国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (308)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $683 8.26 USD |
+1.28
|
$2.51T 30.43B USD | $481.06K 5.82K USD | $674.65 8.16 USD | $683.75 8.27 USD | $2.51T 30.43B USD | 10.51 | $64.94 0.79 USD | |
| Trident Limited TRIDENT.BO | $31.62 0.38 USD |
+3.37
|
$160.64B 1.94B USD | $3.09M 37.33K USD | $31.01 0.38 USD | $32.15 0.39 USD | $160.64B 1.94B USD | 43.31 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.38 0.9 USD |
-0.56
|
$90.49B 1.09B USD | $5.86M 70.9K USD | $73.1 0.88 USD | $75.25 0.91 USD | $90.49B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $60.52 0.73 USD |
+1.59
|
$83.57B 1.01B USD | $776.06K 9.39K USD | $59.36 0.72 USD | $60.95 0.74 USD | $83.57B 1.01B USD | 99.21 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.23 0.15 USD |
-1.37
|
$80.42B 972.91M USD | $1.03M 12.49K USD | $12.21 0.15 USD | $12.47 0.15 USD | $80.42B 972.91M USD | 18.53 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.56 0.13 USD |
-1.12
|
$38.75B 468.85M USD | $2.07M 24.99K USD | $10.51 0.13 USD | $10.79 0.13 USD | $38.75B 468.85M USD | 35.20 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.5 0.43 USD |
+2.42
|
$7.44B 90M USD | $186.46K 2.26K USD | $34.4 0.42 USD | $36 0.44 USD | $7.44B 90M USD | 27.51 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.91 0.35 USD |
-0.48
|
$6.03B 72.98M USD | $185.36K 2.24K USD | $28.51 0.34 USD | $29.5 0.36 USD | $6.03B 72.98M USD | 38.54 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.78 0.05 USD |
0
|
$5.45B 65.92M USD | $687.95K 8.32K USD | $3.78 0.05 USD | $3.89 0.05 USD | $5.45B 65.92M USD | 1.62 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
0
|
$3.13B 37.91M USD | $1M 12.12K USD | $8.98 0.11 USD | $9.06 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.54 0.0065 USD |
-1.82
|
$425.23M 5.14M USD | $357.89K 4.33K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $425.23M 5.14M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,716.45 153.85 USD |
-0.39
|
$4T 48.37B USD | $2.81K 34.03 USD | $12,710.5 153.78 USD | $12,861.55 155.6 USD | $4T 48.37B USD | 27.59 | $460.87 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,215.4 38.9 USD |
0
|
$3.86T 46.67B USD | $32.68K 395.36 USD | $3,182.45 38.5 USD | $3,238.4 39.18 USD | $3.86T 46.67B USD | 27.93 | $115.11 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,694.2 44.69 USD |
+1.14
|
$3.28T 39.65B USD | $57.31K 693.38 USD | $3,642.55 44.07 USD | $3,699.2 44.75 USD | $3.28T 39.65B USD | 98.19 | $37.62 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,432.6 102.02 USD |
+0.53
|
$2.35T 28.49B USD | $2.95K 35.65 USD | $8,359.5 101.14 USD | $8,466.45 102.43 USD | $2.35T 28.49B USD | 32.22 | $261.71 3.17 USD | |
| Trent Limited TRENT.BO | $6,104.9 73.86 USD |
-0.4
|
$2.17T 26.26B USD | $33.82K 409.12 USD | $6,011.95 72.73 USD | $6,135 74.22 USD | $2.17T 26.26B USD | 140.27 | $43.52 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,612.15 67.9 USD |
+0.65
|
$1.54T 18.62B USD | $12.76K 154.39 USD | $5,516.5 66.74 USD | $5,619.65 67.99 USD | $1.54T 18.62B USD | 32.57 | $172.29 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,927.55 35.42 USD |
