结果页面 8，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rallis India Limited RALLIS.BO | $308.45 3.73 USD |
-3.67
|
$59.98B 725.71M USD | $40.92K 495.06 USD | $306 3.7 USD | $320.85 3.88 USD | $59.98B 725.71M USD | 47.89 | $6.44 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $59.73 0.72 USD |
-2.02
|
$59.89B 724.51M USD | $36.72K 444.29 USD | $59.46 0.72 USD | $61.03 0.74 USD | $59.89B 724.51M USD | 78.59 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.95 2.43 USD |
-2.52
|
$59.33B 717.82M USD | $63.43K 767.37 USD | $199.65 2.42 USD | $208.4 2.52 USD | $59.33B 717.82M USD | 154.57 | $1.3 0.02 USD | |
| V.I.P. Industries Limited VIPIND.BO | $416.8 5.04 USD |
+0.77
|
$59.19B 716.15M USD | $91.96K 1.11K USD | $406.6 4.92 USD | $422 5.11 USD | $59.19B 716.15M USD | 0 | -$4.84 -0.05 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $208.65 2.52 USD |
-4.22
|
$58.57B 708.63M USD | $213.67K 2.59K USD | $208 2.52 USD | $220.85 2.67 USD | $58.57B 708.63M USD | 3.45 | $60.34 0.73 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,884.4 22.8 USD |
-1.15
|
$58.57B 708.61M USD | $882 10.67 USD | $1,870 22.62 USD | $1,933.65 23.39 USD | $58.57B 708.61M USD | 44.93 | $41.94 0.51 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $346.3 4.19 USD |
-1.48
|
$58.56B 708.49M USD | $12.67K 153.26 USD | $344.7 4.17 USD | $351.8 4.26 USD | $58.56B 708.49M USD | 95.66 | $3.62 0.04 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,271.8 63.78 USD |
-1.66
|
$58.37B 706.18M USD | $957 11.58 USD | $5,221.75 63.17 USD | $5,435 65.75 USD | $58.37B 706.18M USD | 59.24 | $88.99 1.08 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,911.95 35.23 USD |
-0.45
|
$58.24B 704.59M USD | $243 2.94 USD | $2,852 34.5 USD | $2,977.95 36.03 USD | $58.24B 704.59M USD | 432.68 | $6.73 0.08 USD | |
| Skipper Limited SKIPPER.BO | $509.4 6.16 USD |
-0.94
|
$57.47B 695.34M USD | $34.26K 414.45 USD | $502.4 6.08 USD | $524.65 6.35 USD | $57.47B 695.34M USD | 36.70 | $13.88 0.17 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Suven Life Sciences Limited SUVEN.BO | $260.8 3.16 USD |
+5.46
|
$56.87B 688.08M USD | $363.19K 4.39K USD | $249 3.01 USD | $272 3.29 USD | $56.87B 688.08M USD | 0 | -$7.37 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $212.95 2.58 USD |
-2.11
|
$56.77B 686.88M USD | $22.63K 273.81 USD | $206.2 2.49 USD | $218.55 2.64 USD | $56.77B 686.88M USD | 28.54 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $204.85 2.48 USD |
-3.35
|
$56.76B 686.66M USD | $41.66K 503.96 USD | $203.25 2.46 USD | $212 2.56 USD | $56.76B 686.66M USD | 50.33 | $4.07 0.05 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $514 6.22 USD |
-0.94
|
$56.57B 684.41M USD | $823 9.96 USD | $505.75 6.12 USD | $515.75 6.24 USD | $56.57B 684.41M USD | 519.19 | $0.99 0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300.3 3.63 USD |
-0.66
|
$56.43B 682.74M USD | $123.72K 1.5K USD | $289.35 3.5 USD | $304.9 3.69 USD | $56.43B 682.74M USD | 104.63 | $2.87 0.03 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $699.9 8.47 USD |
+2.92
|
