国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (668)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹329.40 3.99 USD |
-0.18
|
₹943.36B 11.41B USD | ₹4.74M 57.38K USD | ₹326.10 3.95 USD | ₹332.35 4.02 USD | ₹943.36B 11.41B USD | 477.39 | ₹0.69 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹517.50 6.26 USD |
+8.66
|
₹534.44B 6.47B USD | ₹10.78M 130.46K USD | ₹468.70 5.67 USD | ₹531.80 6.43 USD | ₹534.44B 6.47B USD | 39.65 | ₹13.05 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.00 1.37 USD |
+0.62
|
₹139.32B 1.69B USD | ₹88.49K 1.07K USD | ₹111.05 1.34 USD | ₹114.75 1.39 USD | ₹139.32B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.66 0.31 USD |
+0.59
|
₹130.75B 1.58B USD | ₹417.87K 5.06K USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹130.75B 1.58B USD | 34.67 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.99 0.12 USD |
-0.1
|
₹97.01B 1.17B USD | ₹16.90M 204.47K USD | ₹9.70 0.12 USD | ₹10.15 0.12 USD | ₹97.01B 1.17B USD | 12.03 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹300.45 3.63 USD |
-0.91
|
₹42.68B 516.35M USD | ₹5.58K 67.51 USD | ₹299.50 3.62 USD | ₹303.20 3.67 USD | ₹42.68B 516.35M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.03 0.09 USD |
+1.59
|
₹25.57B 309.32M USD | ₹1.02M 12.38K USD | ₹6.76 0.08 USD | ₹7.06 0.09 USD | ₹25.57B 309.32M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.50 1.59 USD |
-1.13
|
₹17.79B 215.23M USD | ₹44.67K 540.48 USD | ₹130.45 1.58 USD | ₹132.85 1.61 USD | ₹17.79B 215.23M USD | 40.58 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.13 0.15 USD |
-0.82
|
₹5.12B 61.92M USD | ₹507.23K 6.14K USD | ₹11.81 0.14 USD | ₹12.50 0.15 USD | ₹5.12B 61.92M USD | 67.38 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.93 0.13 USD |
-1.97
|
₹4.71B 56.99M USD | ₹99.08K 1.2K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹4.71B 56.99M USD | 364.33 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.00 0.08 USD |
-1.13
|
₹2.11B 25.48M USD | ₹220.89K 2.67K USD | ₹6.94 0.08 USD | ₹7.19 0.09 USD | ₹2.11B 25.48M USD | 116.66 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹1.57M 19.03K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.00 0.07 USD |
-2.12
|
₹1.41B 17.11M USD | ₹254.28K 3.08K USD | ₹6.00 0.07 USD | ₹6.22 0.08 USD | ₹1.41B 17.11M USD | 150.00 | ₹0.04 0.0004 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.11 0.12 USD |
+0.5
|
₹1.15B 13.88M USD | ₹152.32K 1.84K USD | ₹10.01 0.12 USD | ₹10.41 0.13 USD | ₹1.15B 13.88M USD | 15.08 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
0
|
₹675.18M 8.17M USD | ₹172.06K 2.08K USD | ₹1.14 0.01 USD | ₹1.16 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹460.67M 5.57M USD | ₹912.75K 11.04K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹460.67M 5.57M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹204.89M 2.48M USD | ₹810.07K 9.8K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹204.89M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹124.95M 1.51M USD | ₹122.06K 1.48K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹124.95M 1.51M USD | 16.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.37 0.04 USD |
+2.12