+0.36
|
$1.39T 16.81B USD | $23.4K 283.08 USD | $2,896.4 35.04 USD | $2,944.85 35.63 USD | $1.39T 16.81B USD | 63.12 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $783.5 9.48 USD |
+0.22
|
$1.12T 13.49B USD | $45.7K 552.85 USD | $770.85 9.33 USD | $788.95 9.54 USD | $1.12T 13.49B USD | 58.60 | $13.37 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,139.95 388.84 USD |
+0.92
|
$947.92B 11.47B USD | $928 11.23 USD | $31,506 381.17 USD | $32,384.9 391.8 USD | $947.92B 11.47B USD | 46.93 | $684.74 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,279.85 51.78 USD |
-0.48
|
$856.14B 10.36B USD | $10.17K 123.08 USD | $4,246.85 51.38 USD | $4,329.6 52.38 USD | $856.14B 10.36B USD | 19.55 | $218.89 2.65 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,286.95 15.57 USD |
+0.93
|
$615.28B 7.44B USD | $17.67K 213.81 USD | $1,275.25 15.43 USD | $1,291.45 15.62 USD | $615.28B 7.44B USD | 64.28 | $20.02 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,883.25 46.98 USD |
-1.14
|
$607.34B 7.35B USD | $2.65K 32.05 USD | $3,850.5 46.58 USD | $3,999.95 48.39 USD | $607.34B 7.35B USD | 62.57 | $62.06 0.75 USD | |
| MRF Limited MRF.BO | $142,453.55 1723.45 USD |
+2.34
|
$604.17B 7.31B USD | $461 5.58 USD | $138,726.1 1678.35 USD | $142,888 1728.71 USD | $604.17B 7.31B USD | 32.28 | $4.41K 53.38 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $206.95 2.5 USD |
+1.32
|
$591.73B 7.16B USD | $253.39K 3.07K USD | $202.4 2.45 USD | $207.75 2.51 USD | $591.73B 7.16B USD | 940.68 | $0.22 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $552.7 6.69 USD |
+2.31
|
$570.33B 6.9B USD | $202.45K 2.45K USD | $534.15 6.46 USD | $557.5 6.74 USD | $570.33B 6.9B USD | 79.98 | $6.91 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,688.9 589.05 USD |
+0.72
|
$543.07B 6.57B USD | $562 6.8 USD | $47,900 579.51 USD | $48,920 591.85 USD | $543.07B 6.57B USD | 74.60 | $652.61 7.9 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,434.8 29.46 USD |
+1.46
|
$470.69B 5.69B USD | $10.91K 132.04 USD | $2,388 28.89 USD | $2,439.8 29.52 USD | $470.69B 5.69B USD | 28.42 | $85.67 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $710.5 8.6 USD |
-0.39
|
$467.25B 5.65B USD | $46.39K 561.24 USD | $707 8.55 USD | $718.5 8.69 USD | $467.25B 5.65B USD | 207.74 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,117.2 13.52 USD |
-1.05
|
$381.87B 4.62B USD | $5.16K 62.46 USD | $1,113.95 13.48 USD | $1,138.2 13.77 USD | $381.87B 4.62B USD | 46.24 | $24.16 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,630.55 31.83 USD |
-4.89
|
$370.02B 4.48B USD | $11.46K 138.6 USD | $2,595.9 31.41 USD | $2,723.6 32.95 USD | $370.02B 4.48B USD | 44.23 | $59.47 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.05 4.71 USD |
+0.88
|
$330.69B 4B USD | $70.89K 857.68 USD | $384.25 4.65 USD | $389.55 4.71 USD | $330.69B 4B USD | 41.69 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,139.65 13.79 USD |
0
|