$56.33B 681.5M USD | $11.18K 135.3 USD | $680.05 8.23 USD | $708.1 8.57 USD | $56.33B 681.5M USD | 30.00 | $23.33 0.28 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $743.15 8.99 USD |
-0.31
|
$56.23B 680.3M USD | $16.49K 199.51 USD | $740 8.95 USD | $756.15 9.15 USD | $56.23B 680.3M USD | 14.36 | $51.73 0.63 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,332.05 16.12 USD |
-2.17
|
$56.22B 680.18M USD | $9.54K 115.42 USD | $1,327.15 16.06 USD | $1,374.3 16.63 USD | $56.22B 680.18M USD | 36.77 | $36.22 0.44 USD | |
| Subros Limited SUBROS.BO | $860.4 10.41 USD |
+10.3
|
$56.13B 679.07M USD | $138.87K 1.68K USD | $780.05 9.44 USD | $875 10.59 USD | $56.13B 679.07M USD | 37.26 | $23.09 0.28 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $593.7 7.18 USD |
+0.28
|
$56.01B 677.62M USD | $108.08K 1.31K USD | $591 7.15 USD | $617 7.46 USD | $56.01B 677.62M USD | 54.81 | $10.83 0.13 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,807.25 21.86 USD |
-1.38
|
$55.96B 676.96M USD | $3.95K 47.75 USD | $1,801.05 21.79 USD | $1,865 22.56 USD | $55.96B 676.96M USD | 24.23 | $74.58 0.9 USD | |
| CARE Ratings Limited CARERATING.BO | $1,849 22.37 USD |
-4.59
|
$55.43B 670.57M USD | $4.64K 56.16 USD | $1,840 22.26 USD | $1,925.35 23.29 USD | $55.43B 670.57M USD | 40.42 | $45.74 0.55 USD | |
| Indo Count Industries Limited ICIL.BO | $278.1 3.36 USD |
-1.07
|
$55.08B 666.36M USD | $18.85K 227.99 USD | $275 3.33 USD | $283.1 3.43 USD | $55.08B 666.36M USD | 22.39 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.BO | $273.4 3.31 USD |
-3.32
|
$54.54B 659.88M USD | $80.33K 971.88 USD | $270 3.27 USD | $285 3.45 USD | $54.54B 659.88M USD | 39.28 | $6.96 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,721.1 32.92 USD |
-1.33
|
$54.49B 659.29M USD | $641 7.76 USD | $2,711 32.8 USD | $2,774.95 33.57 USD | $54.49B 659.29M USD | 46.10 | $59.02 0.71 USD | |
| Fischer Chemic Limited FISCHER.BO | $838.75 10.15 USD |
-2.66
|
$54.39B 658.08M USD | $116.71K 1.41K USD | $836.9 10.13 USD | $861.7 10.43 USD | $54.39B 658.08M USD | 3225.96 | $0.26 0.003 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $370 4.48 USD |
-0.74
|
$54.28B 656.68M USD | $22.09K 267.25 USD | $366 4.43 USD | $377.5 4.57 USD | $54.28B 656.68M USD | 39.23 | $9.43 0.11 USD | |
| TARC Limited TARC.BO | $183.5 2.22 USD |
-1.18
|
$54.15B 655.13M USD | $13.99K 169.21 USD | $182 2.2 USD | $189.25 2.29 USD | $54.15B 655.13M USD | 0 | -$7.84 -0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $166.8 2.02 USD |
+0.57
|
$54.13B 654.89M USD | $322.88K 3.91K USD | $165.95 2.01 USD | $172.8 2.09 USD | $54.13B 654.89M USD | 0 | -$10.55 -0.1 USD | |
| Pricol Limited PRICOLLTD.BO | $443.3 5.36 USD |
-1.36
|
$54.03B 653.67M USD | $35.26K 426.58 USD | $441 5.34 USD | $455 5.5 USD | $54.03B 653.67M USD | 32.33 | $13.71 0.17 USD | |
| Kennametal India Limited KENNAMET.BO | $2,447.6 29.61 USD |
+0.16
|
$53.79B 650.82M USD | $14.25K 172.34 USD | $2,375 28.73 USD | $2,480 30 USD | $53.79B 650.82M USD | 52.71 | $46.43 0.56 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.6 1.41 USD |
-3
|