|
₹75.67M 915.52K USD | ₹110.59K 1.34K USD | ₹3.30 0.04 USD | ₹3.46 0.04 USD | ₹75.67M 915.52K USD | 48.14 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,694.90 165.69 USD |
-1.19
|
₹4.31T 52.09B USD | ₹26.59K 321.71 USD | ₹13,540.00 163.81 USD | ₹13,844.15 167.49 USD | ₹4.31T 52.09B USD | 29.32 | ₹467.06 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,605.00 55.71 USD |
+0.41
|
₹4.09T 49.43B USD | ₹91.30K 1.1K USD | ₹4,522.35 54.71 USD | ₹4,634.00 56.06 USD | ₹4.09T 49.43B USD | 98.52 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,147.00 38.07 USD |
+0.57
|
₹3.78T 45.71B USD | ₹38.56K 466.51 USD | ₹3,084.00 37.31 USD | ₹3,158.00 38.21 USD | ₹3.78T 45.71B USD | 24.87 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,395.35 125.77 USD |
+2.28
|
₹2.90T 35.12B USD | ₹28.81K 348.49 USD | ₹10,045.10 121.53 USD | ₹10,410.00 125.94 USD | ₹2.90T 35.12B USD | 27.05 | ₹384.18 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,299.00 88.31 USD |
-0.89
|
₹2.00T 24.24B USD | ₹23.66K 286.21 USD | ₹7,264.30 87.89 USD | ₹7,348.25 88.9 USD | ₹2.00T 24.24B USD | 36.30 | ₹201.04 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,669.30 44.39 USD |
+1.31
|
₹1.74T 21.08B USD | ₹13.49K 163.23 USD | ₹3,572.65 43.22 USD | ₹3,695.05 44.7 USD | ₹1.74T 21.08B USD | 57.89 | ₹63.38 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,780.00 505.47 USD |
-0.07
|
₹1.23T 14.91B USD | ₹422.00 5.11 USD | ₹41,362.75 500.42 USD | ₹42,108.35 509.44 USD | ₹1.23T 14.91B USD | 45.91 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹739.50 8.95 USD |
-1.67
|
₹1.05T 12.74B USD | ₹77.02K 931.79 USD | ₹736.25 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.74B USD | 62.29 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,903.45 35.13 USD |
+0.02
|
₹1.03T 12.49B USD | ₹63.04K 762.62 USD | ₹2,863.80 34.65 USD | ₹2,913.95 35.25 USD | ₹1.03T 12.49B USD | 62.91 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,137.70 25.86 USD |
+1.02
|
₹1.02T 12.36B USD | ₹22.16K 268.07 USD | ₹2,100.00 25.41 USD | ₹2,143.00 25.93 USD | ₹1.02T 12.36B USD | 94.54 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,943.35 59.81 USD |
-0.1
|
₹989.20B 11.97B USD | ₹14.81K 179.13 USD | ₹4,875.00 58.98 USD | ₹4,956.00 59.96 USD | ₹989.20B 11.97B USD | 18.71 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,136.75 50.05 USD |
+1.22
|
₹646.59B 7.82B USD | ₹2.41K 29.12 USD | ₹4,054.90 49.06 USD | ₹4,173.45 50.49 USD | ₹646.59B 7.82B USD | 53.27 | ₹77.65 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,650.00 1592.75 USD |
-2.04
|
₹558.35B 6.76B USD | ₹205.00 2.48 USD | ₹131,650.00 1592.75 USD | ₹133,000.00 1609.08 USD | ₹558.35B 6.76B USD | 30.16 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,002.30 483.96 USD |
+1.51
|
₹446.18B 5.4B USD | ₹1.39K 16.84 USD | ₹39,003.60 471.88 USD | ₹40,364.95 488.35 USD | ₹446.18B 5.4B USD | 58.33 | ₹685.68 8.3 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,341.15 16.23 USD |
+4.26
|
₹443.96B 5.37B USD | ₹60.66K 733.84 USD | ₹1,274.50 15.42 USD | ₹1,343.00 16.25 USD | ₹443.96B 5.37B USD | 88.23 | ₹15.20 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,234.45 27.03 USD |
