国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| Trident Limited TRIDENT.BO | $28.11 0.34 USD |
-1.85
|
$143.23B 1.73B USD | $393.68K 4.76K USD | $28.04 0.34 USD | $28.64 0.35 USD | $143.23B 1.73B USD | 33.07 | $0.85 0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.67 0.95 USD |
-6.55
|
$95.68B 1.16B USD | $1.19M 14.41K USD | $78.28 0.95 USD | $82.3 1 USD | $95.68B 1.16B USD | 0 | -$4.69 -0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.85 0.14 USD |
-1.74
|
$87.12B 1.05B USD | $3.03M 36.6K USD | $11.75 0.14 USD | $12.16 0.15 USD | $87.12B 1.05B USD | 24.18 | $0.49 0.005 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $49.55 0.6 USD |
-4.25
|
$69.59B 841.98M USD | $287.21K 3.47K USD | $49.37 0.6 USD | $51.36 0.62 USD | $69.59B 841.98M USD | 0 | -$1.92 -0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.16 1.1 USD |
-2.37
|
$36.59B 442.65M USD | $17.58K 212.74 USD | $91 1.1 USD | $93.3 1.13 USD | $36.59B 442.65M USD | 20.30 | $4.49 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $8.33 0.1 USD |
+5.04
|
$30.45B 368.37M USD | $2.3M 27.87K USD | $7.93 0.1 USD | $8.69 0.11 USD | $30.45B 368.37M USD | 39.66 | $0.21 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $80.87 0.98 USD |
-2.4
|
$10.94B 132.36M USD | $23.84K 288.41 USD | $80.4 0.97 USD | $82.98 1 USD | $10.94B 132.36M USD | 33.69 | $2.4 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $8.37 0.1 USD |
-0.71
|
$2.91B 35.22M USD | $120.43K 1.46K USD | $8.35 0.1 USD | $8.43 0.1 USD | $2.91B 35.22M USD | 0 | -$0.06 -0.0007 USD | |
| IFL Enterprises Limited IFL.BO | $0.64 0.0077 USD |
+1.59
|
$809.09M 9.79M USD | $5.04M 61.03K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $809.09M 9.79M USD | 0.65 | $0.98 0.01 USD | |
| Franklin Industries Limited FRANKLININD.BO | $0.79 0.0095 USD |
+6.76
|
$617.06M 7.47M USD | $11.59M 140.19K USD | $0.6999 0.0084 USD | $0.79 0.0095 USD | $617.06M 7.47M USD | 0 | -$0.64 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-1.67
|
$464.61M 5.62M USD | $27.73K 335.45 USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.45 0.0054 USD |
0
|
$285.74M 3.46M USD | $388.57K 4.7K USD | $0.44 0.0053 USD | $0.45 0.0054 USD | $285.74M 3.46M USD | 0 | -$0.01 -0.0001 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $15,424 186.6 USD |
+0.35
|
$5.02T 60.69B USD | $3.32K 40.18 USD | $15,307.55 185.2 USD | $15,571.85 188.39 USD | $5.02T 60.69B USD | 32.86 | $469.38 5.68 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,628.2 43.9 USD |
+1.3
|
$4.35T 52.68B USD | $95.94K 1.16K USD | $3,586.25 43.39 USD | $3,674.9 44.46 USD | $4.35T 52.68B USD | 29.72 | $122.07 1.48 USD | |
| Titan Company Limited TITAN.BO | $3,782.1 45.76 USD |
-0.81
|
$3.37T 40.79B USD | $11.73K 141.91 USD | $3,775.1 45.67 USD | $3,836.95 46.42 USD | $3.37T 40.79B USD | 81.16 | $46.6 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,749.2 105.85 USD |
+0.02
|
$2.44T 29.56B USD | $1.88K 22.74 USD | $8,733 105.65 USD | $8,819 106.7 USD | $2.44T 29.56B USD | 32.24 | $271.3 3.28 USD | |
| Eicher Motors Limited EICHERMOT.BO | $6,869.8 83.11 USD |
-0.78
|
$1.88T 22.8B USD | $3.4K 41.13 USD | $6,840.05 82.75 USD | $6,975 84.39 USD | $1.88T 22.8B USD | 38.99 | $176.19 2.13 USD | |