$53.48B 647.03M USD | $39.27K 475.13 USD | $116.15 1.41 USD | $122 1.48 USD | $53.48B 647.03M USD | 21.39 | $5.45 0.07 USD | |
| SIS Limited SIS.BO | $369.45 4.47 USD |
-0.43
|
$53.4B 646.09M USD | $2.41K 29.12 USD | $366.95 4.44 USD | $373.25 4.52 USD | $53.4B 646.09M USD | 450.54 | $0.82 0.009 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,114.3 13.48 USD |
-1.31
|
$53.08B 642.17M USD | $22.74K 275.14 USD | $1,106.95 13.39 USD | $1,140 13.79 USD | $53.08B 642.17M USD | 37.53 | $29.69 0.36 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.2 5.4 USD |
-1.23
|
$52.65B 636.92M USD | $14.06K 170.08 USD | $444 5.37 USD | $455 5.5 USD | $52.65B 636.92M USD | 25.19 | $17.71 0.21 USD | |
| PTC India Limited PTC.BO | $176.6 2.14 USD |
-1.83
|
$52.28B 632.44M USD | $50.07K 605.81 USD | $175.7 2.13 USD | $183.1 2.22 USD | $52.28B 632.44M USD | 6.72 | $26.27 0.32 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $984.4 11.91 USD |
-0.08
|
$52.26B 632.2M USD | $1.24K 15.05 USD | $978.65 11.84 USD | $999.95 12.1 USD | $52.26B 632.2M USD | 57.76 | $17.04 0.21 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $608.3 7.36 USD |
-2.08
|
$52.17B 631.21M USD | $914 11.06 USD | $606.05 7.33 USD | $625.35 7.57 USD | $52.17B 631.21M USD | 63.96 | $9.51 0.12 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $596.2 7.21 USD |
-1.62
|
$52.02B 629.36M USD | $16K 193.54 USD | $589 7.13 USD | $613.95 7.43 USD | $52.02B 629.36M USD | 81.33 | $7.33 0.09 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,679.65 20.32 USD |
-2.37
|
$51.67B 625.06M USD | $4.47K 54.03 USD | $1,666.9 20.17 USD | $1,738.3 21.03 USD | $51.67B 625.06M USD | 97.65 | $17.2 0.21 USD | |
| National Fertilizers Limited NFL.BO | $103.35 1.25 USD |
-3.47
|
$50.7B 613.4M USD | $263.14K 3.18K USD | $103 1.25 USD | $107.98 1.31 USD | $50.7B 613.4M USD | 27.55 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.BO | $150.5 1.82 USD |
-2.87
|
$50.62B 612.42M USD | $30.18K 365.14 USD | $149.9 1.81 USD | $155.8 1.88 USD | $50.62B 612.42M USD | 0 | -$16.53 -0.1 USD | |
| Aditya Vision Limited AVL.BO | $386.65 4.68 USD |
-2.23
|
$49.75B 601.86M USD | $26.43K 319.77 USD | $384 4.65 USD | $398.8 4.82 USD | $49.75B 601.86M USD | 47.44 | $8.15 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $276 3.34 USD |
-2.44
|
$49.74B 601.78M USD | $21.92K 265.17 USD | $274.25 3.32 USD | $284 3.44 USD | $49.74B 601.78M USD | 30.66 | $9 0.11 USD | |
| VRL Logistics Limited VRLLOG.BO | $566.8 6.86 USD |
-1.84
|
$49.58B 599.8M USD | $9.52K 115.13 USD | $564.7 6.83 USD | $581.75 7.04 USD | $49.58B 599.8M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,879.95 22.74 USD |
-0.86
|
$49.48B 598.62M USD | $1.25K 15.06 USD | $1,874.9 22.68 USD | $1,907.6 23.08 USD | $49.48B 598.62M USD | 24.12 | $77.94 0.94 USD | |
| D. B. Corp Limited DBCORP.BO | $276.3 3.34 USD |
+1.34
|
$49.34B 596.96M USD | $13.49K 163.16 USD | $271.8 3.29 USD | $283.8 3.43 USD | $49.34B 596.96M USD | 13.28 | $20.8 0.25 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,917.1 47.39 USD |
-4.52
|