-0.86
|
₹432.10B 5.23B USD | ₹7.27K 87.98 USD | ₹2,198.00 26.59 USD | ₹2,257.00 27.31 USD | ₹432.10B 5.23B USD | 32.95 | ₹67.80 0.82 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹499.80 6.05 USD |
-0.72
|
₹399.84B 4.84B USD | ₹89.89K 1.09K USD | ₹497.25 6.02 USD | ₹501.45 6.07 USD | ₹399.84B 4.84B USD | 28.69 | ₹17.42 0.21 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,705.00 32.73 USD |
+0.71
|
₹380.49B 4.6B USD | ₹1.35K 16.3 USD | ₹2,635.00 31.88 USD | ₹2,707.90 32.76 USD | ₹380.49B 4.6B USD | 39.96 | ₹67.69 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,111.30 13.44 USD |
+0.25
|
₹379.86B 4.6B USD | ₹112.04K 1.36K USD | ₹1,090.80 13.2 USD | ₹1,130.10 13.67 USD | ₹379.86B 4.6B USD | 43.78 | ₹25.38 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹420.50 5.09 USD |
-0.94
|
₹357.42B 4.32B USD | ₹194.20K 2.35K USD | ₹416.25 5.04 USD | ₹422.40 5.11 USD | ₹357.42B 4.32B USD | 43.17 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,076.90 13.03 USD |
+1.16
|
₹293.53B 3.55B USD | ₹3.48K 42.15 USD | ₹1,055.85 12.77 USD | ₹1,078.00 13.04 USD | ₹293.53B 3.55B USD | 71.74 | ₹15.01 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹433.75 5.25 USD |
-1.02
|
₹285.27B 3.45B USD | ₹204.19K 2.47K USD | ₹428.15 5.18 USD | ₹438.75 5.31 USD | ₹285.27B 3.45B USD | 76.09 | ₹5.70 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹439.90 5.32 USD |
-0.07
|
₹278.60B 3.37B USD | ₹30.33K 366.95 USD | ₹434.10 5.25 USD | ₹441.85 5.35 USD | ₹278.60B 3.37B USD | 30.13 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,808.45 94.47 USD |
+0.36
|
₹275.39B 3.33B USD | ₹22.19K 268.43 USD | ₹7,720.90 93.41 USD | ₹7,950.00 96.18 USD | ₹275.39B 3.33B USD | 154.37 | ₹50.58 0.61 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,330.00 112.88 USD |
+0.57
|
₹244.02B 2.95B USD | ₹1.11K 13.39 USD | ₹9,211.75 111.45 USD | ₹9,399.40 113.72 USD | ₹244.02B 2.95B USD | 57.79 | ₹161.42 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,981.95 217.55 USD |
-0.93
|
₹236.93B 2.87B USD | ₹3.28K 39.69 USD | ₹17,810.00 215.47 USD | ₹18,105.90 219.05 USD | ₹236.93B 2.87B USD | 19.53 | ₹920.28 11.13 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹925.20 11.19 USD |
+1.1
|
₹235.86B 2.85B USD | ₹8.97K 108.51 USD | ₹907.05 10.97 USD | ₹932.35 11.28 USD | ₹235.86B 2.85B USD | 66.94 | ₹13.82 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,284.00 39.73 USD |
-0.68
|
₹204.93B 2.48B USD | ₹12.26K 148.29 USD | ₹3,270.15 39.56 USD | ₹3,360.00 40.65 USD | ₹204.93B 2.48B USD | 63.26 | ₹51.91 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹959.65 11.61 USD |
+2.1
|
₹201.65B 2.44B USD | ₹3.38K 40.93 USD | ₹936.95 11.34 USD | ₹963.00 11.65 USD | ₹201.65B 2.44B USD | 36.37 | ₹26.38 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,292.05 76.12 USD |
-3.77
|
₹195.57B 2.37B USD | ₹3.81K 46.07 USD | ₹6,272.00 75.88 USD | ₹6,548.35 79.22 USD | ₹195.57B 2.37B USD | 55.62 | ₹113.12 1.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹645.10 7.8 USD |
+1.34
|
₹186.62B 2.26B USD | ₹8.63K 104.46 USD | ₹628.75 7.61 USD | ₹647.00 7.83 USD | ₹186.62B 2.26B USD | 24.65 | ₹26.16 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹849.65 10.28 USD |