$310.31B 3.75B USD | $899 10.88 USD | $1,128.75 13.66 USD | $1,145 13.85 USD | $310.31B 3.75B USD | 88.48 | $12.88 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $480.7 5.82 USD |
+0.05
|
$298.86B 3.62B USD | $44.15K 534.19 USD | $475.1 5.75 USD | $484.75 5.86 USD | $298.86B 3.62B USD | 48.55 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $446.85 5.41 USD |
-0.96
|
$283.79B 3.43B USD | $34.7K 419.84 USD | $446 5.4 USD | $454.7 5.5 USD | $283.79B 3.43B USD | 25.33 | $17.64 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,808.25 82.37 USD |
-0.39
|
$230.73B 2.79B USD | $5.98K 72.38 USD | $6,735.95 81.49 USD | $6,921.75 83.74 USD | $230.73B 2.79B USD | 94.86 | $71.77 0.87 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $357.75 4.33 USD |
+0.85
|
$230.4B 2.79B USD | $52.63K 636.72 USD | $350.7 4.24 USD | $359.2 4.35 USD | $230.4B 2.79B USD | 41.31 | $8.66 0.1 USD | |
| EIH Limited EIHOTEL.BO | $364.35 4.41 USD |
+0.21
|
$227.85B 2.76B USD | $18.4K 222.55 USD | $362.05 4.38 USD | $371.3 4.49 USD | $227.85B 2.76B USD | 30.82 | $11.82 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $171.75 2.08 USD |
-0.26
|
$211.59B 2.56B USD | $27.52K 332.97 USD | $170.35 2.06 USD | $173.6 2.1 USD | $211.59B 2.56B USD | 1908.33 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,000 12.1 USD |
+1.47
|
$210.35B 2.54B USD | $1.99K 24.05 USD | $986.65 11.94 USD | $1,007.65 12.19 USD | $210.35B 2.54B USD | 39.03 | $25.62 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $915.8 11.08 USD |
-0.16
|
$200.09B 2.42B USD | $1.94K 23.51 USD | $907.5 10.98 USD | $919.75 11.13 USD | $200.09B 2.42B USD | 140.67 | $6.51 0.08 USD | |
| Force Motors Limited FORCEMOT.BO | $14,123.45 170.87 USD |
+1.7
|
$186.09B 2.25B USD | $6.54K 79.11 USD | $13,855.15 167.62 USD | $14,370 173.85 USD | $186.09B 2.25B USD | 23.22 | $608.24 7.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,407.25 17.03 USD |
+1.87
|
$178.54B 2.16B USD | $19.36K 234.25 USD | $1,381.1 16.71 USD | $1,452.75 17.58 USD | $178.54B 2.16B USD | 49.69 | $28.32 0.34 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $717.65 8.68 USD |
+2.7
|
$174.45B 2.11B USD | $33.74K 408.19 USD | $698.85 8.45 USD | $727.2 8.8 USD | $174.45B 2.11B USD | 46.90 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,200.2 171.8 USD |
+1.97
|
$162.29B 1.96B USD | $375 4.54 USD | $13,854.8 167.62 USD | $14,335 173.43 USD | $162.29B 1.96B USD | 75.53 | $188 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,223.1 14.8 USD |
+0.67
|
$157.2B 1.9B USD | $2.19K 26.54 USD | $1,206 14.59 USD | $1,225.65 14.83 USD | $157.2B 1.9B USD | 47.48 | $25.76 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $642.45 7.77 USD |
+0.69
|
$151.94B 1.84B USD | $27.37K 331.13 USD | $638 7.72 USD | $645.65 7.81 USD | $151.94B 1.84B USD | 75.14 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,570.55 43.2 USD |
-2.03
|
$144.52B 1.75B USD | $3.48K 42.1 USD | $3,557 43.03 USD | $3,733.8 45.17 USD | $144.52B 1.75B USD | 30.52 | $116.99 1.42 USD | |
| Vardhman Textiles Limited VTL.BO | $485.8 5.88 USD |
-0.43
|
$140.48B 1.7B USD | $2.55K 30.85 USD | $483.3 5.85 USD | $491.5 5.95 USD | $140.48B 1.7B USD | 15.41 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $448.1 5.42 USD |