| Trent Limited TRENT.BO | $4,650 56.26 USD |
-0.22
|
$1.65T 20B USD | $4.68K 56.64 USD | $4,639.1 56.13 USD | $4,702.95 56.9 USD | $1.65T 20B USD | 103.86 | $44.77 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $3,458 41.84 USD |
-0.89
|
$1.64T 19.87B USD | $8.52K 103.04 USD | $3,447 41.7 USD | $3,517 42.55 USD | $1.64T 19.87B USD | 63.11 | $54.79 0.66 USD | |
| Bosch Limited BOSCHLTD.BO | $36,935 446.85 USD |
-2.44
|
$1.1T 13.26B USD | $487 5.89 USD | $36,935 446.85 USD | $37,900 458.53 USD | $1.1T 13.26B USD | 40.89 | $903.2 10.93 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,323 64.4 USD |
+0.26
|
$1.07T 12.9B USD | $10.58K 128 USD | $5,311.85 64.26 USD | $5,404 65.38 USD | $1.07T 12.9B USD | 21.12 | $251.93 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $711.6 8.61 USD |
-4.28
|
$1.01T 12.25B USD | $608.66K 7.36K USD | $707.2 8.56 USD | $736.3 8.91 USD | $1.01T 12.25B USD | 51.75 | $13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $248.05 3 USD |
-1.08
|
$709.74B 8.59B USD | $45.26K 547.57 USD | $247.15 2.99 USD | $254.95 3.08 USD | $709.74B 8.59B USD | 885.89 | $0.28 0.003 USD | |
| MRF Limited MRF.BO | $157,817.7 1909.33 USD |
-0.04
|
$669.33B 8.1B USD | $37 0.45 USD | $157,612.34 1906.85 USD | $159,374.16 1928.16 USD | $669.33B 8.1B USD | 37.20 | $4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,182.5 50.6 USD |
+1.01
|
$653.74B 7.91B USD | $3.07K 37.15 USD | $4,113 49.76 USD | $4,190 50.69 USD | $653.74B 7.91B USD | 61.48 | $68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,303.65 15.77 USD |
-1.56
|
$623.26B 7.54B USD | $27.04K 327.16 USD | $1,301.5 15.75 USD | $1,330.15 16.09 USD | $623.26B 7.54B USD | 60.38 | $21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.2 6.27 USD |
-0.88
|
$535.07B 6.47B USD | $112.62K 1.36K USD | $515 6.23 USD | $524.95 6.35 USD | $535.07B 6.47B USD | 66.52 | $7.79 0.09 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,337.4 28.28 USD |
-1.16
|
$451.86B 5.47B USD | $6.41K 77.6 USD | $2,290 27.71 USD | $2,362 28.58 USD | $451.86B 5.47B USD | 32.79 | $71.28 0.86 USD | |
| Page Industries Limited PAGEIND.BO | $39,895.8 482.67 USD |
-0.45
|
$449.71B 5.44B USD | $88 1.06 USD | $39,800 481.51 USD | $40,135.35 485.57 USD | $449.71B 5.44B USD | 58.29 | $684.43 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,864.5 34.66 USD |
-1.28
|
$402.93B 4.87B USD | $677 8.19 USD | $2,852 34.5 USD | $2,907 35.17 USD | $402.93B 4.87B USD | 46.92 | $61.05 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $583.75 7.06 USD |
-1.65
|
$383.81B 4.64B USD | $14.88K 180 USD | $583.15 7.06 USD | $593 7.17 USD | $383.81B 4.64B USD | 147.41 | $3.96 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,049 12.69 USD |
-0.63
|
$358.56B 4.34B USD | $1.23K 14.89 USD | $1,040.9 12.59 USD | $1,080.95 13.08 USD | $358.56B 4.34B USD | 43.49 | $24.12 0.29 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $511.15 6.18 USD |
-2.12
|
$323.78B 3.92B USD | $29.38K 355.5 USD | $511.15 6.18 USD | $524.75 6.35 USD | $323.78B 3.92B USD | 38.98 | $13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $378.15 4.57 USD |
-0.38
|