+1.22
|
₹186.07B 2.25B USD | ₹105.58K 1.28K USD | ₹827.15 10.01 USD | ₹853.95 10.33 USD | ₹186.07B 2.25B USD | 28.84 | ₹29.46 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,255.05 15.18 USD |
+0.32
|
₹180.28B 2.18B USD | ₹30.92K 374.09 USD | ₹1,227.85 14.85 USD | ₹1,272.50 15.4 USD | ₹180.28B 2.18B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹261.25 3.16 USD |
-0.15
|
₹168.22B 2.04B USD | ₹53.11K 642.52 USD | ₹259.40 3.14 USD | ₹263.05 3.18 USD | ₹168.22B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹703.40 8.51 USD |
+0.67
|
₹165.55B 2B USD | ₹7.84K 94.8 USD | ₹686.85 8.31 USD | ₹704.00 8.52 USD | ₹165.55B 2B USD | 46.61 | ₹15.09 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹694.10 8.4 USD |
+1.37
|
₹164.15B 1.99B USD | ₹77.73K 940.42 USD | ₹673.20 8.14 USD | ₹707.55 8.56 USD | ₹164.15B 1.99B USD | 214.22 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,859.40 46.69 USD |
-0.09
|
₹155.69B 1.88B USD | ₹35.21K 425.96 USD | ₹3,794.85 45.91 USD | ₹3,906.00 47.26 USD | ₹155.69B 1.88B USD | 28.15 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹542.45 6.56 USD |
+3.11
|
₹142.18B 1.72B USD | ₹21.09K 255.18 USD | ₹516.00 6.24 USD | ₹546.95 6.62 USD | ₹142.18B 1.72B USD | 35.13 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,814.75 34.05 USD |
+0.21
|
₹135.17B 1.64B USD | ₹14.18K 171.49 USD | ₹2,788.35 33.73 USD | ₹2,873.55 34.77 USD | ₹135.17B 1.64B USD | 63.02 | ₹44.66 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹410.55 4.97 USD |
+0.05
|
₹118.36B 1.43B USD | ₹92.90K 1.12K USD | ₹402.00 4.86 USD | ₹412.30 4.99 USD | ₹118.36B 1.43B USD | 20.98 | ₹19.56 0.24 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹669.75 8.1 USD |
+1.45
|
₹102.33B 1.24B USD | ₹3.32K 40.11 USD | ₹656.00 7.94 USD | ₹673.00 8.14 USD | ₹102.33B 1.24B USD | 45.49 | ₹14.72 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹789.65 9.55 USD |
-0.69
|
₹100.18B 1.21B USD | ₹11.50K 139.16 USD | ₹785.05 9.5 USD | ₹795.95 9.63 USD | ₹100.18B 1.21B USD | 28.58 | ₹27.62 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹401.25 4.85 USD |
+1.63
|
₹99.89B 1.21B USD | ₹42.94K 519.53 USD | ₹390.15 4.72 USD | ₹406.50 4.92 USD | ₹99.89B 1.21B USD | 55.80 | ₹7.19 0.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,456.70 17.62 USD |
-2.36
|
₹99.29B 1.2B USD | ₹7.30K 88.37 USD | ₹1,451.00 17.55 USD | ₹1,489.60 18.02 USD | ₹99.29B 1.2B USD | 46.85 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹676.00 8.18 USD |
-0.87
|
₹96.69B 1.17B USD | ₹12.98K 157.08 USD | ₹660.00 7.98 USD | ₹680.70 8.24 USD | ₹96.69B 1.17B USD | 42.81 | ₹15.79 0.19 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹622.40 7.53 USD |
-0.26
|
₹96.39B 1.17B USD | ₹44.88K 543.01 USD | ₹615.40 7.45 USD | ₹629.00 7.61 USD | ₹96.39B 1.17B USD | 34.50 | ₹18.04 0.22 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,031.10 24.57 USD |
+1.77
|
₹93.80B 1.13B USD | ₹3.12K 37.71 USD | ₹1,969.65 23.83 USD | ₹2,072.40 25.07 USD | ₹93.80B 1.13B USD | 33.80 | ₹60.08 0.73 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.55 1.42 USD |
-0.76
|