+0.76
|
$140.46B 1.7B USD | $117.75K 1.42K USD | $442 5.35 USD | $452.6 5.48 USD | $140.46B 1.7B USD | 15.54 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,473.15 66.22 USD |
+0.29
|
$130.57B 1.58B USD | $1.68K 20.33 USD | $5,431 65.71 USD | $5,576 67.46 USD | $130.57B 1.58B USD | 65.54 | $83.5 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $513.1 6.21 USD |
+0.32
|
$120.79B 1.46B USD | $4.79K 57.91 USD | $505.5 6.12 USD | $518.75 6.28 USD | $120.79B 1.46B USD | 47.99 | $10.69 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $744.4 9.01 USD |
-0.71
|
$115.67B 1.4B USD | $1.9K 22.95 USD | $741.05 8.97 USD | $755 9.13 USD | $115.67B 1.4B USD | 992.53 | $0.75 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.15 1.67 USD |
-0.4
|
$109.39B 1.32B USD | $72.35K 875.27 USD | $137.25 1.66 USD | $140.3 1.7 USD | $109.39B 1.32B USD | 55.70 | $2.48 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $424.8 5.14 USD |
+1.31
|
$105.75B 1.28B USD | $6.18K 74.82 USD | $417.55 5.05 USD | $427.35 5.17 USD | $105.75B 1.28B USD | 62.19 | $6.83 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $327.8 3.97 USD |
-0.18
|
$105.35B 1.27B USD | $3.8K 45.97 USD | $324.35 3.92 USD | $330.3 4 USD | $105.35B 1.27B USD | 555.59 | $0.59 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $456 5.52 USD |
+0.53
|
$103.48B 1.25B USD | $35.96K 435 USD | $450.5 5.45 USD | $463.85 5.61 USD | $103.48B 1.25B USD | 26.66 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $355.5 4.3 USD |
-0.27
|
$97.41B 1.18B USD | $25.44K 307.77 USD | $352.75 4.27 USD | $363.25 4.39 USD | $97.41B 1.18B USD | 19.70 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $659.75 7.98 USD |
+3.59
|
$94.77B 1.15B USD | $121.74K 1.47K USD | $642 7.77 USD | $689.5 8.34 USD | $94.77B 1.15B USD | 38.64 | $17.07 0.21 USD | |
| Arvind Limited ARVIND.BO | $353.55 4.28 USD |
-0.25
|
$92.57B 1.12B USD | $11.05K 133.65 USD | $353.15 4.27 USD | $362.1 4.38 USD | $92.57B 1.12B USD | 26.18 | $13.5 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $915.2 11.07 USD |
-0.2
|
$90.85B 1.1B USD | $1.4K 16.91 USD | $901.75 10.91 USD | $918.6 11.11 USD | $90.85B 1.1B USD | 39.29 | $23.29 0.28 USD | |
| Varroc Engineering Limited VARROC.BO | $579.85 7.02 USD |
+1.27
|
$88.59B 1.07B USD | $16.02K 193.8 USD | $567.7 6.87 USD | $583 7.05 USD | $88.59B 1.07B USD | 144.60 | $4.01 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $624.85 7.56 USD |
+0.14
|
$85.57B 1.04B USD | $867 10.49 USD | $620 7.5 USD | $626.75 7.58 USD | $85.57B 1.04B USD | 76.48 | $8.17 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $588.05 7.11 USD |
-1.44
|
$84.11B 1.02B USD | $3.12K 37.72 USD | $585.25 7.08 USD | $604.15 7.31 USD | $84.11B 1.02B USD | 21.46 | $27.39 0.33 USD | |
| Sheela Foam Limited SFL.BO | $744.05 9 USD |
-2.18
|
$80.89B 978.59M USD | $10.66K 129 USD | $740 8.95 USD | $764.9 9.25 USD | $80.89B 978.59M USD | 84.35 | $8.82 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,177 14.24 USD |
+5.56
|
