.81M 21.84K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.00 0.07 USD |
-2.12
|
₹1.41B 17.11M USD | ₹341.92K 4.14K USD | ₹6.00 0.07 USD | ₹6.22 0.08 USD | ₹1.41B 17.11M USD | 150.00 | ₹0.04 0.0004 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.09 0.12 USD |
+0.3
|
₹1.14B 13.85M USD | ₹191.66K 2.32K USD | ₹10.01 0.12 USD | ₹10.41 0.13 USD | ₹1.14B 13.85M USD | 15.05 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
+0.88
|
₹681.11M 8.24M USD | ₹500.44K 6.05K USD | ₹1.14 0.01 USD | ₹1.16 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹460.67M 5.57M USD | ₹1.19M 14.46K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹460.67M 5.57M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹198.68M 2.4M USD | ₹916.94K 11.09K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹198.68M 2.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹122.40M 1.48M USD | ₹129.20K 1.56K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹122.40M 1.48M USD | 16.00 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.34 0.04 USD |
+1.21
|
₹75.00M 907.37K USD | ₹118.71K 1.44K USD | ₹3.30 0.04 USD | ₹3.46 0.04 USD | ₹75.00M 907.37K USD | 47.71 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,693.40 165.67 USD |
-1.2
|
₹4.31T 52.09B USD | ₹29.64K 358.56 USD | ₹13,540.00 163.81 USD | ₹13,844.15 167.49 USD | ₹4.31T 52.09B USD | 29.31 | ₹467.06 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,607.05 55.74 USD |
+0.46
|
₹4.09T 49.45B USD | ₹130.55K 1.58K USD | ₹4,522.35 54.71 USD | ₹4,634.00 56.06 USD | ₹4.09T 49.45B USD | 98.56 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,159.35 38.22 USD |
+0.97
|
₹3.79T 45.89B USD | ₹46.92K 567.68 USD | ₹3,084.00 37.31 USD | ₹3,169.00 38.34 USD | ₹3.79T 45.89B USD | 24.97 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,384.40 125.63 USD |
+2.17
|
₹2.90T 35.09B USD | ₹33.99K 411.25 USD | ₹10,045.10 121.53 USD | ₹10,440.00 126.31 USD | ₹2.90T 35.09B USD | 27.03 | ₹384.18 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,299.30 88.31 USD |
-0.88
|
₹2.00T 24.24B USD | ₹27.39K 331.36 USD | ₹7,264.30 87.89 USD | ₹7,348.25 88.9 USD | ₹2.00T 24.24B USD | 36.30 | ₹201.04 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,676.60 44.48 USD |
+1.51
|
₹1.75T 21.13B USD | ₹14.87K 179.9 USD | ₹3,572.65 43.22 USD | ₹3,695.05 44.7 USD | ₹1.75T 21.13B USD | 58.00 | ₹63.38 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,675.55 504.2 USD |
-0.32
|
₹1.23T 14.87B USD | ₹512.00 6.19 USD | ₹41,362.75 500.42 USD | ₹42,108.35 509.44 USD | ₹1.23T 14.87B USD | 45.79 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹738.60 8.94 USD |
-1.79
|
₹1.05T 12.72B USD | ₹87.72K 1.06K USD | ₹736.25 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.72B USD | 62.22 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,900.90 35.1 USD |
-0.06
|
₹1.03T 12.48B USD | ₹71.12K 860.47 USD | ₹2,863.80 34.65 USD | ₹2,913.95 35.25 USD | ₹1.03T 12.48B USD | 62.85 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,146.25 25.97 USD |
+1.42
|
₹1.03T 12.41B USD | ₹27.21K 329.22 USD | ₹2,100.00 25.41 USD | ₹2,152.60 26.04 USD | ₹1.03T 12.41B USD | 94.92 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,953.30 59.93 USD |
+0.1
|
₹991.19B 11.99B USD | ₹17.59K 212.81 USD | ₹4,875.00 58.98 USD | ₹4,965.00 60.07 USD | ₹991.19B 11.99B USD | 18.75 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,141.00 50.1 USD |
+1.32