$321.43B 3.89B USD | $35.34K 427.52 USD | $375.4 4.54 USD | $382.3 4.63 USD | $321.43B 3.89B USD | 37.92 | $9.97 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,123.05 13.59 USD |
-0.75
|
$305.86B 3.7B USD | $2.85K 34.5 USD | $1,110.4 13.43 USD | $1,138.35 13.77 USD | $305.86B 3.7B USD | 86.12 | $13.04 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,956 96.25 USD |
+1.87
|
$282.47B 3.42B USD | $12.13K 146.8 USD | $7,650 92.55 USD | $7,988 96.64 USD | $282.47B 3.42B USD | 98.04 | $81.15 0.98 USD | |
| Force Motors Limited FORCEMOT.BO | $18,301.4 221.42 USD |
<0.01
|
$241.14B 2.92B USD | $6.22K 75.22 USD | $18,246.75 220.76 USD | $18,730.95 226.61 USD | $241.14B 2.92B USD | 27.99 | $653.82 7.91 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $885 10.71 USD |
-7.56
|
$225.61B 2.73B USD | $39.42K 476.96 USD | $876.45 10.6 USD | $922.45 11.16 USD | $225.61B 2.73B USD | 61.37 | $14.42 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | $925 11.19 USD |
-3.75
|
$202.28B 2.45B USD | $25.57K 309.39 USD | $910.2 11.01 USD | $961.95 11.64 USD | $202.28B 2.45B USD | 70.93 | $13.04 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $953.75 11.54 USD |
-0.96
|
$200.41B 2.42B USD | $2.08K 25.14 USD | $950.5 11.5 USD | $972 11.76 USD | $200.41B 2.42B USD | 36.18 | $26.36 0.32 USD | |
| Devyani International Limited DEVYANI.BO | $158 1.91 USD |
-1.06
|
$195.49B 2.37B USD | $74.14K 897.01 USD | $158 1.91 USD | $160.7 1.94 USD | $195.49B 2.37B USD | 0 | -$0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $280.1 3.39 USD |
-1.15
|
$180.36B 2.18B USD | $77.67K 939.71 USD | $278.8 3.37 USD | $283.8 3.43 USD | $180.36B 2.18B USD | 34.24 | $8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,236 14.95 USD |
-2.22
|
$177.54B 2.15B USD | $4.77K 57.72 USD | $1,236 14.95 USD | $1,266.2 15.32 USD | $177.54B 2.15B USD | 71.07 | $17.39 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,370.85 16.59 USD |
-0.24
|
$176.51B 2.14B USD | $20.64K 249.7 USD | $1,322.75 16 USD | $1,381 16.71 USD | $176.51B 2.14B USD | 48.11 | $28.49 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,800 179.06 USD |
+0.65
|
$173.13B 2.09B USD | $268 3.24 USD | $14,552 176.05 USD | $14,800 179.06 USD | $173.13B 2.09B USD | 47.42 | $312.08 3.78 USD | |
| CEAT Limited CEATLTD.BO | $3,997.3 48.36 USD |
-0.14
|
$161.53B 1.95B USD | $6.39K 77.31 USD | $3,988 48.25 USD | $4,055.95 49.07 USD | $161.53B 1.95B USD | 32.62 | $122.54 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,770.15 81.91 USD |
-0.86
|
$161.51B 1.95B USD | $599 7.25 USD | $6,750.1 81.66 USD | $6,927.85 83.82 USD | $161.51B 1.95B USD | 76.62 | $88.35 1.07 USD | |
| JBM Auto Limited JBMA.BO | $638.15 7.72 USD |
-1.78
|
$152.25B 1.84B USD | $17.52K 211.96 USD | $637.1 7.71 USD | $653.95 7.91 USD | $152.25B 1.84B USD | 72.27 | $8.83 0.11 USD | |
| Swan Corp Limited SWANENERGY.BO | $460.95 5.58 USD |
0
|
$144.49B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.49B 1.75B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.BO | $585.2 7.08 USD |
-1.12
|
$137.73B 1.67B USD | $14.78K 178.8 USD | $582.85 7.05 USD | $596.05 7.21 USD | $137.73B 1.67B USD | 54.74 | $10.69 0.13 USD | |