₹93.08B 1.13B USD | ₹214.42K 2.59K USD | ₹116.40 1.41 USD | ₹118.25 1.43 USD | ₹93.08B 1.13B USD | 40.95 | ₹2.87 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹187.05 2.26 USD |
+1.41
|
₹92.33B 1.12B USD | ₹134.83K 1.63K USD | ₹181.40 2.19 USD | ₹188.50 2.28 USD | ₹92.33B 1.12B USD | 18.70 | ₹10.00 0.12 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹663.20 8.02 USD |
+5
|
₹90.83B 1.1B USD | ₹11.01K 133.17 USD | ₹628.00 7.6 USD | ₹665.00 8.05 USD | ₹90.83B 1.1B USD | 56.44 | ₹11.75 0.14 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹696.80 8.43 USD |
+0.76
|
₹89.56B 1.08B USD | ₹15.00K 181.51 USD | ₹681.40 8.24 USD | ₹697.10 8.43 USD | ₹89.56B 1.08B USD | 52.58 | ₹13.25 0.16 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹805.95 9.75 USD |
+5.24
|
₹88.01B 1.06B USD | ₹49.87K 603.39 USD | ₹773.05 9.35 USD | ₹829.45 10.03 USD | ₹88.01B 1.06B USD | 55.08 | ₹14.63 0.18 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹409.75 4.96 USD |
-0.75
|
₹81.15B 981.81M USD | ₹20.90K 252.86 USD | ₹404.95 4.9 USD | ₹428.95 5.19 USD | ₹81.15B 981.81M USD | 48.95 | ₹8.37 0.1 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹627.35 7.59 USD |
-1.31
|
₹81.01B 980.14M USD | ₹7.04K 85.17 USD | ₹619.85 7.5 USD | ₹640.00 7.74 USD | ₹81.01B 980.14M USD | 69.47 | ₹9.03 0.11 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹222.15 2.69 USD |
+0.79
|
₹81.00B 980.02M USD | ₹115.77K 1.4K USD | ₹216.10 2.61 USD | ₹227.45 2.75 USD | ₹81.00B 980.02M USD | 48.50 | ₹4.58 0.06 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹500.00 6.05 USD |
-1.59
|
₹77.61B 938.93M USD | ₹1.07K 12.88 USD | ₹498.95 6.04 USD | ₹509.55 6.16 USD | ₹77.61B 938.93M USD | 240.38 | ₹2.08 0.03 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹623.50 7.54 USD |
-0.75
|
₹75.99B 919.39M USD | ₹31.09K 376.08 USD | ₹612.10 7.41 USD | ₹631.45 7.64 USD | ₹75.99B 919.39M USD | 30.35 | ₹20.54 0.25 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹237.00 2.87 USD |
-0.21
|
₹75.91B 918.39M USD | ₹19.35K 234.04 USD | ₹234.45 2.84 USD | ₹240.00 2.9 USD | ₹75.91B 918.39M USD | 19.52 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.72 0.73 USD |
+1.12
|
₹73.88B 893.86M USD | ₹220.08K 2.66K USD | ₹59.09 0.71 USD | ₹61.00 0.74 USD | ₹73.88B 893.86M USD | 0 | -₹6.38 -0.07 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,349.95 76.82 USD |
+0.79
|
₹72.41B 876.09M USD | ₹72.00 0.87 USD | ₹6,116.00 73.99 USD | ₹6,372.40 77.1 USD | ₹72.41B 876.09M USD | 27.46 | ₹231.22 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,509.55 127.15 USD |
-1.52
|
₹71.38B 863.52M USD | ₹1.71K 20.7 USD | ₹10,449.55 126.42 USD | ₹10,687.35 129.3 USD | ₹71.38B 863.52M USD | 218.85 | ₹48.02 0.58 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹724.90 8.77 USD |
+0.19
|
₹70.79B 856.38M USD | ₹246.00 2.98 USD | ₹711.90 8.61 USD | ₹730.00 8.83 USD | ₹70.79B 856.38M USD | 36.17 | ₹20.04 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,166.25 26.21 USD |
-0.55
|
₹69.33B 838.79M USD | ₹1.43K 17.32 USD | ₹2,153.10 26.05 USD | ₹2,191.05 26.51 USD | ₹69.33B 838.79M USD | 40.75 | ₹53.15 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹499.80 6.05 USD |
-1.71
|