|
₹647.25B 7.83B USD | ₹2.63K 31.87 USD | ₹4,054.90 49.06 USD | ₹4,173.45 50.49 USD | ₹647.25B 7.83B USD | 53.32 | ₹77.65 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,405.84 1589.79 USD |
-2.22
|
₹557.31B 6.74B USD | ₹301.00 3.64 USD | ₹131,117.20 1586.3 USD | ₹133,000.00 1609.08 USD | ₹557.31B 6.74B USD | 30.10 | ₹4.36K 52.81 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,348.25 16.31 USD |
+4.81
|
₹446.31B 5.4B USD | ₹80.06K 968.54 USD | ₹1,274.50 15.42 USD | ₹1,354.50 16.39 USD | ₹446.31B 5.4B USD | 88.70 | ₹15.20 0.18 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,945.25 483.27 USD |
+1.37
|
₹445.54B 5.39B USD | ₹1.52K 18.37 USD | ₹39,003.60 471.88 USD | ₹40,364.95 488.35 USD | ₹445.54B 5.39B USD | 58.25 | ₹685.68 8.3 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,213.40 26.78 USD |
-1.8
|
₹428.03B 5.18B USD | ₹10.65K 128.88 USD | ₹2,198.00 26.59 USD | ₹2,257.00 27.31 USD | ₹428.03B 5.18B USD | 32.64 | ₹67.80 0.82 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹502.25 6.08 USD |
-0.23
|
₹401.80B 4.86B USD | ₹112.15K 1.36K USD | ₹497.25 6.02 USD | ₹504.50 6.1 USD | ₹401.80B 4.86B USD | 28.83 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,109.65 13.42 USD |
+0.1
|
₹379.29B 4.59B USD | ₹164.14K 1.99K USD | ₹1,090.80 13.2 USD | ₹1,130.10 13.67 USD | ₹379.29B 4.59B USD | 43.72 | ₹25.38 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,694.05 32.59 USD |
+0.3
|
₹378.95B 4.58B USD | ₹1.77K 21.43 USD | ₹2,635.00 31.88 USD | ₹2,715.00 32.85 USD | ₹378.95B 4.58B USD | 39.79 | ₹67.69 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹423.30 5.12 USD |
-0.28
|
₹359.80B 4.35B USD | ₹238.62K 2.89K USD | ₹416.25 5.04 USD | ₹424.50 5.14 USD | ₹359.80B 4.35B USD | 43.45 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,071.55 12.96 USD |
+0.66
|
₹292.07B 3.53B USD | ₹4.44K 53.69 USD | ₹1,055.85 12.77 USD | ₹1,078.00 13.04 USD | ₹292.07B 3.53B USD | 71.38 | ₹15.01 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹431.95 5.23 USD |
-1.43
|
₹284.08B 3.44B USD | ₹323.54K 3.91K USD | ₹428.15 5.18 USD | ₹438.75 5.31 USD | ₹284.08B 3.44B USD | 75.78 | ₹5.70 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹440.50 5.33 USD |
+0.07
|
₹278.98B 3.38B USD | ₹39.52K 478.07 USD | ₹434.10 5.25 USD | ₹443.50 5.37 USD | ₹278.98B 3.38B USD | 30.17 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,761.20 93.9 USD |
-0.25
|
₹273.72B 3.31B USD | ₹24.07K 291.16 USD | ₹7,720.90 93.41 USD | ₹7,950.00 96.18 USD | ₹273.72B 3.31B USD | 153.44 | ₹50.58 0.61 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,323.55 112.8 USD |
+0.5
|
₹243.85B 2.95B USD | ₹1.39K 16.83 USD | ₹9,211.75 111.45 USD | ₹9,399.40 113.72 USD | ₹243.85B 2.95B USD | 57.75 | ₹161.42 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,964.25 217.34 USD |
-1.03
|
₹236.70B 2.86B USD | ₹3.77K 45.55 USD | ₹17,810.00 215.47 USD | ₹18,105.90 219.05 USD | ₹236.70B 2.86B USD | 19.52 | ₹920.28 11.13 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹922.25 11.16 USD |
+0.78
|
₹235.11B 2.84B USD | ₹10.38K 125.63 USD | ₹907.05 10.97 USD | ₹932.35 11.28 USD | ₹235.11B 2.84B USD | 66.73 | ₹13.82 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,281.65 39.7 USD |
-0.75
|
₹204.79B 2.48B USD | ₹14.64K 177.12 USD | ₹3,261.00 39.45 USD | ₹3,360.00 40.65 USD | ₹204.79B 2.48B USD | 63.21 | ₹51.91 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹960.30 11.62 USD |