| CarTrade Tech Limited CARTRADE.BO | $2,869.45 34.72 USD |
-1.42
|
$137.14B 1.66B USD | $1.72K 20.83 USD | $2,863.45 34.64 USD | $2,932.5 35.48 USD | $137.14B 1.66B USD | 77.23 | $37.15 0.45 USD | |
| Bata India Limited BATAINDIA.BO | $1,052.5 12.73 USD |
-1.38
|
$135.32B 1.64B USD | $7.73K 93.52 USD | $1,049 12.69 USD | $1,065.2 12.89 USD | $135.32B 1.64B USD | 79.19 | $13.29 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $164.75 1.99 USD |
-1.93
|
$130.46B 1.58B USD | $25.26K 305.56 USD | $164.5 1.99 USD | $167.15 2.02 USD | $130.46B 1.58B USD | 60.79 | $2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | $427.35 5.17 USD |
-2.41
|
$123.6B 1.5B USD | $5.01K 60.58 USD | $426.85 5.16 USD | $438.1 5.3 USD | $123.6B 1.5B USD | 14.44 | $29.59 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $450.3 5.45 USD |
-0.73
|
$123.39B 1.49B USD | $101.23K 1.22K USD | $450.3 5.45 USD | $462 5.59 USD | $123.39B 1.49B USD | 23.02 | $19.56 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $806.5 9.76 USD |
-1.57
|
$115.36B 1.4B USD | $536.42K 6.49K USD | $803.5 9.72 USD | $854.6 10.34 USD | $115.36B 1.4B USD | 26.64 | $30.27 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | $430.9 5.21 USD |
-0.46
|
$107.61B 1.3B USD | $1.71K 20.66 USD | $427.05 5.17 USD | $431.5 5.22 USD | $107.61B 1.3B USD | 61.20 | $7.04 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $210.05 2.54 USD |
-0.47
|
$96.52B 1.17B USD | $33.48K 405.06 USD | $209 2.53 USD | $213.5 2.58 USD | $96.52B 1.17B USD | 26.75 | $7.85 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $3,053.9 36.95 USD |
+0.42
|
$94.92B 1.15B USD | $33.19K 401.59 USD | $2,860.9 34.61 USD | $3,146.6 38.07 USD | $94.92B 1.15B USD | 49.91 | $61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.BO | $616.55 7.46 USD |
-1.5
|
$94.2B 1.14B USD | $2.47K 29.86 USD | $612.05 7.4 USD | $623.25 7.54 USD | $94.2B 1.14B USD | 70.22 | $8.78 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $667.65 8.08 USD |
+0.69
|
$93.6B 1.13B USD | $45.34K 548.57 USD | $661.3 8 USD | $677.2 8.19 USD | $93.6B 1.13B USD | 0 | -$16.89 -0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $577.5 6.99 USD |
-1.24
|
$91.22B 1.1B USD | $1.58K 19.07 USD | $573.35 6.94 USD | $590.95 7.15 USD | $91.22B 1.1B USD | 240.62 | $2.4 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $665.15 8.05 USD |
-0.56
|
$91.09B 1.1B USD | $4.44K 53.74 USD | $614.4 7.43 USD | $672 8.13 USD | $91.09B 1.1B USD | 83.56 | $7.96 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $278.75 3.37 USD |
-2.21
|
$89.59B 1.08B USD | $36.59K 442.62 USD | $277.15 3.35 USD | $285.05 3.45 USD | $89.59B 1.08B USD | 0 | -$0.03 -0.0003 USD | |
| Arvind Limited ARVIND.BO | $310.3 3.75 USD |
-2.24
|
$81.33B 984.01M USD | $8.64K 104.51 USD | $310.3 3.75 USD | $320.15 3.87 USD | $81.33B 984.01M USD | 22.14 | $14.01 0.17 USD | |
| V2 Retail Limited V2RETAIL.BO | $2,328.15 28.17 USD |
-5
|
$80.53B 974.27M USD | $5.24K 63.38 USD | $2,328.15 28.17 USD | $2,419.05 29.27 USD | $80.53B 974.27M USD | 100.35 | $23.2 0.28 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,158.45 14.02 USD |
-3.38
|