₹68.55B 829.38M USD | ₹9.90K 119.79 USD | ₹498.80 6.03 USD | ₹514.40 6.22 USD | ₹68.55B 829.38M USD | 43.08 | ₹11.60 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹474.35 5.74 USD |
+1.7
|
₹63.40B 767.03M USD | ₹10.04K 121.49 USD | ₹460.00 5.57 USD | ₹475.70 5.76 USD | ₹63.40B 767.03M USD | 51.39 | ₹9.23 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹853.90 10.33 USD |
+2.51
|
₹62.54B 756.62M USD | ₹25.11K 303.79 USD | ₹818.70 9.9 USD | ₹858.50 10.39 USD | ₹62.54B 756.62M USD | 54.66 | ₹15.62 0.19 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹767.75 9.29 USD |
-1.34
|
₹61.07B 738.88M USD | ₹1.49K 18.04 USD | ₹765.95 9.27 USD | ₹779.00 9.42 USD | ₹61.07B 738.88M USD | 49.34 | ₹15.56 0.19 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹711.50 8.61 USD |
-0.97
|
₹61.02B 738.3M USD | ₹72.64K 878.86 USD | ₹702.55 8.5 USD | ₹723.55 8.75 USD | ₹61.02B 738.3M USD | 73.88 | ₹9.63 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹186.90 2.26 USD |
+2.3
|
₹60.07B 726.7M USD | ₹29.26K 354.02 USD | ₹178.20 2.16 USD | ₹189.00 2.29 USD | ₹60.07B 726.7M USD | 0 | -₹0.99 -0.01 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹582.00 7.04 USD |
+2.29
|
₹58.75B 710.81M USD | ₹48.19K 582.99 USD | ₹565.30 6.84 USD | ₹592.00 7.16 USD | ₹58.75B 710.81M USD | 78.12 | ₹7.45 0.09 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,222.00 26.88 USD |
-1.2
|
₹58.48B 707.54M USD | ₹351.00 4.25 USD | ₹2,218.90 26.84 USD | ₹2,242.80 27.13 USD | ₹58.48B 707.54M USD | 25.75 | ₹86.26 1.04 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,415.00 17.12 USD |
+2.51
|
₹57.33B 693.65M USD | ₹15.64K 189.25 USD | ₹1,371.40 16.59 USD | ₹1,439.80 17.42 USD | ₹57.33B 693.65M USD | 47.85 | ₹29.57 0.36 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.53 0.12 USD |
-1.95
|
₹56.55B 684.15M USD | ₹1.74K 20.99 USD | ₹9.53 0.12 USD | ₹9.53 0.12 USD | ₹56.55B 684.15M USD | 0 | ₹0.00 0 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹373.45 4.52 USD |
-1.39
|
₹56.23B 680.24M USD | ₹180.30K 2.18K USD | ₹365.00 4.42 USD | ₹393.55 4.76 USD | ₹56.23B 680.24M USD | 32.99 | ₹11.32 0.14 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,249.70 39.32 USD |
-1.1
|
₹55.08B 666.33M USD | ₹1.20K 14.57 USD | ₹3,228.95 39.06 USD | ₹3,330.00 40.29 USD | ₹55.08B 666.33M USD | 36.76 | ₹88.39 1.07 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.75 1.64 USD |
-0.62
|
₹54.30B 656.92M USD | ₹75.43K 912.6 USD | ₹133.65 1.62 USD | ₹136.65 1.65 USD | ₹54.30B 656.92M USD | 23.56 | ₹5.76 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹817.35 9.89 USD |
-0.61
|
₹53.32B 645.09M USD | ₹5.72K 69.15 USD | ₹806.00 9.75 USD | ₹828.90 10.03 USD | ₹53.32B 645.09M USD | 32.16 | ₹25.41 0.31 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,401.60 65.35 USD |
+0.44
|
₹50.49B 610.88M USD | ₹427.00 5.17 USD | ₹5,353.60 64.77 USD | ₹5,427.70 65.67 USD | ₹50.49B 610.88M USD | 29.28 | ₹184.46 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,576.70 19.08 USD |
-0.68
|
₹50.28B 608.36M USD | ₹1.18K 14.26 USD | ₹1,560.80 18.88 USD | ₹1,605.65 19.43 USD | ₹50.28B 608.36M USD | 15.60 | ₹101.04 1.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||