+2.17
|
₹201.79B 2.44B USD | ₹4.04K 48.91 USD | ₹936.95 11.34 USD | ₹963.00 11.65 USD | ₹201.79B 2.44B USD | 36.40 | ₹26.38 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,231.05 75.39 USD |
-4.71
|
₹193.67B 2.34B USD | ₹5.09K 61.63 USD | ₹6,205.00 75.07 USD | ₹6,548.35 79.22 USD | ₹193.67B 2.34B USD | 55.08 | ₹113.12 1.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹651.15 7.88 USD |
+2.29
|
₹188.37B 2.28B USD | ₹11.55K 139.76 USD | ₹628.75 7.61 USD | ₹652.85 7.9 USD | ₹188.37B 2.28B USD | 24.89 | ₹26.16 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹848.05 10.26 USD |
+1.03
|
₹185.72B 2.25B USD | ₹107.49K 1.3K USD | ₹827.15 10.01 USD | ₹853.95 10.33 USD | ₹185.72B 2.25B USD | 28.78 | ₹29.46 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,266.35 15.32 USD |
+1.23
|
₹181.90B 2.2B USD | ₹36.78K 444.94 USD | ₹1,227.85 14.85 USD | ₹1,272.50 15.4 USD | ₹181.90B 2.2B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹261.70 3.17 USD |
+0.02
|
₹168.51B 2.04B USD | ₹60.14K 727.56 USD | ₹259.40 3.14 USD | ₹263.05 3.18 USD | ₹168.51B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹704.30 8.52 USD |
+0.79
|
₹165.76B 2.01B USD | ₹9.83K 118.89 USD | ₹686.85 8.31 USD | ₹707.00 8.55 USD | ₹165.76B 2.01B USD | 46.67 | ₹15.09 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹696.35 8.42 USD |
+1.7
|
₹164.68B 1.99B USD | ₹93.35K 1.13K USD | ₹673.20 8.14 USD | ₹707.55 8.56 USD | ₹164.68B 1.99B USD | 214.92 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,863.85 46.75 USD |
+0.03
|
₹155.87B 1.89B USD | ₹35.72K 432.15 USD | ₹3,794.85 45.91 USD | ₹3,906.00 47.26 USD | ₹155.87B 1.89B USD | 28.18 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹544.10 6.58 USD |
+3.42
|
₹142.62B 1.73B USD | ₹24.00K 290.4 USD | ₹516.00 6.24 USD | ₹546.95 6.62 USD | ₹142.62B 1.73B USD | 35.23 | ₹15.44 0.19 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.90 1.38 USD |
+1.42
|
₹140.43B 1.7B USD | ₹126.12K 1.53K USD | ₹111.05 1.34 USD | ₹114.75 1.39 USD | ₹140.43B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,800.10 33.88 USD |
-0.32
|
₹134.47B 1.63B USD | ₹15.57K 188.33 USD | ₹2,781.10 33.65 USD | ₹2,873.55 34.77 USD | ₹134.47B 1.63B USD | 62.69 | ₹44.66 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹410.15 4.96 USD |
-0.05
|
₹118.24B 1.43B USD | ₹102.32K 1.24K USD | ₹402.00 4.86 USD | ₹412.30 4.99 USD | ₹118.24B 1.43B USD | 20.96 | ₹19.56 0.24 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹659.70 7.98 USD |
-0.07
|
₹100.79B 1.22B USD | ₹4.41K 53.32 USD | ₹656.00 7.94 USD | ₹673.00 8.14 USD | ₹100.79B 1.22B USD | 44.81 | ₹14.72 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹791.45 9.58 USD |
-0.47
|
₹100.41B 1.21B USD | ₹13.29K 160.75 USD | ₹785.05 9.5 USD | ₹795.95 9.63 USD | ₹100.41B 1.21B USD | 28.65 | ₹27.62 0.33 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,460.85 17.67 USD |
-2.07
|
₹99.57B 1.2B USD | ₹10.05K 121.53 USD | ₹1,451.00 17.55 USD | ₹1,489.60 18.02 USD | ₹99.57B 1.2B USD | 46.98 | ₹31.09 0.38 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹397.10 4.8 USD |
+0.58
|
₹98.85B 1.2B USD | ₹54.99K 665.23 USD | ₹390.15 4.72 USD | ₹406.50 4.92 USD | ₹98.85B 1.2B USD | 55.22 | ₹7.19 0.09 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹623.35 7.54 USD |
-0.11
|
₹96.54B 1.17B USD | ₹52.86K 639.53 USD | ₹615.40 7.45 USD | ₹629.00 7.61 USD | ₹96.54B 1.17B USD | 34.55 | ₹18.04 0.22 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹674.60 8.16 USD |