$78.96B 955.25M USD | $3.99K 48.32 USD | $1,148.7 13.9 USD | $1,209.95 14.64 USD | $78.96B 955.25M USD | 42.15 | $27.48 0.33 USD | |
| IFB Industries Limited IFBIND.BO | $1,805.95 21.85 USD |
-1.77
|
$74.1B 896.52M USD | $1.18K 14.31 USD | $1,797 21.74 USD | $1,838 22.24 USD | $74.1B 896.52M USD | 57.58 | $31.36 0.38 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $744.55 9.01 USD |
-2.19
|
$73.91B 894.17M USD | $2K 24.18 USD | $737.8 8.93 USD | $765.05 9.26 USD | $73.91B 894.17M USD | 31.03 | $23.99 0.29 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $157.5 1.91 USD |
-2.29
|
$73.36B 887.51M USD | $8.3K 100.46 USD | $157.3 1.9 USD | $162.4 1.96 USD | $73.36B 887.51M USD | 29.27 | $5.38 0.07 USD | |
| Sheela Foam Limited SFL.BO | $670.35 8.11 USD |
-6.35
|
$72.87B 881.66M USD | $14.27K 172.69 USD | $670 8.11 USD | $700.25 8.47 USD | $72.87B 881.66M USD | 126.48 | $5.3 0.06 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $529.85 6.41 USD |
-3.02
|
$70.72B 855.57M USD | $5.79K 70.1 USD | $528.3 6.39 USD | $545.8 6.6 USD | $70.72B 855.57M USD | 0 | -$1.12 -0.01 USD | |
| Subros Limited SUBROS.BO | $1,025 12.4 USD |
-1.63
|
$68.15B 824.46M USD | $5.28K 63.9 USD | $1,024.3 12.39 USD | $1,069.45 12.94 USD | $68.15B 824.46M USD | 42.74 | $23.98 0.29 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $324.8 3.93 USD |
-1.96
|
$65.49B 792.36M USD | $3.17K 38.36 USD | $324.1 3.92 USD | $331.3 4.01 USD | $65.49B 792.36M USD | 49.06 | $6.62 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $823 9.96 USD |
-0.96
|
$65.34B 790.45M USD | $6.03K 72.89 USD | $823 9.96 USD | $850 10.28 USD | $65.34B 790.45M USD | 97.74 | $8.42 0.1 USD | |
| Pricol Limited PRICOLLTD.BO | $532.7 6.44 USD |
-0.71
|
$64.93B 785.5M USD | $2.62K 31.66 USD | $530 6.41 USD | $538.9 6.52 USD | $64.93B 785.5M USD | 37.86 | $14.07 0.17 USD | |
| EPL Limited EPL.BO | $201.15 2.43 USD |
-0.69
|
$64.4B 779.18M USD | $18.54K 224.24 USD | $199.5 2.41 USD | $203.7 2.46 USD | $64.4B 779.18M USD | 16.31 | $12.33 0.15 USD | |
| Gokaldas Exports Limited GOKEX.BO | $853.15 10.32 USD |
-1.11
|
$62.48B 755.96M USD | $10.98K 132.85 USD | $841.2 10.18 USD | $861 10.42 USD | $62.48B 755.96M USD | 36.64 | $23.28 0.28 USD | |
| Symphony Limited SYMPHONY.BO | $906.3 10.96 USD |
-3.53
|
$62.24B 752.96M USD | $3.77K 45.57 USD | $906.3 10.96 USD | $940.95 11.38 USD | $62.24B 752.96M USD | 34.85 | $26 0.31 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $437.85 5.3 USD |
-1.78
|
$60.06B 726.58M USD | $2.63K 31.84 USD | $436.65 5.28 USD | $447.65 5.42 USD | $60.06B 726.58M USD | 55.14 | $7.94 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,297.7 15.7 USD |
-0.36
|
$59.67B 721.87M USD | $1.65K 19.94 USD | $1,290.6 15.61 USD | $1,309.65 15.84 USD | $59.67B 721.87M USD | 24.61 | $52.71 0.64 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $498.5 6.03 USD |
-1.34
|
$58.68B 709.98M USD | $11.35K 137.36 USD | $496.7 6.01 USD | $506.9 6.13 USD | $58.68B 709.98M USD | 53.25 | $9.36 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,784 21.58 USD |
-1.79
|
$56.9B 688.35M USD | $18.72K 226.46 USD | $1,764.3 21.35 USD | $1,837.05 22.23 USD | $56.9B 688.35M USD | 17.65 | $101.04 1.22 USD | |