$80.22B 970.55M USD | $27.75K 335.72 USD | $1,120.05 13.55 USD | $1,184 14.32 USD | $80.22B 970.55M USD | 45.11 | $26.09 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $680.4 8.23 USD |
-0.9
|
$78.48B 949.5M USD | $6.07K 73.42 USD | $670.65 8.11 USD | $689.95 8.35 USD | $78.48B 949.5M USD | 59.01 | $11.53 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.75 1.99 USD |
+0.09
|
$76.83B 929.53M USD | $69.95K 846.3 USD | $162.3 1.96 USD | $167.15 2.02 USD | $76.83B 929.53M USD | 30.17 | $5.46 0.07 USD | |
| EPL Limited EPL.BO | $237.3 2.87 USD |
-0.94
|
$75.89B 918.09M USD | $20.08K 242.87 USD | $236.45 2.86 USD | $243.3 2.94 USD | $75.89B 918.09M USD | 21.13 | $11.23 0.14 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,581.15 19.13 USD |
-2.95
|
$75.07B 908.24M USD | $6.43K 77.77 USD | $1,576 19.07 USD | $1,643.15 19.88 USD | $75.07B 908.24M USD | 59.91 | $26.39 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,080.5 13.07 USD |
-0.23
|
$74.2B 897.69M USD | $3.03K 36.71 USD | $1,073.5 12.99 USD | $1,083.3 13.11 USD | $74.2B 897.69M USD | 35.01 | $30.86 0.37 USD | |
| Borosil Renewables Limited BORORENEW.BO | $536.25 6.49 USD |
-0.49
|
$71.35B 863.2M USD | $13.56K 164.08 USD | $530.75 6.42 USD | $541.15 6.55 USD | $71.35B 863.2M USD | 0 | -$5.34 -0.06 USD | |
| V-Mart Retail Limited VMART.BO | $866.2 10.48 USD |
-1.5
|
$68.75B 831.8M USD | $11.47K 138.73 USD | $846.25 10.24 USD | $885.3 10.71 USD | $68.75B 831.8M USD | 151.43 | $5.72 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $339.05 4.1 USD |
-0.85
|
$68.37B 827.12M USD | $16.77K 202.93 USD | $337.25 4.08 USD | $345.05 4.17 USD | $68.37B 827.12M USD | 53.56 | $6.33 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,485.6 17.97 USD |
-0.01
|
$68.27B 825.98M USD | $1.22K 14.71 USD | $1,480 17.91 USD | $1,498.3 18.13 USD | $68.27B 825.98M USD | 28.08 | $52.89 0.64 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $484.4 5.86 USD |
-2.88
|
$64.57B 781.15M USD | $16.65K 201.46 USD | $481.7 5.83 USD | $500 6.05 USD | $64.57B 781.15M USD | 0 | -$2.54 -0.03 USD | |
| Gokaldas Exports Limited GOKEX.BO | $883.1 10.68 USD |
-0.2
|
$64.55B 780.98M USD | $8.06K 97.45 USD | $872.1 10.55 USD | $900 10.89 USD | $64.55B 780.98M USD | 41.24 | $21.41 0.26 USD | |
| IFB Industries Limited IFBIND.BO | $1,571.2 19.01 USD |
-0.78
|
$63.66B 770.22M USD | $1.14K 13.79 USD | $1,568.55 18.98 USD | $1,597.65 19.33 USD | $63.66B 770.22M USD | 53.64 | $29.29 0.35 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $462 5.59 USD |
-0.75
|
$63.37B 766.65M USD | $19.36K 234.26 USD | $459.55 5.56 USD | $475.9 5.76 USD | $63.37B 766.65M USD | 64.43 | $7.17 0.09 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,807.25 21.86 USD |
-2.37
|
$62.51B 756.29M USD | $3.56K 43.11 USD | $1,793.05 21.69 USD | $1,883.6 22.79 USD | $62.51B 756.29M USD | 86.38 | $20.92 0.25 USD | |
| Subros Limited SUBROS.BO | $942.15 11.4 USD |
-2.02
|
$61.46B 743.59M USD | $18.38K 222.39 USD | $934.6 11.31 USD | $981.75 11.88 USD | $61.46B 743.59M USD | 40.82 | $23.08 0.28 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $203.05 2.46 USD |
+3.25
|