-1.08
|
₹96.49B 1.17B USD | ₹14.83K 179.41 USD | ₹660.00 7.98 USD | ₹680.70 8.24 USD | ₹96.49B 1.17B USD | 42.72 | ₹15.79 0.19 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,050.50 24.81 USD |
+2.74
|
₹94.70B 1.15B USD | ₹4.26K 51.53 USD | ₹1,969.65 23.83 USD | ₹2,072.40 25.07 USD | ₹94.70B 1.15B USD | 34.12 | ₹60.08 0.73 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.60 1.42 USD |
-0.72
|
₹93.12B 1.13B USD | ₹254.64K 3.08K USD | ₹116.40 1.41 USD | ₹118.25 1.43 USD | ₹93.12B 1.13B USD | 40.97 | ₹2.87 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹187.55 2.27 USD |
+1.68
|
₹92.58B 1.12B USD | ₹151.74K 1.84K USD | ₹181.40 2.19 USD | ₹188.50 2.28 USD | ₹92.58B 1.12B USD | 18.75 | ₹10.00 0.12 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹664.20 8.04 USD |
+5.16
|
₹90.96B 1.1B USD | ₹14.12K 170.78 USD | ₹628.00 7.6 USD | ₹668.95 8.09 USD | ₹90.96B 1.1B USD | 56.52 | ₹11.75 0.14 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹695.25 8.41 USD |
+0.54
|
₹89.36B 1.08B USD | ₹18.02K 218.01 USD | ₹681.40 8.24 USD | ₹698.00 8.44 USD | ₹89.36B 1.08B USD | 52.47 | ₹13.25 0.16 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹807.65 9.77 USD |
+5.46
|
₹88.20B 1.07B USD | ₹54.81K 663.16 USD | ₹773.05 9.35 USD | ₹829.45 10.03 USD | ₹88.20B 1.07B USD | 55.20 | ₹14.63 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹635.65 7.69 USD |
<0.01
|
₹82.09B 993.11M USD | ₹10.05K 121.62 USD | ₹619.85 7.5 USD | ₹640.00 7.74 USD | ₹82.09B 993.11M USD | 70.39 | ₹9.03 0.11 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹413.15 5 USD |
+0.07
|
₹81.83B 989.96M USD | ₹27.14K 328.35 USD | ₹404.95 4.9 USD | ₹428.95 5.19 USD | ₹81.83B 989.96M USD | 49.36 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹222.95 2.7 USD |
+1.16
|
₹81.30B 983.55M USD | ₹130.69K 1.58K USD | ₹216.10 2.61 USD | ₹227.45 2.75 USD | ₹81.30B 983.55M USD | 48.67 | ₹4.58 0.06 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹498.25 6.03 USD |
-1.94
|
₹77.34B 935.64M USD | ₹1.63K 19.67 USD | ₹497.40 6.02 USD | ₹509.55 6.16 USD | ₹77.34B 935.64M USD | 239.54 | ₹2.08 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹236.85 2.87 USD |
-0.27
|
₹75.86B 917.81M USD | ₹27.32K 330.5 USD | ₹234.45 2.84 USD | ₹240.00 2.9 USD | ₹75.86B 917.81M USD | 19.50 | ₹12.14 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹620.95 7.51 USD |
-1.15
|
₹75.68B 915.63M USD | ₹33.23K 402.04 USD | ₹612.10 7.41 USD | ₹631.45 7.64 USD | ₹75.68B 915.63M USD | 30.23 | ₹20.54 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.53 0.73 USD |
+0.8
|
₹73.65B 891.06M USD | ₹330.60K 4K USD | ₹59.09 0.71 USD | ₹61.00 0.74 USD | ₹73.65B 891.06M USD | 0 | -₹6.38 -0.07 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,364.80 77 USD |
+1.03
|
₹72.58B 878.14M USD | ₹102.00 1.23 USD | ₹6,116.00 73.99 USD | ₹6,374.00 77.11 USD | ₹72.58B 878.14M USD | 27.52 | ₹231.22 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹740.00 8.95 USD |
+2.27
|
₹72.26B 874.22M USD | ₹529.00 6.4 USD | ₹711.90 8.61 USD | ₹742.40 8.98 USD | ₹72.26B 874.22M USD | 36.92 | ₹20.04 0.24 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,460.45 126.55 USD |
-1.98
|
₹71.04B 859.48M USD | ₹2.30K 27.85 USD | ₹10,310.00 124.73 USD | ₹10,687.35 129.3 USD | ₹71.04B 859.48M USD | 217.83 | ₹48.02 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,156.20 26.09 USD |