| V.I.P. Industries Limited VIPIND.BO | $396.25 4.79 USD |
-2.28
|
$56.29B 680.99M USD | $3.61K 43.69 USD | $396.25 4.79 USD | $406.4 4.92 USD | $56.29B 680.99M USD | 0 | -$6.04 -0.07 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,262.1 99.96 USD |
-2.37
|
$56.11B 678.86M USD | $1.09K 13.19 USD | $8,251.95 99.83 USD | $8,552.35 103.47 USD | $56.11B 678.86M USD | 131.45 | $62.85 0.76 USD | |
| Fiem Industries Limited FIEMIND.BO | $2,099.1 25.4 USD |
-0.83
|
$55.25B 668.4M USD | $2.26K 27.39 USD | $2,086.25 25.24 USD | $2,114.65 25.58 USD | $55.25B 668.4M USD | 25.86 | $81.17 0.98 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $352.4 4.26 USD |
-1.84
|
$54.57B 660.25M USD | $19.81K 239.66 USD | $349.5 4.23 USD | $364.45 4.41 USD | $54.57B 660.25M USD | 32.62 | $10.8 0.13 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,708 20.66 USD |
-1.3
|
$54.57B 660.2M USD | $2.52K 30.44 USD | $1,696.05 20.52 USD | $1,733.95 20.98 USD | $54.57B 660.2M USD | 39.65 | $43.07 0.52 USD | |
| Indo Count Industries Limited ICIL.BO | $272.05 3.29 USD |
-3.33
|
$53.88B 651.87M USD | $4.65K 56.2 USD | $272.05 3.29 USD | $281.5 3.41 USD | $53.88B 651.87M USD | 26.13 | $10.41 0.13 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $475.95 5.76 USD |
-1.83
|
$53.71B 649.85M USD | $3.82K 46.22 USD | $465.1 5.63 USD | $490 5.93 USD | $53.71B 649.85M USD | 288.45 | $1.65 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $178 2.15 USD |
-2.06
|
$52.67B 637.25M USD | $7.28K 88.09 USD | $177.9 2.15 USD | $182.95 2.21 USD | $52.67B 637.25M USD | 71.77 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $595.4 7.2 USD |
-3.04
|
$51.07B 617.83M USD | $2.26K 27.35 USD | $594.75 7.2 USD | $610.65 7.39 USD | $51.07B 617.83M USD | 64.36 | $9.25 0.11 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,748 21.15 USD |
+0.16
|
$47.64B 576.35M USD | $148 1.79 USD | $1,731.15 20.94 USD | $1,750 21.17 USD | $47.64B 576.35M USD | 125.39 | $13.94 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,893.15 47.1 USD |
-1.27
|
$47.58B 575.61M USD | $718 8.69 USD | $3,887.35 47.03 USD | $3,983.15 48.19 USD | $47.58B 575.61M USD | 26.72 | $145.67 1.76 USD | |
| Lumax Industries Limited LUMAXIND.BO | $4,867.25 58.89 USD |
-1.55
|
$45.5B 550.45M USD | $685 8.29 USD | $4,867.25 58.89 USD | $5,140.75 62.19 USD | $45.5B 550.45M USD | 32.06 | $151.8 1.84 USD | |
| Orient Electric Limited ORIENTELEC.BO | $212.3 2.57 USD |
-0.84
|
$45.3B 548.03M USD | $1.08K 13.03 USD | $209.75 2.54 USD | $213.45 2.58 USD | $45.3B 548.03M USD | 51.52 | $4.12 0.05 USD | |
| SML Mahindra Limited SMLISUZU.BO | $3,129.3 37.86 USD |
-4.02
|
$45.29B 547.89M USD | $6.88K 83.22 USD | $3,128.25 37.85 USD | $3,276.5 39.64 USD | $45.29B 547.89M USD | 31.97 | $97.87 1.18 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $268.1 3.24 USD |
-2.21
|
$44.75B 541.38M USD | $13.91K 168.34 USD | $266.9 3.23 USD | $273.25 3.31 USD | $44.75B 541.38M USD | 24.66 | $10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $160.15 1.94 USD |
-3.96
|
$44.43B 537.47M USD | $10.34K 125.15 USD | $159 1.92 USD | $166.65 2.02 USD | $44.43B 537.47M USD | 58.66 | $2.73 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}