$49.12B 594.26M USD | $151 1.83 USD | $3,917.1 47.39 USD | $4,083 49.4 USD | $49.12B 594.26M USD | 47.03 | $83.28 1.01 USD | |
| VST Industries Limited VSTIND.BO | $289.2 3.5 USD |
-0.16
|
$49.03B 593.21M USD | $18.81K 227.51 USD | $287.25 3.48 USD | $292.25 3.54 USD | $49.03B 593.21M USD | 16.92 | $17.09 0.21 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.3 2.35 USD |
-2.73
|
$48.55B 587.42M USD | $65.86K 796.82 USD | $193.75 2.34 USD | $203.25 2.46 USD | $48.55B 587.42M USD | 225.93 | $0.86 0.01 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,995.9 48.34 USD |
-0.88
|
$48.54B 587.26M USD | $554 6.7 USD | $3,987 48.24 USD | $4,051.45 49.02 USD | $48.54B 587.26M USD | 29.23 | $136.66 1.65 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,136.9 13.75 USD |
-2.59
|
$48.32B 584.54M USD | $13.37K 161.74 USD | $1,119 13.54 USD | $1,161 14.05 USD | $48.32B 584.54M USD | 65.83 | $17.27 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $206.85 2.5 USD |
-2.59
|
$48.15B 582.55M USD | $90.38K 1.09K USD | $205.25 2.48 USD | $212.65 2.57 USD | $48.15B 582.55M USD | 82.41 | $2.51 0.03 USD | |
| Orient Electric Limited ORIENTELEC.BO | $225.35 2.73 USD |
-0.84
|
$48.08B 581.71M USD | $6.16K 74.54 USD | $223.35 2.7 USD | $228.45 2.76 USD | $48.08B 581.71M USD | 57.63 | $3.91 0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.2 3.56 USD |
-2.44
|
$47.98B 580.52M USD | $19.72K 238.63 USD | $292.3 3.54 USD | $302 3.65 USD | $47.98B 580.52M USD | 16.82 | $17.49 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,763.1 21.33 USD |
+0.1
|
$47.94B 580M USD | $2.41K 29.18 USD | $1,739.85 21.05 USD | $1,776 21.49 USD | $47.94B 580M USD | 81.36 | $21.67 0.26 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $81.88 0.99 USD |
+2.7
|
$47.85B 578.91M USD | $267.36K 3.23K USD | $78.76 0.95 USD | $83 1 USD | $47.85B 578.91M USD | 46.52 | $1.76 0.02 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,472.75 17.82 USD |
-1.6
|
$47.72B 577.32M USD | $10.63K 128.61 USD | $1,464.55 17.72 USD | $1,504.75 18.2 USD | $47.72B 577.32M USD | 30.27 | $48.64 0.59 USD | |
| Hikal Limited HIKAL.BO | $378.75 4.58 USD |
+0.72
|
$46.7B 565M USD | $13.56K 164.09 USD | $376.9 4.56 USD | $386 4.67 USD | $46.7B 565M USD | 51.39 | $7.37 0.09 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,867 83.08 USD |
+1.44
|
$46.64B 564.23M USD | $409 4.95 USD | $6,819.95 82.51 USD | $6,950 84.08 USD | $46.64B 564.23M USD | 107.90 | $63.64 0.77 USD | |
| Nirlon Limited NIRLON.BO | $515.7 6.24 USD |
-0.48
|
$46.47B 562.26M USD | $3.67K 44.34 USD | $515 6.23 USD | $520.8 6.3 USD | $46.47B 562.26M USD | 21.30 | $24.2 0.29 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64.08 0.78 USD |
+0.45
|
$46.43B 561.77M USD | $467.23K 5.65K USD | $62.6 0.76 USD | $65.76 0.8 USD | $46.43B 561.77M USD | 133.50 | $0.48 0.005 USD | |
| Quess Corp Limited QUESS.BO | $309.05 3.74 USD |
-2.23
|
$46.03B 556.92M USD | $63.63K 769.78 USD | $305.8 3.7 USD | $316.15 3.82 USD | $46.03B 556.92M USD | 100.66 | $3.07 0.04 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $849.1 10.27 USD |
-1.16
|