-1.01
|
₹69.01B 834.9M USD | ₹1.76K 21.33 USD | ₹2,150.50 26.02 USD | ₹2,191.05 26.51 USD | ₹69.01B 834.9M USD | 40.56 | ₹53.15 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹497.55 6.02 USD |
-2.15
|
₹68.24B 825.64M USD | ₹11.59K 140.22 USD | ₹495.45 5.99 USD | ₹514.40 6.22 USD | ₹68.24B 825.64M USD | 42.89 | ₹11.60 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹475.70 5.76 USD |
+1.99
|
₹63.58B 769.21M USD | ₹10.89K 131.7 USD | ₹460.00 5.57 USD | ₹476.95 5.77 USD | ₹63.58B 769.21M USD | 51.53 | ₹9.23 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹857.65 10.38 USD |
+2.96
|
₹62.81B 759.95M USD | ₹36.83K 445.52 USD | ₹818.70 9.9 USD | ₹861.00 10.42 USD | ₹62.81B 759.95M USD | 54.90 | ₹15.62 0.19 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹767.20 9.28 USD |
-1.41
|
₹61.03B 738.35M USD | ₹2.08K 25.2 USD | ₹764.95 9.25 USD | ₹779.00 9.42 USD | ₹61.03B 738.35M USD | 49.30 | ₹15.56 0.19 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹705.15 8.53 USD |
-1.86
|
₹60.48B 731.71M USD | ₹85.59K 1.04K USD | ₹695.00 8.41 USD | ₹723.55 8.75 USD | ₹60.48B 731.71M USD | 73.22 | ₹9.63 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹186.80 2.26 USD |
+2.24
|
₹60.03B 726.32M USD | ₹30.33K 366.98 USD | ₹178.20 2.16 USD | ₹189.00 2.29 USD | ₹60.03B 726.32M USD | 0 | -₹0.99 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,235.30 27.04 USD |
-0.61
|
₹58.83B 711.77M USD | ₹518.00 6.27 USD | ₹2,218.90 26.84 USD | ₹2,242.80 27.13 USD | ₹58.83B 711.77M USD | 25.91 | ₹86.26 1.04 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹576.40 6.97 USD |
+1.31
|
₹58.19B 703.97M USD | ₹56.51K 683.65 USD | ₹565.30 6.84 USD | ₹592.00 7.16 USD | ₹58.19B 703.97M USD | 77.36 | ₹7.45 0.09 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,423.10 17.22 USD |
+3.1
|
₹57.66B 697.62M USD | ₹18.07K 218.67 USD | ₹1,371.40 16.59 USD | ₹1,439.80 17.42 USD | ₹57.66B 697.62M USD | 48.12 | ₹29.57 0.36 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.53 0.12 USD |
-1.95
|
₹56.55B 684.15M USD | ₹1.80K 21.72 USD | ₹9.53 0.12 USD | ₹9.53 0.12 USD | ₹56.55B 684.15M USD | 0 | ₹0.00 0 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹374.80 4.53 USD |
-1.03
|
₹56.43B 682.69M USD | ₹205.21K 2.48K USD | ₹365.00 4.42 USD | ₹393.55 4.76 USD | ₹56.43B 682.69M USD | 33.10 | ₹11.32 0.14 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,248.35 39.3 USD |
-1.14
|
₹55.05B 666.05M USD | ₹1.37K 16.62 USD | ₹3,228.85 39.06 USD | ₹3,330.00 40.29 USD | ₹55.05B 666.05M USD | 36.75 | ₹88.39 1.07 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.45 1.64 USD |
-0.84
|
₹54.18B 655.46M USD | ₹87.52K 1.06K USD | ₹133.65 1.62 USD | ₹136.65 1.65 USD | ₹54.18B 655.46M USD | 23.51 | ₹5.76 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹817.25 9.89 USD |
-0.63
|
₹53.31B 645.01M USD | ₹6.43K 77.78 USD | ₹806.00 9.75 USD | ₹828.90 10.03 USD | ₹53.31B 645.01M USD | 32.16 | ₹25.41 0.31 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,585.10 19.18 USD |
-0.15
|
₹50.55B 611.6M USD | ₹1.24K 15.04 USD | ₹1,560.80 18.88 USD | ₹1,605.65 19.43 USD | ₹50.55B 611.6M USD | 15.68 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,395.50 65.28 USD |
+0.33
|
₹50.44B 610.19M USD | ₹563.00 6.81 USD | ₹5,353.60 64.77 USD | ₹5,427.70 65.67 USD | ₹50.44B 610.19M USD | 29.25 | ₹184.46 2.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||