$59.95B 725.33M USD | $89.06K 1.08K USD | $196.45 2.38 USD | $208.5 2.52 USD | $59.95B 725.33M USD | 97.62 | $2.08 0.03 USD | |
| V.I.P. Industries Limited VIPIND.BO | $416.75 5.04 USD |
-1.02
|
$59.19B 716.06M USD | $13.54K 163.79 USD | $416.25 5.04 USD | $422.65 5.11 USD | $59.19B 716.06M USD | 0 | -$4.84 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,885.25 22.81 USD |
-0.15
|
$58.6B 708.93M USD | $2.73K 32.99 USD | $1,870.4 22.63 USD | $1,906.4 23.06 USD | $58.6B 708.93M USD | 44.97 | $41.92 0.51 USD | |
| Indo Count Industries Limited ICIL.BO | $294.45 3.56 USD |
+1.45
|
$58.32B 705.54M USD | $24.23K 293.18 USD | $288.05 3.48 USD | $295.7 3.58 USD | $58.32B 705.54M USD | 23.70 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.BO | $284.05 3.44 USD |
+2.05
|
$56.67B 685.59M USD | $305.85K 3.7K USD | $279 3.38 USD | $292.25 3.54 USD | $56.67B 685.59M USD | 40.81 | $6.96 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $55.65 0.67 USD |
-0.59
|
$55.79B 675.02M USD | $35.27K 426.66 USD | $55.2 0.67 USD | $56.46 0.68 USD | $55.79B 675.02M USD | 73.22 | $0.76 0.009 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.7 6.09 USD |
+0.23
|
$55.44B 670.69M USD | $917 11.09 USD | $498 6.02 USD | $509.6 6.17 USD | $55.44B 670.69M USD | 498.71 | $1.01 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $444 5.37 USD |
-0.26
|
$54.12B 654.7M USD | $19.03K 230.18 USD | $438.5 5.31 USD | $447 5.41 USD | $54.12B 654.7M USD | 32.38 | $13.71 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $599.65 7.25 USD |
+1.2
|
$51.43B 622.24M USD | $1.83K 22.16 USD | $590 7.14 USD | $600.1 7.26 USD | $51.43B 622.24M USD | 63.25 | $9.48 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,187.9 50.67 USD |
+1.04
|
$50.87B 615.47M USD | $10.44K 126.31 USD | $4,075.5 49.31 USD | $4,250 51.42 USD | $50.87B 615.47M USD | 30.61 | $136.78 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,297.4 88.29 USD |
+2.11
|
$49.56B 599.59M USD | $598 7.23 USD | $7,097.6 85.87 USD | $7,314.2 88.49 USD | $49.56B 599.59M USD | 114.73 | $63.6 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,781.75 21.56 USD |
+0.49
|
$48.45B 586.13M USD | $1.72K 20.76 USD | $1,763.25 21.33 USD | $1,791.35 21.67 USD | $48.45B 586.13M USD | 82.37 | $21.63 0.26 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $326.95 3.96 USD |
+0.51
|
$47.96B 580.28M USD | $63.28K 765.56 USD | $323.65 3.92 USD | $335.8 4.06 USD | $47.96B 580.28M USD | 34.67 | $9.43 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,820.2 22.02 USD |
-2.77
|
$47.91B 579.6M USD | $1.63K 19.74 USD | $1,811.95 21.92 USD | $1,872 22.65 USD | $47.91B 579.6M USD | 23.37 | $77.88 0.94 USD | |
| Orient Electric Limited ORIENTELEC.BO | $222.35 2.69 USD |
+0.86
|
$47.44B 573.97M USD | $6.07K 73.47 USD | $218.6 2.64 USD | $222.65 2.69 USD | $47.44B 573.97M USD | 57.01 | $3.9 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $877.7 10.62 USD |
-0.91
|
$47.4B 573.51M USD | $4.34K 52.45 USD | $871.55 10.54 USD | $901.9 10.91 USD | $47.4B 573.51M USD | 50.82 | $17.27 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}