$45.86B 554.82M USD | $1.53K 18.52 USD | $843.1 10.2 USD | $866.35 10.48 USD | $45.86B 554.82M USD | 48.93 | $17.35 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $145.7 1.76 USD |
-0.27
|
$45.81B 554.24M USD | $92.72K 1.12K USD | $145.2 1.76 USD | $148.2 1.79 USD | $45.81B 554.24M USD | 7.47 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $335.3 4.06 USD |
-2.63
|
$45.75B 553.55M USD | $8.5K 102.86 USD | $332.7 4.03 USD | $348.75 4.22 USD | $45.75B 553.55M USD | 90.13 | $3.72 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $34.02 0.41 USD |
-2.83
|
$44.92B 543.41M USD | $5.61K 67.82 USD | $33.76 0.41 USD | $35.77 0.43 USD | $44.92B 543.41M USD | 70.87 | $0.48 0.005 USD | |
| Uflex Limited UFLEX.BO | $621.7 7.52 USD |
-1.65
|
$44.89B 543.14M USD | $2.45K 29.65 USD | $617.25 7.47 USD | $639.3 7.73 USD | $44.89B 543.14M USD | 31.52 | $19.72 0.24 USD | |
| Lux Industries Limited LUXIND.BO | $1,478.35 17.89 USD |
-1.96
|
$44.46B 537.85M USD | $2.84K 34.36 USD | $1,474.3 17.84 USD | $1,515.75 18.34 USD | $44.46B 537.85M USD | 26.85 | $55.04 0.67 USD | |
| MPS Limited MPSLTD.BO | $2,616 31.65 USD |
+0.12
|
$44.37B 536.79M USD | $217 2.63 USD | $2,603.55 31.5 USD | $2,654.9 32.12 USD | $44.37B 536.79M USD | 29.79 | $87.79 1.06 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $629.1 7.61 USD |
-2.95
|
$44.29B 535.86M USD | $12.46K 150.71 USD | $619.1 7.49 USD | $666 8.06 USD | $44.29B 535.86M USD | 32.34 | $19.45 0.24 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.95 2.36 USD |
-0.74
|
$44.18B 534.53M USD | $3.83K 46.39 USD | $194.85 2.36 USD | $196.7 2.38 USD | $44.18B 534.53M USD | 41.39 | $4.71 0.06 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $281 3.4 USD |
-2.52
|
$44.06B 533M USD | $41.9K 506.97 USD | $278.9 3.37 USD | $291.75 3.53 USD | $44.06B 533M USD | 1405.00 | $0.2 0.002 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,656.2 20.04 USD |
-4.39
|
$43.69B 528.62M USD | $590 7.14 USD | $1,652.95 20 USD | $1,709.9 20.69 USD | $43.69B 528.62M USD | 125.85 | $13.16 0.16 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.75 5.73 USD |
+0.33
|
$43.24B 523.12M USD | $30.32K 366.83 USD | $469.35 5.68 USD | $494 5.98 USD | $43.24B 523.12M USD | 25.78 | $18.37 0.22 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $28.03 0.34 USD |
+1.48
|
$43.22B 522.89M USD | $516.87K 6.25K USD | $27.05 0.33 USD | $28.5 0.34 USD | $43.22B 522.89M USD | 164.88 | $0.17 0.002 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $585.7 7.09 USD |
-2.01
|
$43.01B 520.37M USD | $3.13K 37.88 USD | $582.9 7.05 USD | $602.7 7.29 USD | $43.01B 520.37M USD | 0 | -$8.85 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,574 19.04 USD |
-2.87
|
$42.87B 518.6M USD | $1.87K 22.65 USD | $1,570.1 19 USD | $1,616.15 19.55 USD | $42.87B 518.6M USD | 24.65 | $63.85 0.77 USD | |
| Borosil Limited BOROLTD.BO | $357.7 4.33 USD |
-3.61
|
$42.76B 517.35M USD | $10.88K 131.57 USD | $353.3 4.27 USD | $374.5 4.53 USD | $42.76B 517.35M USD | 57.04 | $6.27 0.08 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $256.1 3.1 USD |
-1.23
|
$42.56B 514.91M USD | $52.1K 630.26 USD | $254 3.07 USD | $265 3.21 USD | $42.56B 514.91M USD | 28.14 | $9.1 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $453.5 5.49 USD |
-2.85
|
$42.08B 509.13M USD | $56.33K 681.44 USD | $451 5.46 USD | $472.5 5.72 USD | $42.08B 509.13M USD | 22.32 | $20.31 0.25 USD | |
| 63 moons technologies limited 63MOONS.BO | $910.1 11.01 USD |
+0.1
|
$41.94B 507.36M USD | $32.98K 399.05 USD | $867.5 10.5 USD | $920.9 11.14 USD | $41.94B 507.36M USD | 0 | -$8.91 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $85.72 1.04 USD |
+11.24
|
$41.83B 506.02M USD | $4.58M 55.45K USD | $83.66 1.01 USD | $88.79 1.07 USD | $41.83B 506.02M USD | 0 | -$1.48 -0.01 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,903.15 95.61 USD |
+0.17
|
$41.79B 505.59M USD | $538 6.51 USD | $7,800 94.37 USD | $7,989.95 96.67 USD | $41.79B 505.59M USD | 36.42 | $216.96 2.62 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $655.95 7.94 USD |
-1.77
|
$41.59B 503.21M USD | $2.42K 29.3 USD | $653.05 7.9 USD | $667.9 8.08 USD | $41.59B 503.21M USD | 35.34 | $18.56 0.22 USD | |
| Greenply Industries Limited GREENPLY.BO | $330.2 3.99 USD |
+4.33
|
$41.24B 498.88M USD | $24.23K 293.17 USD | $319 3.86 USD | $338.3 4.09 USD | $41.24B 498.88M USD | 44.98 | $7.34 0.09 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $279.45 3.38 USD |
-0.29
|
$41.23B 498.83M USD | $36.36K 439.9 USD | $273.95 3.31 USD | $287.85 3.48 USD | $41.23B 498.83M USD | 16.78 | $16.65 0.2 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,279.45 15.48 USD |
-1.52
|
$40.8B 493.67M USD | $1.74K 21.01 USD | $1,272.7 15.4 USD | $1,309 15.84 USD | $40.8B 493.67M USD | 13.39 | $95.49 1.16 USD | |
| WPIL Limited WPIL.BO | $417.2 5.05 USD |
-0.88
|
$40.75B 492.99M USD | $30.35K 367.18 USD | $415.05 5.02 USD | $424.4 5.13 USD | $40.75B 492.99M USD | 30.88 | $13.51 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,285.9 15.56 USD |
-2.97
|
$40.37B 488.38M USD | $6.05K 73.19 USD | $1,285 15.55 USD | $1,349.2 16.32 USD | $40.37B 488.38M USD | 19.29 | $66.66 0.81 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $141.6 1.71 USD |
-2.81
|
$40.36B 488.24M USD | $16.96K 205.16 USD | $140.85 1.7 USD | $146 1.77 USD | $40.36B 488.24M USD | 0 | -$0.26 -0.003 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $524.45 6.34 USD |
+2.46
|
$40.23B 486.76M USD | $6.04K 73.1 USD | $509.45 6.16 USD | $527.45 6.38 USD | $40.23B 486.76M USD | 41.82 | $12.54 0.15 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $70.86 0.86 USD |
-2.69
|
$40.1B 485.09M USD | $29.64K 358.61 USD | $70.54 0.85 USD | $73.25 0.89 USD | $40.1B 485.09M USD | 49.55 | $1.43 0.02 USD | |
| Raymond Limited RAYMOND.BO | $602.3 7.29 USD |
-0.97
|
$40.08B 484.95M USD | $37.28K 450.97 USD | $594.05 7.19 USD | $615.7 7.45 USD | $40.08B 484.95M USD | 83.88 | $7.18 0.09 USD | |
| Share India Securities Limited SHAREINDIA.BO | $183.4 2.22 USD |
-4.38
|
$40.02B 484.19M USD | $81.49K 985.92 USD | $181.85 2.2 USD | $192.1 2.32 USD | $40.02B 484.19M USD | 12.30 | $14.9 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||